38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 3 | 20230602 | 213900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20230602 | 213800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20230602 | 213700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20230602 | 213600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20230602 | 213500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20230602 | 213400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20230602 | 213300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20230602 | 213200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20230602 | 213100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20230602 | 213000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20230602 | 212900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20230602 | 212800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20230602 | 212700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20230602 | 212600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20230602 | 212500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20230602 | 212400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20230602 | 212300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20230602 | 212200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20230602 | 212100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20230602 | 212000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20230602 | 211900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20230602 | 211800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20230602 | 211700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20230602 | 211600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20230602 | 211500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20230602 | 211400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20230602 | 211300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20230602 | 211200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20230602 | 211100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20230602 | 211000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 33 | 20230602 | 210900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20230602 | 210800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20230602 | 210700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20230602 | 210600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20230602 | 210500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20230602 | 210400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20230602 | 210300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20230602 | 210200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20230602 | 210100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20230602 | 210000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20230602 | 205900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20230602 | 205800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20230602 | 205700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20230602 | 205600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20230602 | 205500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20230602 | 205400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20230602 | 205300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20230602 | 205200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20230602 | 205100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20230602 | 205000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20230602 | 204900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20230602 | 204800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20230602 | 204700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20230602 | 204600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20230602 | 204500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20230602 | 204400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20230602 | 204300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20230602 | 204200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20230602 | 204100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20230602 | 204000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 63 | 20230602 | 203900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20230602 | 203800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20230602 | 203700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20230602 | 203600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20230602 | 203500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20230602 | 203400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20230602 | 203300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20230602 | 203200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20230602 | 203100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20230602 | 203000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20230602 | 202900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20230602 | 202800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20230602 | 202700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20230602 | 202600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20230602 | 202500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20230602 | 202400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20230602 | 202300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20230602 | 202200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20230602 | 202100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20230602 | 202000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20230602 | 201900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20230602 | 201800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20230602 | 201700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20230602 | 201600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20230602 | 201500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20230602 | 201400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20230602 | 201300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20230602 | 201200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20230602 | 201100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20230602 | 201000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 93 | 20230602 | 200900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20230602 | 200800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20230602 | 200700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20230602 | 200600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20230602 | 200500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20230602 | 200400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20230602 | 200300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20230602 | 200200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20230602 | 