32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 6967 |
| 3 | 20240304 | 185100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240304 | 185000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240304 | 184900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240304 | 184800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240304 | 184700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240304 | 184600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240304 | 184500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240304 | 184400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240304 | 184300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240304 | 184200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240304 | 184100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240304 | 184000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240304 | 183900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240304 | 183800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240304 | 183700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240304 | 183600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240304 | 183500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240304 | 183400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240304 | 183300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240304 | 183200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240304 | 183100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240304 | 183000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240304 | 182900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240304 | 182800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240304 | 182700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240304 | 182600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240304 | 182500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240304 | 182400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240304 | 182300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240304 | 182200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 6967 |
| 33 | 20240304 | 182100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240304 | 182000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240304 | 181900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240304 | 181800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240304 | 181700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240304 | 181600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240304 | 181500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240304 | 181400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240304 | 181300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240304 | 181200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240304 | 181100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240304 | 181000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240304 | 180900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240304 | 180800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240304 | 180700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240304 | 180600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240304 | 180500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240304 | 180400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240304 | 180300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240304 | 180200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240304 | 180100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240304 | 180000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240304 | 175900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240304 | 175800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240304 | 175700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240304 | 175600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240304 | 175500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240304 | 175400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240304 | 175300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240304 | 175200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 6967 |
| 63 | 20240304 | 175100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240304 | 175000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240304 | 174900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240304 | 174800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240304 | 174700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240304 | 174600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240304 | 174500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240304 | 174400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240304 | 174300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240304 | 174200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240304 | 174100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240304 | 174000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240304 | 173900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240304 | 173800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240304 | 173700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240304 | 173600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240304 | 173500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240304 | 173400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240304 | 173300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240304 | 173200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240304 | 173100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240304 | 173000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240304 | 172900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240304 | 172800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240304 | 172700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240304 | 172600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240304 | 172500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240304 | 172400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240304 | 172300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240304 | 172200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 6967 |
| 93 | 20240304 | 172100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240304 | 172000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240304 | 171900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240304 | 171800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240304 | 171700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240304 | 171600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240304 | 171500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240304 | 171400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240304 | 171300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240304 | 171200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240304 | 171100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240304 | 171000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240304 | 170900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240304 | 170800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240304 | 170700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240304 | 170600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240304 | 170500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240304 | 170400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240304 | 170300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240304 | 170200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240304 | 170100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240304 | 170000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240304 | 165900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240304 | 165800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240304 | 165700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240304 | 165600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240304 | 165500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240304 | 165400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240304 | 165300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240304 | 165200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 6967 |
| 123 | 20240304 | 165100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240304 | 165000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240304 | 164900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240304 | 164800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240304 | 164700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240304 | 164600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240304 | 164500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240304 | 164400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240304 | 164300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240304 | 164200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240304 | 164100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240304 | 164000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240304 | 163900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240304 | 163800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240304 | 163700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240304 | 