200100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20230602 | 200000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20230602 | 195900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20230602 | 195800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20230602 | 195700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20230602 | 195600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20230602 | 195500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20230602 | 195400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20230602 | 195300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20230602 | 195200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20230602 | 195100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20230602 | 195000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20230602 | 194900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20230602 | 194800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20230602 | 194700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20230602 | 194600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20230602 | 194500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20230602 | 194400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20230602 | 194300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20230602 | 194200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20230602 | 194100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20230602 | 194000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 123 | 20230602 | 193900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20230602 | 193800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20230602 | 193700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20230602 | 193600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20230602 | 193500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20230602 | 193400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20230602 | 193300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20230602 | 193200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20230602 | 193100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20230602 | 193000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20230602 | 192900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20230602 | 192800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20230602 | 192700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20230602 | 192600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20230602 | 192500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20230602 | 192400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20230602 | 192300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20230602 | 192200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20230602 | 192100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20230602 | 192000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20230602 | 191900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20230602 | 191800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20230602 | 191700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20230602 | 191600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20230602 | 191500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20230602 | 191400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20230602 | 191300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20230602 | 191200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20230602 | 191100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20230602 | 191000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 153 | 20230602 | 190900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20230602 | 190800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20230602 | 190700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20230602 | 190600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20230602 | 190500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20230602 | 190400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20230602 | 190300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20230602 | 190200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20230602 | 190100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20230602 | 190000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20230602 | 185900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20230602 | 185800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20230602 | 185700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20230602 | 185600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20230602 | 185500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20230602 | 185400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20230602 | 185300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20230602 | 185200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20230602 | 185100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20230602 | 185000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20230602 | 184900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20230602 | 184800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20230602 | 184700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20230602 | 184600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20230602 | 184500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20230602 | 184400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20230602 | 184300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20230602 | 184200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20230602 | 184100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20230602 | 184000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 183 | 20230602 | 183900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20230602 | 183800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20230602 | 183700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20230602 | 183600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20230602 | 183500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20230602 | 183400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20230602 | 183300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20230602 | 183200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20230602 | 183100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20230602 | 183000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20230602 | 182900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20230602 | 182800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20230602 | 182700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20230602 | 182600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20230602 | 182500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20230602 | 182400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20230602 | 182300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20230602 | 182200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20230602 | 182100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20230602 | 182000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20230602 | 181900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20230602 | 181800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20230602 | 181700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20230602 | 181600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20230602 | 181500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20230602 | 181400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20230602 | 181300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20230602 | 181200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20230602 | 181100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20230602 | 181000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 213 | 20230602 | 180900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20230602 | 180800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20230602 | 180700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20230602 | 180600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20230602 | 180500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20230602 | 180400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20230602 | 180300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20230602 | 180200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20230602 | 180100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20230602 | 180000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20230602 | 175900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20230602 | 175800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20230602 | 175700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20230602 | 175600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20230602 | 175500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20230602 | 175400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20230602 | 175300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20230602 | 175200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20230602 | 175100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20230602 | 175000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20230602 | 174900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20230602 | 174800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20230602 | 174700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20230602 | 174600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20230602 | 174500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20230602 | 174400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20230602 | 174300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20230602 | 174200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20230602 | 174100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20230602 | 174000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 243 | 20230602 | 173900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20230602 | 173800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20230602 | 173700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20230602 | 173600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20230602 | 173500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20230602 | 173400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20230602 | 173300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20230602 | 173200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20230602 | 173100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20230602 | 173000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20230602 | 172900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20230602 | 172800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20230602 | 172700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20230602 | 172600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20230602 | 172500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20230602 | 172400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20230602 | 172300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20230602 | 172200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20230602 | 172100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20230602 | 172000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20230602 | 171900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20230602 | 171800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20230602 | 171700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20230602 | 171600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20230602 | 171500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20230602 | 171400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20230602 | 171300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20230602 | 171200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20230602 | 171100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20230602 | 171000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 273 | 20230602 | 170900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20230602 | 170800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20230602 | 170700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20230602 | 170600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20230602 | 170500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20230602 | 170400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20230602 | 170300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20230602 | 170200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20230602 | 170100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20230602 | 170000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20230602 | 165900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20230602 | 165800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20230602 | 165700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20230602 | 165600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20230602 | 165500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20230602 | 165400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20230602 | 165300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20230602 | 165200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20230602 | 165100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20230602 | 165000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20230602 | 164900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20230602 | 164800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20230602 | 164700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20230602 | 164600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20230602 | 164500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20230602 | 164400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20230602 | 164300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 300 | 20230602 | 164200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20230602 | 164100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20230602 | 164000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 303 | 20230602 | 163900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20230602 | 163800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 305 | 20230602 | 163700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20230602 | 163600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20230602 | 163500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20230602 | 163400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 309 | 20230602 | 163300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20230602 | 163200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20230602 | 163100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20230602 | 163000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20230602 | 162900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 314 | 20230602 | 162800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20230602 | 162700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20230602 | 162600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20230602 | 162500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 318 | 20230602 | 162400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 319 | 20230602 | 162300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20230602 | 162200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20230602 | 162100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20230602 | 162000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20230602 | 161900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20230602 | 161800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20230602 | 161700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 326 | 20230602 | 161600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20230602 | 161500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20230602 | 161400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20230602 | 161300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 330 | 20230602 | 161200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20230602 | 161100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 332 | 20230602 | 161000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 333 | 20230602 | 160900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 334 | 20230602 | 160800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20230602 | 160700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 336 | 20230602 | 160600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20230602 | 160500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 338 | 20230602 | 160400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 339 | 20230602 | 160300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 340 | 20230602 | 160200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 341 | 20230602 | 160100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 342 | 20230602 | 160000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 343 | 20230602 | 155900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 344 | 20230602 | 155800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 345 | 20230602 | 155700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 346 | 20230602 | 155600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 347 | 20230602 | 155500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 348 | 20230602 | 155400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 349 | 20230602 | 155300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 350 | 20230602 | 155200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 351 | 20230602 | 155100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 352 | 20230602 | 155000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 353 | 20230602 | 154900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 354 | 20230602 | 154800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 355 | 20230602 | 154700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 356 | 20230602 | 154600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 357 | 20230602 | 154500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20230602 | 154400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 359 | 20230602 | 154300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 360 | 20230602 | 154200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 361 | 20230602 | 154100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 362 | 20230602 | 154000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 363 | 20230602 | 153900 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 364 | 20230602 | 153800 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 365 | 20230602 | 153700 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 366 | 20230602 | 153600 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 367 | 20230602 | 153500 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 368 | 20230602 | 153400 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 369 | 20230602 | 153300 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 370 | 20230602 | 153200 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 371 | 20230602 | 153100 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 372 | 20230602 | 153000 | 4394096935 | 4025 | 4025 | 4025 | 4025 | 37232 |
| 373 | 20230602 | 152900 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 374 | 20230602 | 152800 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 375 | 20230602 | 152700 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 376 | 20230602 | 152600 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 377 | 20230602 | 152500 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 378 | 20230602 | 152400 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 379 | 20230602 | 152300 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 380 | 20230602 | 152200 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 381 | 20230602 | 152100 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 382 | 20230602 | 152000 | 4244238135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 383 | 20230602 | 151900 | 4244238135 | 3985 | 3980 | 3990 | 3980 | 2537 |
| 384 | 20230602 | 151800 | 4234132635 | 3980 | 3975 | 3980 | 3975 | 6182 |
| 385 | 20230602 | 151700 | 4209539500 | 3975 | 3995 | 3995 | 3975 | 8134 |
| 386 | 20230602 | 151600 | 4177132455 | 3995 | 3980 | 3995 | 3975 | 4605 |
| 387 | 20230602 | 151500 | 4158781705 | 3980 | 3980 | 3980 | 3975 | 2193 |
| 388 | 20230602 | 151400 | 4150059120 | 3980 | 3975 | 3980 | 3975 | 2025 |
| 389 | 20230602 | 151300 | 4142009560 | 3975 | 3975 | 3975 | 3965 | 992 |
| 390 | 20230602 | 151200 | 4138066670 | 3975 | 3960 | 3975 | 3960 | 1886 |
| 391 | 20230602 | 151100 | 4130589830 | 3960 | 3965 | 3970 | 3960 | 1857 |
| 392 | 20230602 | 151000 | 4123230140 | 3970 | 3970 | 3975 | 3970 | 1088 |