163600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240304 | 163500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240304 | 163400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240304 | 163300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240304 | 163200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240304 | 163100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240304 | 163000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240304 | 162900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240304 | 162800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240304 | 162700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240304 | 162600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240304 | 162500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240304 | 162400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240304 | 162300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240304 | 162200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 6967 |
| 153 | 20240304 | 162100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240304 | 162000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240304 | 161900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240304 | 161800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240304 | 161700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240304 | 161600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240304 | 161500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240304 | 161400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240304 | 161300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240304 | 161200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240304 | 161100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240304 | 161000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240304 | 160900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240304 | 160800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240304 | 160700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240304 | 160600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240304 | 160500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240304 | 160400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240304 | 160300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240304 | 160200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240304 | 160100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240304 | 160000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240304 | 155900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240304 | 155800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240304 | 155700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240304 | 155600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240304 | 155500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240304 | 155400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240304 | 155300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240304 | 155200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 6967 |
| 183 | 20240304 | 155100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240304 | 155000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240304 | 154900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240304 | 154800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240304 | 154700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240304 | 154600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240304 | 154500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240304 | 154400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240304 | 154300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240304 | 154200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240304 | 154100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240304 | 154000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240304 | 153900 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240304 | 153800 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240304 | 153700 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240304 | 153600 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240304 | 153500 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240304 | 153400 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240304 | 153300 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240304 | 153200 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240304 | 153100 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240304 | 153000 | 12816342800 | 25300 | 25300 | 25300 | 25300 | 6967 |
| 205 | 20240304 | 152900 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240304 | 152800 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240304 | 152700 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240304 | 152600 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240304 | 152500 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240304 | 152400 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240304 | 152300 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240304 | 152200 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 213 | 20240304 | 152100 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240304 | 152000 | 12640077700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240304 | 151900 | 12640077700 | 25300 | 25250 | 25300 | 25250 | 2102 |
| 216 | 20240304 | 151800 | 12586904600 | 25300 | 25300 | 25300 | 25250 | 1007 |
| 217 | 20240304 | 151700 | 12561436550 | 25300 | 25250 | 25300 | 25250 | 484 |
| 218 | 20240304 | 151600 | 12549197200 | 25250 | 25300 | 25300 | 25250 | 891 |
| 219 | 20240304 | 151500 | 12526659750 | 25300 | 25250 | 25300 | 25250 | 187 |
| 220 | 20240304 | 151400 | 12521937850 | 25300 | 25250 | 25300 | 25250 | 82 |
| 221 | 20240304 | 151300 | 12519867000 | 25300 | 25250 | 25300 | 25200 | 1107 |
| 222 | 20240304 | 151200 | 12491915350 | 25250 | 25250 | 25250 | 25250 | 28 |
| 223 | 20240304 | 151100 | 12491208350 | 25250 | 25250 | 25300 | 25250 | 1340 |
| 224 | 20240304 | 151000 | 12457373300 | 25250 | 25250 | 25300 | 25250 | 1314 |
| 225 | 20240304 | 150900 | 12424184250 | 25250 | 25300 | 25300 | 25250 | 1005 |
| 226 | 20240304 | 150800 | 12398763000 | 25300 | 25300 | 25300 | 25250 | 46 |
| 227 | 20240304 | 150700 | 12397600550 | 25300 | 25250 | 25300 | 25250 | 1134 |
| 228 | 20240304 | 150600 | 12368931900 | 25250 | 25300 | 25350 | 25250 | 3370 |
| 229 | 20240304 | 150500 | 12283657850 | 25350 | 25350 | 25350 | 25300 | 350 |
| 230 | 20240304 | 150400 | 12274785500 | 25350 | 25350 | 25350 | 25350 | 43 |
| 231 | 20240304 | 150300 | 12273695450 | 25350 | 25350 | 25350 | 25300 | 801 |
| 232 | 20240304 | 150200 | 12253402450 | 25350 | 25350 | 25350 | 25300 | 517 |
| 233 | 20240304 | 150100 | 12240298650 | 25350 | 25300 | 25350 | 25300 | 272 |
| 234 | 20240304 | 150000 | 12233410550 | 25300 | 25300 | 25350 | 25300 | 461 |
| 235 | 20240304 | 145900 | 12221746550 | 25300 | 25350 | 25350 | 25300 | 517 |
| 236 | 20240304 | 145800 | 12208659250 | 25350 | 25300 | 25350 | 25300 | 24 |
| 237 | 20240304 | 145700 | 12208051950 | 25300 | 25300 | 25300 | 25300 | 651 |
| 238 | 20240304 | 145600 | 12191581650 | 25350 | 25300 | 25350 | 25300 | 452 |
| 239 | 20240304 | 145500 | 12180145800 | 25300 | 25300 | 25300 | 25300 | 246 |
| 240 | 20240304 | 145400 | 12173922000 | 25300 | 25350 | 25350 | 25300 | 125 |
| 241 | 20240304 | 145300 | 12170758100 | 25350 | 25300 | 25350 | 25250 | 2760 |
| 242 | 20240304 | 145200 | 12100945900 | 25300 | 25300 | 25300 | 25300 | 148 |
| 243 | 20240304 | 145100 | 12097201500 | 25300 | 25300 | 25300 | 25300 | 8 |
| 244 | 20240304 | 145000 | 12096999100 | 25300 | 25200 | 25300 | 25200 | 1114 |
| 245 | 20240304 | 144900 | 12068876400 | 25200 | 25200 | 25200 | 25200 | 341 |
| 246 | 20240304 | 144800 | 12060283200 | 25200 | 25250 | 25250 | 25200 | 2634 |
| 247 | 20240304 | 144700 | 11993906100 | 25200 | 25200 | 25200 | 25200 | 165 |
| 248 | 20240304 | 144600 | 11989748100 | 25200 | 25200 | 25200 | 25200 | 489 |
| 249 | 20240304 | 144500 | 11977425300 | 25200 | 25200 | 25250 | 25200 | 46 |
| 250 | 20240304 | 144400 | 11976265300 | 25200 | 25250 | 25250 | 25200 | 240 |
| 251 | 20240304 | 144300 | 11970207800 | 25300 | 25250 | 25300 | 25250 | 408 |
| 252 | 20240304 | 144200 | 11959900850 | 25250 | 25250 | 25250 | 25250 | 1040 |
| 253 | 20240304 | 144100 | 11933640850 | 25250 | 25300 | 25300 | 25250 | 87 |
| 254 | 20240304 | 144000 | 11931441750 | 25300 | 25250 | 25300 | 25250 | 202 |
| 255 | 20240304 | 143900 | 11926337600 | 25250 | 25250 | 25300 | 25250 | 121 |
| 256 | 20240304 | 143800 | 11923282100 | 25250 | 25250 | 25300 | 25250 | 115 |
| 257 | 20240304 | 143700 | 11920375350 | 25250 | 25250 | 25300 | 25250 | 909 |
| 258 | 20240304 | 143600 | 11897423050 | 25250 | 25250 | 25300 | 25250 | 244 |
| 259 | 20240304 | 143500 | 11891262000 | 25250 | 25300 | 25300 | 25250 | 114 |
| 260 | 20240304 | 143400 | 11888383350 | 25300 | 25300 | 25300 | 25300 | 480 |
| 261 | 20240304 | 143300 | 11876239350 | 25300 | 25300 | 25350 | 25300 | 217 |
| 262 | 20240304 | 143200 | 11870745350 | 25300 | 25300 | 25300 | 25250 | 571 |
| 263 | 20240304 | 143100 | 11856314200 | 25300 | 25250 | 25300 | 25250 | 194 |
| 264 | 20240304 | 143000 | 11851407300 | 25300 | 25300 | 25350 | 25300 | 436 |
| 265 | 20240304 | 142900 | 11840374400 | 25300 | 25300 | 25300 | 25250 | 448 |