| 393 | 20230602 | 150900 | 4118909730 | 3970 | 3975 | 3975 | 3965 | 1127 |
| 394 | 20230602 | 150800 | 4114434405 | 3980 | 3955 | 3980 | 3955 | 4847 |
| 395 | 20230602 | 150700 | 4095195515 | 3955 | 3955 | 3955 | 3950 | 550 |
| 396 | 20230602 | 150600 | 4093020370 | 3950 | 3940 | 3950 | 3935 | 1797 |
| 397 | 20230602 | 150500 | 4085936860 | 3940 | 3940 | 3940 | 3935 | 402 |
| 398 | 20230602 | 150400 | 4084352990 | 3940 | 3940 | 3940 | 3940 | 52 |
| 399 | 20230602 | 150300 | 4084148110 | 3940 | 3940 | 3940 | 3935 | 99 |
| 400 | 20230602 | 150200 | 4083758365 | 3930 | 3930 | 3935 | 3930 | 2250 |
| 401 | 20230602 | 150100 | 4074911760 | 3930 | 3935 | 3940 | 3930 | 733 |
| 402 | 20230602 | 150000 | 4072026805 | 3940 | 3940 | 3940 | 3940 | 196 |
| 403 | 20230602 | 145900 | 4071254565 | 3935 | 3935 | 3935 | 3935 | 65 |
| 404 | 20230602 | 145800 | 4070998790 | 3930 | 3930 | 3930 | 3930 | 67 |
| 405 | 20230602 | 145700 | 4070735480 | 3940 | 3935 | 3940 | 3920 | 7455 |
| 406 | 20230602 | 145600 | 4041505020 | 3940 | 3935 | 3940 | 3935 | 42 |
| 407 | 20230602 | 145500 | 4041339695 | 3935 | 3945 | 3945 | 3925 | 457 |
| 408 | 20230602 | 145400 | 4039542840 | 3945 | 3945 | 3950 | 3940 | 1195 |
| 409 | 20230602 | 145300 | 4034830265 | 3950 | 3950 | 3955 | 3950 | 1441 |
| 410 | 20230602 | 145200 | 4029138295 | 3950 | 3925 | 3950 | 3925 | 1566 |
| 411 | 20230602 | 145100 | 4022970060 | 3925 | 3920 | 3925 | 3920 | 366 |
| 412 | 20230602 | 145000 | 4021533710 | 3925 | 3930 | 3930 | 3925 | 283 |
| 413 | 20230602 | 144900 | 4020422510 | 3930 | 3925 | 3930 | 3925 | 70 |
| 414 | 20230602 | 144800 | 4020147745 | 3930 | 3930 | 3930 | 3930 | 52 |
| 415 | 20230602 | 144700 | 4019943385 | 3920 | 3950 | 3950 | 3920 | 367 |
| 416 | 20230602 | 144600 | 4018500585 | 3965 | 3925 | 3965 | 3920 | 5153 |
| 417 | 20230602 | 144500 | 3998208555 | 3925 | 3915 | 3925 | 3910 | 225 |
| 418 | 20230602 | 144400 | 3997327520 | 3915 | 3915 | 3920 | 3910 | 872 |
| 419 | 20230602 | 144300 | 3993914675 | 3915 | 3910 | 3925 | 3910 | 22 |
| 420 | 20230602 | 144200 | 3993828580 | 3920 | 3915 | 3930 | 3910 | 653 |
| 421 | 20230602 | 144100 | 3991269920 | 3915 | 3910 | 3930 | 3910 | 193 |
| 422 | 20230602 | 144000 | 3990514375 | 3910 | 3910 | 3910 | 3905 | 1106 |
| 423 | 20230602 | 143900 | 3986190900 | 3905 | 3905 | 3905 | 3905 | 80 |
| 424 | 20230602 | 143800 | 3985878500 | 3905 | 3920 | 3920 | 3905 | 226 |
| 425 | 20230602 | 143700 | 3984994405 | 3920 | 3920 | 3920 | 3920 | 51 |
| 426 | 20230602 | 143600 | 3984794485 | 3900 | 3905 | 3910 | 3900 | 7145 |
| 427 | 20230602 | 143500 | 3956904675 | 3910 | 3910 | 3910 | 3910 | 56 |
| 428 | 20230602 | 143400 | 3956685715 | 3925 | 3910 | 3925 | 3910 | 298 |
| 429 | 20230602 | 143300 | 3955516935 | 3905 | 3910 | 3910 | 3905 | 165 |
| 430 | 20230602 | 143200 | 3954872185 | 3910 | 3915 | 3915 | 3910 | 1126 |
| 431 | 20230602 | 143100 | 3950469145 | 3910 | 3915 | 3915 | 3910 | 530 |
| 432 | 20230602 | 143000 | 3948395345 | 3915 | 3920 | 3920 | 3915 | 500 |
| 433 | 20230602 | 142900 | 3946437795 | 3915 | 3915 | 3915 | 3915 | 262 |
| 434 | 20230602 | 142800 | 3945412065 | 3915 | 3920 | 3920 | 3915 | 523 |
| 435 | 20230602 | 142700 | 3943364510 | 3925 | 3925 | 3925 | 3925 | 52 |
| 436 | 20230602 | 142600 | 3943160410 | 3930 | 3920 | 3930 | 3920 | 262 |
| 437 | 20230602 | 142500 | 3942131460 | 3930 | 3930 | 3930 | 3925 | 1021 |
| 438 | 20230602 | 142400 | 3938123530 | 3925 | 3915 | 3930 | 3915 | 1784 |
| 439 | 20230602 | 142300 | 3931129150 | 3915 | 3920 | 3920 | 3915 | 1088 |
| 440 | 20230602 | 142200 | 3926869065 | 3920 | 3915 | 3920 | 3915 | 208 |
| 441 | 20230602 | 142100 | 3926053745 | 3915 | 3925 | 3925 | 3915 | 195 |
| 442 | 20230602 | 142000 | 3925288690 | 3930 | 3930 | 3930 | 3925 | 37 |
| 443 | 20230602 | 141900 | 3925143420 | 3930 | 3920 | 3930 | 3915 | 684 |
| 444 | 20230602 | 141800 | 3922461915 | 3925 | 3920 | 3925 | 3920 | 81 |
| 445 | 20230602 | 141700 | 3922144165 | 3920 | 3920 | 3920 | 3920 | 596 |
| 446 | 20230602 | 141600 | 3919807845 | 3925 | 3925 | 3930 | 3925 | 374 |
| 447 | 20230602 | 141500 | 3918339835 | 3925 | 3920 | 3925 | 3920 | 476 |
| 448 | 20230602 | 141400 | 3916471865 | 3925 | 3925 | 3925 | 3920 | 152 |
| 449 | 20230602 | 141300 | 3915875895 | 3920 | 3915 | 3920 | 3915 | 299 |
| 450 | 20230602 | 141200 | 3914704060 | 3915 | 3910 | 3915 | 3910 | 411 |
| 451 | 20230602 | 141100 | 3913097030 | 3910 | 3905 | 3910 | 3905 | 150 |
| 452 | 20230602 | 141000 | 3912511165 | 3905 | 3905 | 3905 | 3905 | 18 |
| 453 | 20230602 | 140900 | 3912440875 | 3905 | 3905 | 3905 | 3900 | 135 |
| 454 | 20230602 | 140800 | 3911913705 | 3905 | 3900 | 3905 | 3895 | 3002 |
| 455 | 20230602 | 140700 | 3900205905 | 3895 | 3900 | 3900 | 3895 | 2286 |
| 456 | 20230602 | 140600 | 3891294455 | 3900 | 3900 | 3900 | 3900 | 198 |
| 457 | 20230602 | 140500 | 3890522255 | 3900 | 3905 | 3905 | 3900 | 101 |
| 458 | 20230602 | 140400 | 3890127945 | 3905 | 3905 | 3905 | 3905 | 14 |
| 459 | 20230602 | 140300 | 3890073275 | 3910 | 3910 | 3915 | 3910 | 76 |
| 460 | 20230602 | 140200 | 3889776110 | 3910 | 3910 | 3910 | 3910 | 315 |
| 461 | 20230602 | 140100 | 3888544460 | 3910 | 3895 | 3910 | 3890 | 246 |
| 462 | 20230602 | 140000 | 3887585575 | 3905 | 3900 | 3905 | 3890 | 1023 |
| 463 | 20230602 | 135900 | 3883600520 | 3900 | 3905 | 3905 | 3900 | 2816 |
| 464 | 20230602 | 135800 | 3872616720 | 3905 | 3915 | 3915 | 3905 | 102 |
| 465 | 20230602 | 135700 | 3872218400 | 3915 | 3910 | 3915 | 3900 | 2072 |
| 466 | 20230602 | 135600 | 3864128840 | 3915 | 3920 | 3920 | 3915 | 140 |
| 467 | 20230602 | 135500 | 3863580660 | 3925 | 3925 | 3925 | 3920 | 520 |
| 468 | 20230602 | 135400 | 3861542160 | 3925 | 3910 | 3925 | 3905 | 1261 |
| 469 | 20230602 | 135300 | 3856611975 | 3910 | 3910 | 3910 | 3910 | 337 |
| 470 | 20230602 | 135200 | 3855294305 | 3920 | 3920 | 3925 | 3910 | 1097 |
| 471 | 20230602 | 135100 | 3850998125 | 3920 | 3920 | 3925 | 3920 | 159 |
| 472 | 20230602 | 135000 | 3850374840 | 3920 | 3925 | 3925 | 3920 | 317 |
| 473 | 20230602 | 134900 | 3849132050 | 3925 | 3925 | 3925 | 3920 | 1094 |
| 474 | 20230602 | 134800 | 3844838150 | 3930 | 3930 | 3930 | 3925 | 24 |
| 475 | 20230602 | 134700 | 3844743870 | 3930 | 3925 | 3930 | 3925 | 189 |
| 476 | 20230602 | 134600 | 3844002030 | 3925 | 3925 | 3925 | 3925 | 19 |
| 477 | 20230602 | 134500 | 3843927455 | 3925 | 3925 | 3925 | 3925 | 267 |
| 478 | 20230602 | 134400 | 3842879480 | 3925 | 3930 | 3930 | 3925 | 184 |
| 479 | 20230602 | 134300 | 3842157230 | 3930 | 3930 | 3930 | 3925 | 218 |
| 480 | 20230602 | 134200 | 3841301395 | 3930 | 3925 | 3930 | 3925 | 283 |
| 481 | 20230602 | 134100 | 3840189845 | 3925 | 3940 | 3940 | 3925 | 179 |
| 482 | 20230602 | 134000 | 3839487120 | 3940 | 3935 | 3940 | 3925 | 3330 |
| 483 | 20230602 | 133900 | 3826387075 | 3945 | 3940 | 3945 | 3940 | 155 |
| 484 | 20230602 | 133800 | 3825776350 | 3940 | 3930 | 3940 | 3925 | 4636 |
| 485 | 20230602 | 133700 | 3807554545 | 3925 | 3920 | 3925 | 3920 | 542 |