| 266 | 20240304 | 142800 | 11829043600 | 25300 | 25350 | 25350 | 25300 | 440 |
| 267 | 20240304 | 142700 | 11817911550 | 25300 | 25300 | 25350 | 25300 | 348 |
| 268 | 20240304 | 142600 | 11809099150 | 25300 | 25300 | 25350 | 25300 | 238 |
| 269 | 20240304 | 142500 | 11803077700 | 25300 | 25350 | 25350 | 25300 | 1133 |
| 270 | 20240304 | 142400 | 11774409650 | 25350 | 25350 | 25350 | 25300 | 3924 |
| 271 | 20240304 | 142300 | 11674988900 | 25300 | 25300 | 25300 | 25300 | 1109 |
| 272 | 20240304 | 142200 | 11646931200 | 25350 | 25350 | 25400 | 25350 | 684 |
| 273 | 20240304 | 142100 | 11629590750 | 25350 | 25300 | 25400 | 25300 | 1281 |
| 274 | 20240304 | 142000 | 11597120350 | 25350 | 25350 | 25350 | 25300 | 113 |
| 275 | 20240304 | 141900 | 11594257200 | 25350 | 25300 | 25350 | 25300 | 591 |
| 276 | 20240304 | 141800 | 11579281050 | 25350 | 25300 | 25350 | 25300 | 58 |
| 277 | 20240304 | 141700 | 11577813550 | 25350 | 25300 | 25350 | 25300 | 500 |
| 278 | 20240304 | 141600 | 11565160850 | 25300 | 25300 | 25350 | 25300 | 369 |
| 279 | 20240304 | 141500 | 11555825100 | 25300 | 25350 | 25350 | 25300 | 221 |
| 280 | 20240304 | 141400 | 11550223650 | 25350 | 25350 | 25350 | 25300 | 165 |
| 281 | 20240304 | 141300 | 11546045900 | 25300 | 25300 | 25300 | 25300 | 309 |
| 282 | 20240304 | 141200 | 11538228200 | 25300 | 25350 | 25350 | 25300 | 444 |
| 283 | 20240304 | 141100 | 11526974200 | 25350 | 25350 | 25350 | 25250 | 1143 |
| 284 | 20240304 | 141000 | 11498086600 | 25300 | 25300 | 25350 | 25300 | 439 |
| 285 | 20240304 | 140900 | 11486971900 | 25300 | 25300 | 25350 | 25300 | 1534 |
| 286 | 20240304 | 140800 | 11448125250 | 25350 | 25350 | 25350 | 25300 | 340 |
| 287 | 20240304 | 140700 | 11439507150 | 25350 | 25300 | 25350 | 25300 | 1554 |
| 288 | 20240304 | 140600 | 11400190900 | 25300 | 25250 | 25350 | 25250 | 1704 |
| 289 | 20240304 | 140500 | 11357078900 | 25250 | 25300 | 25300 | 25250 | 816 |
| 290 | 20240304 | 140400 | 11336443150 | 25250 | 25250 | 25300 | 25250 | 926 |
| 291 | 20240304 | 140300 | 11313049500 | 25250 | 25250 | 25300 | 25250 | 326 |
| 292 | 20240304 | 140200 | 11304802850 | 25250 | 25250 | 25300 | 25250 | 271 |
| 293 | 20240304 | 140100 | 11297957700 | 25250 | 25300 | 25300 | 25250 | 134 |
| 294 | 20240304 | 140000 | 11294568200 | 25300 | 25250 | 25300 | 25250 | 125 |
| 295 | 20240304 | 135900 | 11291409250 | 25300 | 25300 | 25300 | 25250 | 420 |
| 296 | 20240304 | 135800 | 11280793250 | 25300 | 25300 | 25300 | 25300 | 32 |
| 297 | 20240304 | 135700 | 11279983650 | 25300 | 25300 | 25300 | 25250 | 557 |
| 298 | 20240304 | 135600 | 11265909850 | 25250 | 25300 | 25300 | 25250 | 103 |
| 299 | 20240304 | 135500 | 11263306450 | 25300 | 25250 | 25300 | 25250 | 189 |
| 300 | 20240304 | 135400 | 11258530150 | 25300 | 25250 | 25300 | 25250 | 40 |
| 301 | 20240304 | 135300 | 11257518450 | 25250 | 25250 | 25300 | 25250 | 443 |
| 302 | 20240304 | 135200 | 11246332100 | 25250 | 25300 | 25300 | 25250 | 307 |
| 303 | 20240304 | 135100 | 11238573000 | 25300 | 25250 | 25300 | 25250 | 119 |
| 304 | 20240304 | 135000 | 11235562350 | 25250 | 25200 | 25250 | 25200 | 1429 |
| 305 | 20240304 | 134900 | 11199527600 | 25200 | 25250 | 25250 | 25200 | 496 |
| 306 | 20240304 | 134800 | 11187027150 | 25250 | 25250 | 25250 | 25250 | 53 |
| 307 | 20240304 | 134700 | 11185688900 | 25250 | 25250 | 25300 | 25250 | 800 |
| 308 | 20240304 | 134600 | 11165488600 | 25250 | 25300 | 25300 | 25250 | 515 |
| 309 | 20240304 | 134500 | 11152479850 | 25300 | 25250 | 25300 | 25250 | 753 |
| 310 | 20240304 | 134400 | 11133466300 | 25250 | 25250 | 25300 | 25250 | 248 |
| 311 | 20240304 | 134300 | 11127204250 | 25250 | 25250 | 25300 | 25250 | 358 |
| 312 | 20240304 | 134200 | 11118164550 | 25250 | 25250 | 25300 | 25250 | 819 |
| 313 | 20240304 | 134100 | 11097484650 | 25250 | 25300 | 25300 | 25250 | 471 |
| 314 | 20240304 | 134000 | 11085589350 | 25250 | 25250 | 25250 | 25250 | 264 |
| 315 | 20240304 | 133900 | 11078923350 | 25300 | 25250 | 25300 | 25250 | 435 |
| 316 | 20240304 | 133800 | 11067939300 | 25250 | 25300 | 25350 | 25250 | 3897 |
| 317 | 20240304 | 133700 | 10969357400 | 25300 | 25350 | 25400 | 25300 | 2878 |
| 318 | 20240304 | 133600 | 10896393350 | 25350 | 25350 | 25350 | 25350 | 101 |
| 319 | 20240304 | 133500 | 10893833000 | 25350 | 25350 | 25350 | 25350 | 226 |
| 320 | 20240304 | 133400 | 10888103900 | 25350 | 25350 | 25400 | 25350 | 200 |
| 321 | 20240304 | 133300 | 10883029750 | 25400 | 25400 | 25400 | 25350 | 199 |
| 322 | 20240304 | 133200 | 10877975250 | 25400 | 25350 | 25400 | 25350 | 3220 |
| 323 | 20240304 | 133100 | 10796188150 | 25350 | 25350 | 25400 | 25350 | 246 |
| 324 | 20240304 | 133000 | 10789950350 | 25400 | 25350 | 25400 | 25350 | 197 |
| 325 | 20240304 | 132900 | 10784953350 | 25350 | 25350 | 25350 | 25350 | 300 |
| 326 | 20240304 | 132800 | 10777348350 | 25400 | 25350 | 25400 | 25350 | 51 |
| 327 | 20240304 | 132700 | 10776053550 | 25350 | 25400 | 25400 | 25350 | 34 |
| 328 | 20240304 | 132600 | 10775191150 | 25400 | 25350 | 25400 | 25350 | 59 |
| 329 | 20240304 | 132500 | 10773695450 | 25350 | 25400 | 25400 | 25350 | 221 |
| 330 | 20240304 | 132400 | 10768085050 | 25400 | 25350 | 25400 | 25350 | 391 |
| 331 | 20240304 | 132300 | 10758168750 | 25350 | 25300 | 25350 | 25300 | 1202 |
| 332 | 20240304 | 132200 | 10727698550 | 25300 | 25350 | 25350 | 25300 | 19 |
| 333 | 20240304 | 132100 | 10727217600 | 25300 | 25350 | 25350 | 25300 | 549 |
| 334 | 20240304 | 132000 | 10713321250 | 25350 | 25300 | 25350 | 25300 | 14 |
| 335 | 20240304 | 131900 | 10712966450 | 25300 | 25300 | 25350 | 25300 | 532 |
| 336 | 20240304 | 131800 | 10699506250 | 25350 | 25350 | 25350 | 25300 | 83 |
| 337 | 20240304 | 131700 | 10697405000 | 25350 | 25350 | 25350 | 25300 | 319 |
| 338 | 20240304 | 131600 | 10689319250 | 25350 | 25350 | 25350 | 25350 | 1424 |
| 339 | 20240304 | 131500 | 10653220850 | 25400 | 25350 | 25400 | 25350 | 577 |
| 340 | 20240304 | 131400 | 10638568800 | 25350 | 25350 | 25400 | 25350 | 234 |
| 341 | 20240304 | 131300 | 10632636550 | 25350 | 25350 | 25400 | 25350 | 722 |
| 342 | 20240304 | 131200 | 10614333800 | 25350 | 25350 | 25400 | 25350 | 234 |
| 343 | 20240304 | 131100 | 10608398750 | 25350 | 25400 | 25400 | 25350 | 182 |
| 344 | 20240304 | 131000 | 10603777400 | 25400 | 25350 | 25400 | 25350 | 63 |
| 345 | 20240304 | 130900 | 10602178800 | 25350 | 25350 | 25400 | 25350 | 181 |
| 346 | 20240304 | 130800 | 10597590350 | 25350 | 25400 | 25400 | 25350 | 96 |
| 347 | 20240304 | 130700 | 10595156650 | 25400 | 25350 | 25400 | 25350 | 186 |
| 348 | 20240304 | 130600 | 10590434350 | 25350 | 25400 | 25400 | 25350 | 55 |
| 349 | 20240304 | 130500 | 10589039100 | 25400 | 25400 | 25400 | 25350 | 8 |
| 350 | 20240304 | 130400 | 10588835950 | 25400 | 25350 | 25400 | 25350 | 1025 |
| 351 | 20240304 | 130300 | 10562836700 | 25350 | 25350 | 25400 | 25350 | 557 |
| 352 | 20240304 | 130200 | 10548690500 | 25400 | 25400 | 25450 | 25400 | 808 |
| 353 | 20240304 | 130100 | 10528167250 | 25400 | 25400 | 25450 | 25400 | 151 |
| 354 | 20240304 | 130000 | 10524325300 | 25400 | 25400 | 25450 | 25300 | 1302 |
| 355 | 20240304 | 125900 | 10491232750 | 25400 | 25350 | 25400 | 25300 | 1528 |
| 356 | 20240304 | 125800 | 10452442500 | 25350 | 25350 | 25400 | 25350 | 2058 |
| 357 | 20240304 | 125700 | 10400222200 | 25350 | 25350 | 25400 | 25350 | 2308 |
| 358 | 20240304 | 125600 | 10341645400 | 25400 | 25350 | 25400 | 25350 | 3096 |
| 359 | 20240304 | 125500 | 10263061450 | 25350 | 25400 | 25400 | 25350 | 142 |
| 360 | 20240304 | 125400 | 10259460700 | 25350 | 25400 | 25400 | 25350 | 1295 |
| 361 | 20240304 | 125300 | 10226589200 | 25400 | 25400 | 25450 | 25400 | 694 |
| 362 | 20240304 | 125200 | 10208939900 | 25400 | 25400 | 25450 | 25400 | 421 |
| 363 | 20240304 | 125100 | 10198240000 | 25400 | 25400 | 25450 | 25350 | 989 |
| 364 | 20240304 | 125000 | 10173118400 | 25400 | 25400 | 25400 | 25400 | 657 |
| 365 | 20240304 | 124900 | 10156430600 | 25400 | 25400 | 25450 | 25400 | 472 |
| 366 | 20240304 | 124800 | 10144432750 | 25400 | 25400 | 25400 | 25350 | 1740 |
| 367 | 20240304 | 124700 | 10100237000 | 25400 | 25350 | 25400 | 25350 | 540 |
| 368 | 20240304 | 124600 | 10086539950 | 25350 | 25400 | 25400 | 25350 | 1371 |
| 369 | 20240304 | 124500 | 10051776750 | 25400 | 25350 | 25400 | 25350 | 823 |
| 370 | 20240304 | 124400 | 10030913000 | 25350 | 25400 | 25400 | 25350 | 168 |
| 371 | 20240304 | 124300 | 10026651900 | 25400 | 25400 | 25450 | 25400 | 239 |
| 372 | 20240304 | 124200 | 10020581050 | 25400 | 25400 | 25400 | 25400 | 487 |
| 373 | 20240304 | 124100 | 10008211250 | 25400 | 25450 | 25450 | 25400 | 1442 |
| 374 | 20240304 | 124000 | 9971573850 | 25450 | 25400 | 25450 | 25400 | 376 |
| 375 | 20240304 | 123900 | 9962004700 | 25450 | 25400 | 25450 | 25400 | 261 |
| 376 | 20240304 | 123800 | 9955372400 | 25450 | 25400 | 25450 | 25400 | 346 |
| 377 | 20240304 | 123700 | 9946569600 | 25400 | 25350 | 25400 | 25350 | 7622 |
| 378 | 20240304 | 123600 | 9752994800 | 25350 | 25400 | 25400 | 25350 | 1515 |
| 379 | 20240304 | 123500 | 9714559850 | 25350 | 25400 | 25400 | 25350 | 540 |
| 380 | 20240304 | 123400 | 9700870050 | 25400 | 25400 | 25400 | 25350 | 189 |
| 381 | 20240304 | 123300 | 9696071350 | 25400 | 25350 | 25400 | 25350 | 599 |
| 382 | 20240304 | 123200 | 9680866850 | 25400 | 25350 | 25400 | 25350 | 159 |