| 486 | 20230602 | 133600 | 3805427355 | 3920 | 3920 | 3920 | 3920 | 400 |
| 487 | 20230602 | 133500 | 3803859355 | 3920 | 3915 | 3920 | 3915 | 527 |
| 488 | 20230602 | 133400 | 3801795325 | 3915 | 3920 | 3920 | 3915 | 421 |
| 489 | 20230602 | 133300 | 3800146735 | 3920 | 3915 | 3920 | 3915 | 628 |
| 490 | 20230602 | 133200 | 3797686810 | 3910 | 3910 | 3910 | 3910 | 162 |
| 491 | 20230602 | 133100 | 3797053390 | 3910 | 3910 | 3910 | 3910 | 1057 |
| 492 | 20230602 | 133000 | 3792920520 | 3910 | 3910 | 3910 | 3910 | 118 |
| 493 | 20230602 | 132900 | 3792459140 | 3905 | 3905 | 3920 | 3905 | 409 |
| 494 | 20230602 | 132800 | 3790861695 | 3910 | 3925 | 3925 | 3910 | 858 |
| 495 | 20230602 | 132700 | 3787505465 | 3925 | 3895 | 3925 | 3895 | 8696 |
| 496 | 20230602 | 132600 | 3753510645 | 3890 | 3900 | 3905 | 3890 | 1454 |
| 497 | 20230602 | 132500 | 3747844785 | 3890 | 3890 | 3890 | 3890 | 5543 |
| 498 | 20230602 | 132400 | 3726282515 | 3890 | 3890 | 3890 | 3885 | 2899 |
| 499 | 20230602 | 132300 | 3715009960 | 3890 | 3900 | 3900 | 3890 | 2408 |
| 500 | 20230602 | 132200 | 3705637830 | 3905 | 3900 | 3905 | 3900 | 922 |
| 501 | 20230602 | 132100 | 3702042020 | 3905 | 3885 | 3905 | 3880 | 12864 |
| 502 | 20230602 | 132000 | 3652000680 | 3890 | 3895 | 3895 | 3890 | 1108 |
| 503 | 20230602 | 131900 | 3647685510 | 3890 | 3895 | 3895 | 3885 | 6490 |
| 504 | 20230602 | 131800 | 3622448270 | 3900 | 3900 | 3900 | 3895 | 2930 |
| 505 | 20230602 | 131700 | 3611027275 | 3900 | 3905 | 3905 | 3900 | 1487 |
| 506 | 20230602 | 131600 | 3605226895 | 3900 | 3910 | 3910 | 3895 | 3099 |
| 507 | 20230602 | 131500 | 3593143570 | 3910 | 3910 | 3910 | 3895 | 1424 |
| 508 | 20230602 | 131400 | 3587584660 | 3900 | 3900 | 3910 | 3900 | 3685 |
| 509 | 20230602 | 131300 | 3573209220 | 3900 | 3915 | 3915 | 3900 | 2226 |
| 510 | 20230602 | 131200 | 3564523200 | 3915 | 3905 | 3920 | 3900 | 2297 |
| 511 | 20230602 | 131100 | 3555532010 | 3900 | 3920 | 3920 | 3900 | 2391 |
| 512 | 20230602 | 131000 | 3546188330 | 3920 | 3930 | 3930 | 3920 | 736 |
| 513 | 20230602 | 130900 | 3543297540 | 3930 | 3945 | 3945 | 3930 | 1063 |
| 514 | 20230602 | 130800 | 3539110420 | 3940 | 3920 | 3945 | 3920 | 2744 |
| 515 | 20230602 | 130700 | 3528332750 | 3905 | 3935 | 3935 | 3875 | 20368 |
| 516 | 20230602 | 130600 | 3448765325 | 3935 | 3945 | 3945 | 3935 | 4754 |
| 517 | 20230602 | 130500 | 3430041680 | 3945 | 3945 | 3950 | 3945 | 836 |
| 518 | 20230602 | 130400 | 3426743630 | 3950 | 3950 | 3950 | 3945 | 783 |
| 519 | 20230602 | 130300 | 3423651395 | 3945 | 3965 | 3965 | 3945 | 2344 |
| 520 | 20230602 | 130200 | 3414381175 | 3965 | 3945 | 3965 | 3945 | 2327 |
| 521 | 20230602 | 130100 | 3405182470 | 3965 | 3945 | 3965 | 3940 | 3387 |
| 522 | 20230602 | 130000 | 3391820150 | 3955 | 3950 | 3955 | 3940 | 9146 |
| 523 | 20230602 | 125900 | 3355728465 | 3950 | 3975 | 3975 | 3945 | 31892 |
| 524 | 20230602 | 125800 | 3229407120 | 3975 | 3980 | 3980 | 3970 | 4611 |
| 525 | 20230602 | 125700 | 3211078770 | 3980 | 3980 | 3980 | 3975 | 1828 |
| 526 | 20230602 | 125600 | 3203806830 | 3980 | 3980 | 3980 | 3975 | 767 |
| 527 | 20230602 | 125500 | 3200754220 | 3985 | 3980 | 3985 | 3975 | 356 |
| 528 | 20230602 | 125400 | 3199337340 | 3980 | 3980 | 3985 | 3970 | 3520 |
| 529 | 20230602 | 125300 | 3185338485 | 3980 | 3980 | 3980 | 3975 | 6072 |
| 530 | 20230602 | 125200 | 3161186125 | 3985 | 3985 | 3990 | 3985 | 724 |
| 531 | 20230602 | 125100 | 3158300685 | 3985 | 3995 | 3995 | 3980 | 3752 |
| 532 | 20230602 | 125000 | 3143351100 | 3985 | 3995 | 4000 | 3985 | 6572 |
| 533 | 20230602 | 124900 | 3117108780 | 3995 | 4005 | 4005 | 3995 | 1271 |
| 534 | 20230602 | 124800 | 3112025300 | 4000 | 4000 | 4005 | 4000 | 11266 |
| 535 | 20230602 | 124700 | 3066961050 | 4000 | 4005 | 4005 | 4000 | 1510 |
| 536 | 20230602 | 124600 | 3060920180 | 4005 | 4010 | 4010 | 4000 | 3598 |
| 537 | 20230602 | 124500 | 3046508455 | 4010 | 4010 | 4010 | 4010 | 1 |
| 538 | 20230602 | 124400 | 3046504445 | 4015 | 4010 | 4015 | 4010 | 122 |
| 539 | 20230602 | 124300 | 3046014975 | 4010 | 4010 | 4010 | 4010 | 339 |
| 540 | 20230602 | 124200 | 3044655585 | 4015 | 4015 | 4015 | 4015 | 52 |
| 541 | 20230602 | 124100 | 3044446805 | 4015 | 4015 | 4015 | 4010 | 410 |
| 542 | 20230602 | 124000 | 3042801030 | 4015 | 4010 | 4015 | 4010 | 198 |
| 543 | 20230602 | 123900 | 3042007045 | 4010 | 4005 | 4010 | 4000 | 532 |
| 544 | 20230602 | 123800 | 3039876750 | 4005 | 4010 | 4010 | 4000 | 12536 |
| 545 | 20230602 | 123700 | 2989732610 | 4000 | 4010 | 4010 | 4000 | 3178 |
| 546 | 20230602 | 123600 | 2976989240 | 4010 | 4010 | 4010 | 4000 | 402 |
| 547 | 20230602 | 123500 | 2975378140 | 4010 | 4005 | 4010 | 4000 | 1511 |
| 548 | 20230602 | 123400 | 2969329210 | 4005 | 4005 | 4010 | 4005 | 5506 |
| 549 | 20230602 | 123300 | 2947277410 | 4010 | 4010 | 4010 | 4010 | 250 |
| 550 | 20230602 | 123200 | 2946274910 | 4005 | 4010 | 4010 | 4005 | 257 |
| 551 | 20230602 | 123100 | 2945244375 | 4005 | 4010 | 4010 | 4005 | 368 |
| 552 | 20230602 | 123000 | 2943770525 | 4010 | 4010 | 4010 | 4010 | 3 |
| 553 | 20230602 | 122900 | 2943758495 | 4010 | 4010 | 4010 | 4010 | 2 |
| 554 | 20230602 | 122800 | 2943750475 | 4010 | 4010 | 4010 | 4010 | 904 |
| 555 | 20230602 | 122700 | 2940125435 | 4010 | 4005 | 4010 | 4005 | 5 |
| 556 | 20230602 | 122600 | 2940105400 | 4010 | 4010 | 4010 | 4005 | 340 |
| 557 | 20230602 | 122500 | 2938743690 | 4005 | 4010 | 4010 | 4005 | 1439 |
| 558 | 20230602 | 122400 | 2932975310 | 4005 | 4010 | 4010 | 4005 | 1844 |
| 559 | 20230602 | 122300 | 2925581960 | 4005 | 4010 | 4010 | 4005 | 372 |
| 560 | 20230602 | 122200 | 2924091740 | 4010 | 4005 | 4010 | 4005 | 313 |
| 561 | 20230602 | 122100 | 2922838170 | 4005 | 4005 | 4005 | 4005 | 37 |
| 562 | 20230602 | 122000 | 2922689985 | 4005 | 4005 | 4005 | 4005 | 22 |
| 563 | 20230602 | 121900 | 2922601875 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 564 | 20230602 | 121800 | 2918596875 | 4010 | 4010 | 4010 | 4005 | 1057 |
| 565 | 20230602 | 121700 | 2914363330 | 4010 | 4010 | 4010 | 4005 | 4593 |
| 566 | 20230602 | 121600 | 2895968250 | 4010 | 4010 | 4010 | 4005 | 529 |
| 567 | 20230602 | 121500 | 2893846965 | 4010 | 4010 | 4010 | 4005 | 725 |
| 568 | 20230602 | 121400 | 2890941560 | 4010 | 4010 | 4010 | 4010 | 25 |
| 569 | 20230602 | 121300 | 2890841310 | 4010 | 4010 | 4010 | 4010 | 2011 |
| 570 | 20230602 | 121200 | 2882777200 | 4015 | 4015 | 4015 | 4015 | 191 |
| 571 | 20230602 | 121100 | 2882010335 | 4015 | 4015 | 4015 | 4015 | 24 |
| 572 | 20230602 | 121000 | 2881913975 | 4020 | 4020 | 4020 | 4020 | 2 |
| 573 | 20230602 | 120900 | 2881905935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 574 | 20230602 | 120800 | 2881905935 | 4015 | 4020 | 4020 | 4015 | 204 |
| 575 | 20230602 | 120700 | 2881085955 | 4020 | 4010 | 4020 | 4010 | 158 |
| 576 | 20230602 | 120600 | 2880452115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 577 | 20230602 | 120500 | 2880452115 | 4010 | 4010 | 4010 | 4010 | 2277 |