| 383 | 20240304 | 123100 | 9676835850 | 25350 | 25400 | 25400 | 25300 | 213 |
| 384 | 20240304 | 123000 | 9671435350 | 25350 | 25350 | 25350 | 25300 | 1319 |
| 385 | 20240304 | 122900 | 9637998950 | 25350 | 25350 | 25350 | 25350 | 41 |
| 386 | 20240304 | 122800 | 9636959600 | 25300 | 25300 | 25300 | 25300 | 614 |
| 387 | 20240304 | 122700 | 9621425400 | 25300 | 25300 | 25350 | 25300 | 1380 |
| 388 | 20240304 | 122600 | 9586462300 | 25300 | 25350 | 25350 | 25300 | 330 |
| 389 | 20240304 | 122500 | 9578113200 | 25300 | 25300 | 25300 | 25300 | 199 |
| 390 | 20240304 | 122400 | 9573078500 | 25300 | 25350 | 25350 | 25300 | 155 |
| 391 | 20240304 | 122300 | 9569153800 | 25350 | 25300 | 25350 | 25300 | 134 |
| 392 | 20240304 | 122200 | 9565759400 | 25350 | 25350 | 25350 | 25300 | 510 |
| 393 | 20240304 | 122100 | 9552831050 | 25350 | 25350 | 25350 | 25300 | 1518 |
| 394 | 20240304 | 122000 | 9514413650 | 25300 | 25300 | 25350 | 25300 | 1702 |
| 395 | 20240304 | 121900 | 9471352850 | 25300 | 25350 | 25350 | 25300 | 810 |
| 396 | 20240304 | 121800 | 9450824850 | 25350 | 25350 | 25400 | 25350 | 586 |
| 397 | 20240304 | 121700 | 9435969450 | 25350 | 25400 | 25400 | 25350 | 251 |
| 398 | 20240304 | 121600 | 9429602350 | 25400 | 25400 | 25400 | 25350 | 577 |
| 399 | 20240304 | 121500 | 9414963100 | 25350 | 25400 | 25400 | 25350 | 592 |
| 400 | 20240304 | 121400 | 9399936800 | 25400 | 25400 | 25400 | 25350 | 423 |
| 401 | 20240304 | 121300 | 9389199150 | 25400 | 25400 | 25400 | 25350 | 889 |
| 402 | 20240304 | 121200 | 9366634200 | 25400 | 25350 | 25400 | 25350 | 1502 |
| 403 | 20240304 | 121100 | 9328515300 | 25350 | 25400 | 25400 | 25350 | 348 |
| 404 | 20240304 | 121000 | 9319677850 | 25400 | 25350 | 25400 | 25350 | 907 |
| 405 | 20240304 | 120900 | 9296680600 | 25400 | 25400 | 25400 | 25350 | 663 |
| 406 | 20240304 | 120800 | 9279842900 | 25400 | 25400 | 25400 | 25350 | 915 |
| 407 | 20240304 | 120700 | 9256602750 | 25400 | 25350 | 25400 | 25350 | 144 |
| 408 | 20240304 | 120600 | 9252951700 | 25350 | 25400 | 25400 | 25350 | 188 |
| 409 | 20240304 | 120500 | 9248184000 | 25350 | 25400 | 25400 | 25350 | 215 |
| 410 | 20240304 | 120400 | 9242728350 | 25400 | 25300 | 25400 | 25300 | 3549 |
| 411 | 20240304 | 120300 | 9152759800 | 25350 | 25350 | 25350 | 25300 | 614 |
| 412 | 20240304 | 120200 | 9137195100 | 25300 | 25300 | 25350 | 25300 | 311 |
| 413 | 20240304 | 120100 | 9129319300 | 25350 | 25300 | 25350 | 25300 | 84 |
| 414 | 20240304 | 120000 | 9127192300 | 25350 | 25300 | 25350 | 25300 | 253 |
| 415 | 20240304 | 115900 | 9120788800 | 25300 | 25300 | 25350 | 25300 | 177 |
| 416 | 20240304 | 115800 | 9116304750 | 25300 | 25350 | 25350 | 25300 | 181 |
| 417 | 20240304 | 115700 | 9111717700 | 25350 | 25350 | 25350 | 25300 | 778 |
| 418 | 20240304 | 115600 | 9092005150 | 25300 | 25300 | 25350 | 25300 | 1112 |
| 419 | 20240304 | 115500 | 9063835350 | 25300 | 25350 | 25350 | 25300 | 701 |
| 420 | 20240304 | 115400 | 9046071100 | 25300 | 25350 | 25350 | 25300 | 528 |
| 421 | 20240304 | 115300 | 9032686800 | 25350 | 25350 | 25350 | 25300 | 536 |
| 422 | 20240304 | 115200 | 9019105000 | 25350 | 25350 | 25350 | 25350 | 284 |
| 423 | 20240304 | 115100 | 9011905600 | 25350 | 25350 | 25400 | 25350 | 3365 |
| 424 | 20240304 | 115000 | 8926602350 | 25350 | 25350 | 25400 | 25350 | 434 |
| 425 | 20240304 | 114900 | 8915600400 | 25350 | 25400 | 25400 | 25350 | 377 |
| 426 | 20240304 | 114800 | 8906039900 | 25400 | 25400 | 25400 | 25350 | 165 |
| 427 | 20240304 | 114700 | 8901851350 | 25400 | 25350 | 25400 | 25350 | 681 |
| 428 | 20240304 | 114600 | 8884574250 | 25350 | 25350 | 25400 | 25350 | 71 |
| 429 | 20240304 | 114500 | 8882774150 | 25400 | 25400 | 25400 | 25350 | 1737 |
| 430 | 20240304 | 114400 | 8838660850 | 25400 | 25400 | 25450 | 25400 | 1053 |
| 431 | 20240304 | 114300 | 8811914550 | 25400 | 25400 | 25400 | 25350 | 1608 |
| 432 | 20240304 | 114200 | 8771103150 | 25400 | 25350 | 25400 | 25350 | 1431 |
| 433 | 20240304 | 114100 | 8734777300 | 25350 | 25350 | 25400 | 25350 | 128 |
| 434 | 20240304 | 114000 | 8731530550 | 25350 | 25350 | 25400 | 25350 | 532 |
| 435 | 20240304 | 113900 | 8718029000 | 25400 | 25350 | 25400 | 25350 | 1703 |
| 436 | 20240304 | 113800 | 8674780700 | 25350 | 25400 | 25400 | 25350 | 1749 |
| 437 | 20240304 | 113700 | 8630439350 | 25400 | 25450 | 25450 | 25400 | 1898 |
| 438 | 20240304 | 113600 | 8582229650 | 25450 | 25450 | 25450 | 25400 | 513 |
| 439 | 20240304 | 113500 | 8569176650 | 25450 | 25400 | 25450 | 25350 | 3115 |
| 440 | 20240304 | 113400 | 8490044700 | 25400 | 25350 | 25400 | 25350 | 1297 |
| 441 | 20240304 | 113300 | 8457161050 | 25350 | 25400 | 25400 | 25350 | 724 |