| 578 | 20230602 | 120400 | 2871321345 | 4010 | 4015 | 4015 | 4010 | 107 |
| 579 | 20230602 | 120300 | 2870892020 | 4010 | 4010 | 4010 | 4010 | 240 |
| 580 | 20230602 | 120200 | 2869929620 | 4010 | 4015 | 4015 | 4010 | 106 |
| 581 | 20230602 | 120100 | 2869504530 | 4015 | 4015 | 4015 | 4015 | 129 |
| 582 | 20230602 | 120000 | 2868986595 | 4015 | 4010 | 4015 | 4010 | 571 |
| 583 | 20230602 | 115900 | 2866696710 | 4015 | 4015 | 4015 | 4015 | 338 |
| 584 | 20230602 | 115800 | 2865339640 | 4015 | 4010 | 4015 | 4010 | 304 |
| 585 | 20230602 | 115700 | 2864119465 | 4010 | 4010 | 4010 | 4010 | 114 |
| 586 | 20230602 | 115600 | 2863662325 | 4015 | 4010 | 4015 | 4010 | 139 |
| 587 | 20230602 | 115500 | 2863104930 | 4010 | 4015 | 4015 | 4010 | 85 |
| 588 | 20230602 | 115400 | 2862764025 | 4015 | 4010 | 4015 | 4010 | 12 |
| 589 | 20230602 | 115300 | 2862715900 | 4010 | 4010 | 4010 | 4010 | 184 |
| 590 | 20230602 | 115200 | 2861978060 | 4010 | 4010 | 4010 | 4010 | 1058 |
| 591 | 20230602 | 115100 | 2857735480 | 4010 | 4015 | 4015 | 4010 | 824 |
| 592 | 20230602 | 115000 | 2854430020 | 4015 | 4015 | 4015 | 4015 | 120 |
| 593 | 20230602 | 114900 | 2853948220 | 4015 | 4015 | 4015 | 4015 | 744 |
| 594 | 20230602 | 114800 | 2850961060 | 4015 | 4015 | 4020 | 4015 | 1254 |
| 595 | 20230602 | 114700 | 2845926225 | 4010 | 4015 | 4015 | 4010 | 1741 |
| 596 | 20230602 | 114600 | 2838936360 | 4015 | 4015 | 4015 | 4015 | 0 |
| 597 | 20230602 | 114500 | 2838936360 | 4015 | 4015 | 4015 | 4015 | 4294 |
| 598 | 20230602 | 114400 | 2821695950 | 4015 | 4020 | 4020 | 4015 | 57 |
| 599 | 20230602 | 114300 | 2821466820 | 4020 | 4015 | 4020 | 4015 | 78 |
| 600 | 20230602 | 114200 | 2821153265 | 4015 | 4020 | 4020 | 4015 | 105 |
| 601 | 20230602 | 114100 | 2820731170 | 4020 | 4020 | 4020 | 4020 | 1097 |
| 602 | 20230602 | 114000 | 2816321230 | 4020 | 4020 | 4020 | 4020 | 324 |
| 603 | 20230602 | 113900 | 2815018750 | 4020 | 4020 | 4020 | 4020 | 16 |
| 604 | 20230602 | 113800 | 2814954430 | 4020 | 4020 | 4020 | 4015 | 116 |
| 605 | 20230602 | 113700 | 2814488610 | 4020 | 4020 | 4020 | 4020 | 270 |
| 606 | 20230602 | 113600 | 2813403210 | 4020 | 4020 | 4020 | 4020 | 33 |
| 607 | 20230602 | 113500 | 2813270550 | 4020 | 4020 | 4020 | 4020 | 11 |
| 608 | 20230602 | 113400 | 2813226330 | 4020 | 4020 | 4020 | 4015 | 636 |
| 609 | 20230602 | 113300 | 2810669760 | 4020 | 4020 | 4020 | 4020 | 1284 |
| 610 | 20230602 | 113200 | 2805508080 | 4020 | 4020 | 4020 | 4020 | 13 |
| 611 | 20230602 | 113100 | 2805455820 | 4020 | 4020 | 4020 | 4020 | 24 |
| 612 | 20230602 | 113000 | 2805359340 | 4020 | 4020 | 4025 | 4020 | 775 |
| 613 | 20230602 | 112900 | 2802242565 | 4025 | 4025 | 4025 | 4020 | 252 |
| 614 | 20230602 | 112800 | 2801229495 | 4025 | 4015 | 4025 | 4015 | 99 |
| 615 | 20230602 | 112700 | 2800831950 | 4020 | 4025 | 4025 | 4020 | 82 |
| 616 | 20230602 | 112600 | 2800502050 | 4025 | 4025 | 4025 | 4025 | 0 |
| 617 | 20230602 | 112500 | 2800502050 | 4025 | 4015 | 4025 | 4015 | 7 |
| 618 | 20230602 | 112400 | 2800473935 | 4025 | 4025 | 4025 | 4025 | 27 |
| 619 | 20230602 | 112300 | 2800365260 | 4025 | 4025 | 4025 | 4020 | 291 |
| 620 | 20230602 | 112200 | 2799194595 | 4015 | 4015 | 4015 | 4015 | 1 |
| 621 | 20230602 | 112100 | 2799190580 | 4020 | 4020 | 4020 | 4020 | 0 |
| 622 | 20230602 | 112000 | 2799190580 | 4020 | 4025 | 4025 | 4020 | 1295 |
| 623 | 20230602 | 111900 | 2793984570 | 4025 | 4025 | 4025 | 4025 | 432 |
| 624 | 20230602 | 111800 | 2792245770 | 4025 | 4020 | 4025 | 4020 | 164 |
| 625 | 20230602 | 111700 | 2791586290 | 4020 | 4020 | 4020 | 4020 | 2 |
| 626 | 20230602 | 111600 | 2791578250 | 4025 | 4020 | 4025 | 4020 | 87 |
| 627 | 20230602 | 111500 | 2791228375 | 4025 | 4025 | 4025 | 4020 | 2168 |
| 628 | 20230602 | 111400 | 2782512180 | 4025 | 4025 | 4025 | 4025 | 3 |
| 629 | 20230602 | 111300 | 2782500105 | 4025 | 4025 | 4025 | 4025 | 50 |
| 630 | 20230602 | 111200 | 2782298855 | 4025 | 4025 | 4025 | 4025 | 5 |
| 631 | 20230602 | 111100 | 2782278730 | 4025 | 4020 | 4025 | 4020 | 201 |
| 632 | 20230602 | 111000 | 2781470705 | 4025 | 4025 | 4025 | 4025 | 160 |
| 633 | 20230602 | 110900 | 2780826705 | 4025 | 4025 | 4025 | 4025 | 124 |
| 634 | 20230602 | 110800 | 2780327605 | 4020 | 4020 | 4020 | 4020 | 2483 |
| 635 | 20230602 | 110700 | 2770345945 | 4020 | 4015 | 4020 | 4015 | 64 |
| 636 | 20230602 | 110600 | 2770088670 | 4020 | 4015 | 4020 | 4015 | 1502 |
| 637 | 20230602 | 110500 | 2764058085 | 4020 | 4015 | 4020 | 4015 | 298 |
| 638 | 20230602 | 110400 | 2762861355 | 4020 | 4015 | 4020 | 4015 | 151 |
| 639 | 20230602 | 110300 | 2762254340 | 4020 | 4020 | 4025 | 4020 | 699 |
| 640 | 20230602 | 110200 | 2759442240 | 4020 | 4020 | 4020 | 4020 | 2327 |
| 641 | 20230602 | 110100 | 2750087700 | 4025 | 4025 | 4025 | 4025 | 49 |
| 642 | 20230602 | 110000 | 2749890475 | 4030 | 4020 | 4030 | 4020 | 26 |
| 643 | 20230602 | 105900 | 2749785945 | 4030 | 4025 | 4030 | 4020 | 140 |
| 644 | 20230602 | 105800 | 2749222460 | 4030 | 4025 | 4030 | 4025 | 2937 |
| 645 | 20230602 | 105700 | 2737391575 | 4025 | 4025 | 4025 | 4015 | 405 |
| 646 | 20230602 | 105600 | 2735765480 | 4015 | 4025 | 4025 | 4015 | 2 |
| 647 | 20230602 | 105500 | 2735757440 | 4010 | 4010 | 4020 | 4010 | 740 |
| 648 | 20230602 | 105400 | 2732788040 | 4010 | 4020 | 4020 | 4010 | 2501 |
| 649 | 20230602 | 105300 | 2722759020 | 4010 | 4020 | 4020 | 4010 | 1738 |
| 650 | 20230602 | 105200 | 2715781080 | 4015 | 4015 | 4025 | 4015 | 1089 |
| 651 | 20230602 | 105100 | 2711403765 | 4015 | 4015 | 4020 | 4015 | 477 |
| 652 | 20230602 | 105000 | 2709486775 | 4020 | 4020 | 4020 | 4020 | 100 |
| 653 | 20230602 | 104900 | 2709084775 | 4020 | 4015 | 4020 | 4015 | 507 |
| 654 | 20230602 | 104800 | 2707049155 | 4020 | 4015 | 4020 | 4015 | 336 |
| 655 | 20230602 | 104700 | 2705698585 | 4020 | 4015 | 4020 | 4015 | 1183 |
| 656 | 20230602 | 104600 | 2700948820 | 4020 | 4020 | 4020 | 4020 | 1 |
| 657 | 20230602 | 104500 | 2700944800 | 4020 | 4025 | 4025 | 4020 | 184 |
| 658 | 20230602 | 104400 | 2700205070 | 4025 | 4025 | 4025 | 4020 | 231 |
| 659 | 20230602 | 104300 | 2699276075 | 4025 | 4010 | 4025 | 4010 | 1176 |
| 660 | 20230602 | 104200 | 2694559225 | 4010 | 4010 | 4010 | 4010 | 31 |
| 661 | 20230602 | 104100 | 2694434915 | 4010 | 4010 | 4015 | 4010 | 894 |
| 662 | 20230602 | 104000 | 2690848190 | 4010 | 4015 | 4020 | 4005 | 8182 |
| 663 | 20230602 | 103900 | 2658047400 | 4015 | 4020 | 4020 | 4015 | 1002 |
| 664 | 20230602 | 103800 | 2654024360 | 4025 | 4015 | 4025 | 4015 | 2546 |
| 665 | 20230602 | 103700 | 2643802090 | 4015 | 4020 | 4020 | 4015 | 698 |
| 666 | 20230602 | 103600 | 2640999450 | 4020 | 4020 | 4020 | 4020 | 599 |
| 667 | 20230602 | 103500 | 2638591470 | 4020 | 4015 | 4020 | 4015 | 264 |
| 668 | 20230602 | 103400 | 2637531505 | 4020 | 4015 | 4020 | 4015 | 326 |
| 669 | 20230602 | 103300 | 2636221690 | 4015 | 4020 | 4020 | 4015 | 256 |
| 670 | 20230602 | 103200 | 2635193720 | 4020 | 4020 | 4020 | 4020 | 141 |
| 671 | 20230602 | 103100 | 2634626900 | 4015 | 4020 | 4020 | 4015 | 499 |
| 672 | 20230602 | 103000 | 2632622345 | 4020 | 4030 | 4030 | 4020 | 1312 |
| 673 | 20230602 | 102900 | 2627346545 | 4030 | 4030 | 4035 | 4025 | 2624 |
| 674 | 20230602 | 102800 | 2616772815 | 4030 | 4025 | 4030 | 4020 | 236 |
| 675 | 20230602 | 102700 | 2615822290 | 4020 | 4025 | 4030 | 4015 | 1868 |
| 676 | 20230602 | 102600 | 2608310760 | 4030 | 4030 | 4030 | 4025 | 33 |
| 677 | 20230602 | 102500 | 2608177775 | 4025 | 4025 | 4025 | 4025 | 1430 |
| 678 | 20230602 | 102400 | 2602422025 | 4030 | 4030 | 4030 | 4030 | 386 |
| 679 | 20230602 | 102300 | 2600866445 | 4030 | 4030 | 4030 | 4025 | 1730 |
| 680 | 20230602 | 102200 | 2593895705 | 4025 | 4025 | 4025 | 4025 | 971 |
| 681 | 20230602 | 102100 | 2589987430 | 4025 | 4025 | 4030 | 4025 | 2057 |
| 682 | 20230602 | 102000 | 2581707995 | 4020 | 4020 | 4025 | 4015 | 1303 |
| 683 | 20230602 | 101900 | 2576469940 | 4020 | 4020 | 4020 | 4020 | 503 |
| 684 | 20230602 | 101800 | 2574447880 | 4025 | 4020 | 4025 | 4020 | 431 |
| 685 | 20230602 | 101700 | 2572713770 | 4020 | 4010 | 4020 | 4010 | 822 |
| 686 | 20230602 | 101600 | 2569413545 | 4015 | 4010 | 4020 | 4010 | 694 |
| 687 | 20230602 | 101500 | 2566627275 | 4010 | 4015 | 4015 | 4010 | 222 |
| 688 | 20230602 | 101400 | 2565736935 | 4015 | 4010 | 4015 | 4010 | 899 |
| 689 | 20230602 | 101300 | 2562131430 | 4015 | 4020 | 4020 | 4015 | 1357 |
| 690 | 20230602 | 101200 | 2556680575 | 4020 | 4020 | 4020 | 4015 | 535 |
| 691 | 20230602 | 101100 | 2554530875 | 4020 | 4020 | 4020 | 4015 | 119 |
| 692 | 20230602 | 101000 | 2554052585 | 4020 | 4020 | 4020 | 4010 | 1362 |
| 693 | 20230602 | 100900 | 2548589740 | 4020 | 4025 | 4025 | 4015 | 1109 |
| 694 | 20230602 | 100800 | 2544137000 | 4015 | 4020 | 4020 | 4015 | 779 |
| 695 | 20230602 | 100700 | 2541009300 | 4015 | 4015 | 4025 | 4015 | 659 |
| 696 | 20230602 | 100600 | 2538362600 | 4020 | 4025 | 4025 | 4020 | 671 |
| 697 | 20230602 | 100500 | 2535664590 | 4025 | 4030 | 4030 | 4020 | 1876 |
| 698 | 20230602 | 100400 | 2528122965 | 4025 | 4020 | 4025 | 4020 | 981 |
| 699 | 20230602 | 100300 | 2524177710 | 4020 | 4015 | 4020 | 4015 | 309 |
| 700 | 20230602 | 100200 | 2522936760 | 4015 | 4010 | 4015 | 4010 | 1232 |
| 701 | 20230602 | 100100 | 2517990835 | 4010 | 4005 | 4010 | 4005 | 1448 |
| 702 | 20230602 | 100000 | 2512185565 | 4010 | 4010 | 4015 | 4005 | 7370 |
| 703 | 20230602 | 095900 | 2482656225 | 4010 | 4015 | 4020 | 4010 | 1730 |
| 704 | 20230602 | 095800 | 2475711155 | 4020 | 4020 | 4025 | 4020 | 2343 |
| 705 | 20230602 | 095700 | 2466292290 | 4020 | 4025 | 4025 | 4020 | 583 |
| 706 | 20230602 | 095600 | 2463948245 | 4030 | 4030 | 4030 | 4025 | 762 |
| 707 | 20230602 | 095500 | 2460880645 | 4030 | 4025 | 4030 | 4020 | 52 |
| 708 | 20230602 | 095400 | 2460671120 | 4025 | 4020 | 4025 | 4020 | 559 |
| 709 | 20230602 | 095300 | 2458421245 | 4025 | 4025 | 4025 | 4025 | 3 |
| 710 | 20230602 | 095200 | 2458409170 | 4020 | 4025 | 4025 | 4020 | 404 |
| 711 | 20230602 | 095100 | 2456783835 | 4025 | 4020 | 4025 | 4020 | 1534 |
| 712 | 20230602 | 095000 | 2450617135 | 4010 | 4020 | 4020 | 4010 | 1219 |
| 713 | 20230602 | 094900 | 2445725485 | 4015 | 4020 | 4025 | 4015 | 1409 |
| 714 | 20230602 | 094800 | 2440062830 | 4020 | 4025 | 4025 | 4020 | 1101 |
| 715 | 20230602 | 094700 | 2435636305 | 4015 | 4015 | 4020 | 4010 | 4916 |
| 716 | 20230602 | 094600 | 2415901085 | 4010 | 4015 | 4015 | 4010 | 2781 |
| 717 | 20230602 | 094500 | 2404746730 | 4015 | 4010 | 4020 | 4010 | 1148 |
| 718 | 20230602 | 094400 | 2400140485 | 4015 | 4010 | 4015 | 4010 | 4069 |
| 719 | 20230602 | 094300 | 2383823735 | 4010 | 4015 | 4015 | 4010 | 2524 |
| 720 | 20230602 | 094200 | 2373697395 | 4010 | 4015 | 4015 | 4010 | 2196 |
| 721 | 20230602 | 094100 | 2364881765 | 4025 | 4020 | 4025 | 4015 | 382 |
| 722 | 20230602 | 094000 | 2363346745 | 4025 | 4015 | 4025 | 4015 | 1206 |
| 723 | 20230602 | 093900 | 2358497620 | 4020 | 4015 | 4025 | 4015 | 1975 |
| 724 | 20230602 | 093800 | 2350565010 | 4025 | 4020 | 4025 | 4010 | 6899 |
| 725 | 20230602 | 093700 | 2322867340 | 4015 | 4025 | 4025 | 4015 | 2815 |
| 726 | 20230602 | 093600 | 2311552220 | 4025 | 4025 | 4030 | 4020 | 1755 |
| 727 | 20230602 | 093500 | 2304487500 | 4025 | 4025 | 4030 | 4025 | 1936 |
| 728 | 20230602 | 093400 | 2296694785 | 4030 | 4030 | 4030 | 4025 | 703 |
| 729 | 20230602 | 093300 | 2293862885 | 4030 | 4045 | 4045 | 4025 | 2664 |
| 730 | 20230602 | 093200 | 2283114655 | 4045 | 4045 | 4045 | 4035 | 2480 |
| 731 | 20230602 | 093100 | 2273085775 | 4045 | 4060 | 4060 | 4030 | 23158 |
| 732 | 20230602 | 093000 | 2179288185 | 4055 | 4025 | 4070 | 4020 | 13183 |
| 733 | 20230602 | 092900 | 2126019675 | 4020 | 4015 | 4025 | 4015 | 4276 |
| 734 | 20230602 | 092800 | 2108830135 | 4015 | 4020 | 4025 | 4015 | 5092 |
| 735 | 20230602 | 092700 | 2088372765 | 4025 | 4010 | 4025 | 4005 | 4543 |
| 736 | 20230602 | 092600 | 2070149120 | 4010 | 4005 | 4015 | 4005 | 5400 |
| 737 | 20230602 | 092500 | 2048504755 | 4010 | 4015 | 4020 | 4005 | 8110 |
| 738 | 20230602 | 092400 | 2015980620 | 4015 | 4015 | 4020 | 4010 | 5360 |
| 739 | 20230602 | 092300 | 1994463425 | 4015 | 4010 | 4015 | 4005 | 9384 |
| 740 | 20230602 | 092200 | 1956832725 | 4010 | 4035 | 4035 | 4010 | 23453 |
| 741 | 20230602 | 092100 | 1862532660 | 4035 | 4040 | 4040 | 4030 | 4283 |
| 742 | 20230602 | 092000 | 1845254290 | 4035 | 4060 | 4065 | 4035 | 17158 |
| 743 | 20230602 | 091900 | 1775754480 | 4065 | 4065 | 4070 | 4060 | 2076 |
| 744 | 20230602 | 091800 | 1767315480 | 4060 | 4070 | 4070 | 4060 | 2287 |
| 745 | 20230602 | 091700 | 1758016335 | 4065 | 4070 | 4075 | 4065 | 2214 |
| 746 | 20230602 | 091600 | 1749007925 | 4070 | 4070 | 4075 | 4065 | 2993 |
| 747 | 20230602 | 091500 | 1736820120 | 4070 | 4045 | 4070 | 4040 | 8567 |
| 748 | 20230602 | 091400 | 1702129400 | 4040 | 4045 | 4070 | 4035 | 10590 |
| 749 | 20230602 | 091300 | 1659303450 | 4045 | 4070 | 4070 | 4045 | 13244 |
| 750 | 20230602 | 091200 | 1605526085 | 4070 | 4055 | 4070 | 4055 | 2233 |
| 751 | 20230602 | 091100 | 1596459525 | 4055 | 4050 | 4065 | 4045 | 11161 |
| 752 | 20230602 | 091000 | 1551198370 | 4050 | 4060 | 4075 | 4050 | 8885 |
| 753 | 20230602 | 090900 | 1515064210 | 4065 | 4030 | 4070 | 4020 | 8205 |
| 754 | 20230602 | 090800 | 1481942285 | 4025 | 4025 | 4030 | 4010 | 22832 |
| 755 | 20230602 | 090700 | 1390217850 | 4025 | 4030 | 4040 | 4025 | 13315 |
| 756 | 20230602 | 090600 | 1336560000 | 4030 | 4050 | 4050 | 4025 | 15171 |
| 757 | 20230602 | 090500 | 1275379525 | 4070 | 4070 | 4070 | 4045 | 27461 |
| 758 | 20230602 | 090400 | 1163830925 | 4070 | 4060 | 4090 | 4050 | 16543 |
| 759 | 20230602 | 090300 | 1096677030 | 4050 | 4120 | 4125 | 4050 | 33537 |
| 760 | 20230602 | 090200 | 959758835 | 4120 | 4080 | 4125 | 4065 | 30696 |
| 761 | 20230602 | 090100 | 834090040 | 4075 | 4060 | 4090 | 4055 | 35621 |
| 762 | 20230602 | 090000 | 688920045 | 4060 | 4050 | 4080 | 4015 | 169901 |