| 442 | 20240304 | 113200 | 8438806500 | 25400 | 25400 | 25400 | 25350 | 840 |
| 443 | 20240304 | 113100 | 8417491700 | 25350 | 25350 | 25400 | 25350 | 716 |
| 444 | 20240304 | 113000 | 8399321450 | 25300 | 25300 | 25350 | 25300 | 1188 |
| 445 | 20240304 | 112900 | 8369210850 | 25300 | 25350 | 25350 | 25300 | 289 |
| 446 | 20240304 | 112800 | 8361886700 | 25300 | 25350 | 25400 | 25300 | 1901 |
| 447 | 20240304 | 112700 | 8313633800 | 25350 | 25400 | 25400 | 25300 | 7046 |
| 448 | 20240304 | 112600 | 8135010700 | 25400 | 25350 | 25400 | 25300 | 990 |
| 449 | 20240304 | 112500 | 8109884950 | 25350 | 25450 | 25450 | 25300 | 3132 |
| 450 | 20240304 | 112400 | 8030413400 | 25450 | 25450 | 25450 | 25400 | 172 |
| 451 | 20240304 | 112300 | 8026039900 | 25450 | 25400 | 25450 | 25350 | 4311 |
| 452 | 20240304 | 112200 | 7916477850 | 25400 | 25350 | 25400 | 25350 | 1227 |
| 453 | 20240304 | 112100 | 7885348150 | 25350 | 25400 | 25450 | 25350 | 2689 |
| 454 | 20240304 | 112000 | 7817047150 | 25450 | 25450 | 25500 | 25350 | 3319 |
| 455 | 20240304 | 111900 | 7732581800 | 25450 | 25400 | 25500 | 25400 | 11143 |
| 456 | 20240304 | 111800 | 7449059400 | 25400 | 25350 | 25400 | 25350 | 6803 |
| 457 | 20240304 | 111700 | 7276340700 | 25400 | 25200 | 25400 | 25200 | 27046 |
| 458 | 20240304 | 111600 | 6593415700 | 25100 | 25150 | 25200 | 25100 | 9718 |
| 459 | 20240304 | 111500 | 6349010800 | 25150 | 25050 | 25150 | 25050 | 4779 |
| 460 | 20240304 | 111400 | 6229108550 | 25050 | 25050 | 25050 | 25050 | 872 |
| 461 | 20240304 | 111300 | 6207264950 | 25050 | 25000 | 25050 | 25000 | 209 |
| 462 | 20240304 | 111200 | 6202034500 | 25000 | 25100 | 25100 | 25000 | 1349 |
| 463 | 20240304 | 111100 | 6168269900 | 25100 | 25050 | 25100 | 25050 | 367 |
| 464 | 20240304 | 111000 | 6159061650 | 25050 | 25050 | 25050 | 25050 | 130 |
| 465 | 20240304 | 110900 | 6155805150 | 25050 | 25050 | 25050 | 25000 | 1768 |
| 466 | 20240304 | 110800 | 6111569400 | 25000 | 25000 | 25000 | 25000 | 10 |
| 467 | 20240304 | 110700 | 6111319400 | 25000 | 25000 | 25050 | 25000 | 244 |
| 468 | 20240304 | 110600 | 6105213150 | 25050 | 25000 | 25050 | 25000 | 154 |
| 469 | 20240304 | 110500 | 6101356150 | 25000 | 25000 | 25000 | 25000 | 140 |
| 470 | 20240304 | 110400 | 6097856150 | 25050 | 25000 | 25050 | 25000 | 104 |
| 471 | 20240304 | 110300 | 6095253900 | 25000 | 25050 | 25050 | 25000 | 110 |
| 472 | 20240304 | 110200 | 6092501800 | 25050 | 25000 | 25050 | 25000 | 321 |
| 473 | 20240304 | 110100 | 6084476450 | 25000 | 25050 | 25050 | 25000 | 130 |
| 474 | 20240304 | 110000 | 6081226250 | 25050 | 25050 | 25050 | 25000 | 8 |
| 475 | 20240304 | 105900 | 6081025900 | 25050 | 25000 | 25050 | 25000 | 20 |
| 476 | 20240304 | 105800 | 6080525450 | 25100 | 25000 | 25100 | 25000 | 127 |
| 477 | 20240304 | 105700 | 6077349850 | 25100 | 25000 | 25100 | 25000 | 94 |
| 478 | 20240304 | 105600 | 6074999250 | 25000 | 25100 | 25100 | 25000 | 3541 |
| 479 | 20240304 | 105500 | 5986302350 | 25100 | 25100 | 25100 | 25100 | 741 |
| 480 | 20240304 | 105400 | 5967703250 | 25150 | 25100 | 25150 | 25100 | 443 |
| 481 | 20240304 | 105300 | 5956578350 | 25100 | 25100 | 25150 | 25100 | 850 |
| 482 | 20240304 | 105200 | 5935237500 | 25100 | 25100 | 25100 | 25100 | 879 |
| 483 | 20240304 | 105100 | 5913174600 | 25150 | 25150 | 25150 | 25100 | 250 |
| 484 | 20240304 | 105000 | 5906890800 | 25150 | 25100 | 25150 | 25100 | 949 |
| 485 | 20240304 | 104900 | 5883060050 | 25100 | 25150 | 25150 | 25100 | 164 |
| 486 | 20240304 | 104800 | 5878942950 | 25150 | 25100 | 25150 | 25100 | 140 |
| 487 | 20240304 | 104700 | 5875424050 | 25100 | 25100 | 25150 | 25100 | 1712 |
| 488 | 20240304 | 104600 | 5832391700 | 25100 | 25050 | 25100 | 25050 | 7826 |
| 489 | 20240304 | 104500 | 5636013150 | 25050 | 25050 | 25100 | 25050 | 385 |
| 490 | 20240304 | 104400 | 5626366900 | 25050 | 25100 | 25100 | 25050 | 625 |
| 491 | 20240304 | 104300 | 5610703900 | 25100 | 25050 | 25100 | 25050 | 654 |
| 492 | 20240304 | 104200 | 5594289500 | 25100 | 25050 | 25100 | 25050 | 1646 |
| 493 | 20240304 | 104100 | 5553035950 | 25050 | 25050 | 25050 | 25000 | 316 |
| 494 | 20240304 | 104000 | 5545120300 | 25000 | 24950 | 25000 | 24950 | 2086 |
| 495 | 20240304 | 103900 | 5492975550 | 24950 | 25000 | 25000 | 24950 | 86 |
| 496 | 20240304 | 103800 | 5490829800 | 24950 | 24950 | 25000 | 24950 | 321 |
| 497 | 20240304 | 103700 | 5482820800 | 24950 | 24950 | 24950 | 24950 | 172 |
| 498 | 20240304 | 103600 | 5478529400 | 24950 | 24900 | 24950 | 24900 | 61 |
| 499 | 20240304 | 103500 | 5477010450 | 24950 | 24950 | 24950 | 24950 | 463 |
| 500 | 20240304 | 103400 | 5465458600 | 24900 | 24950 | 24950 | 24900 | 1098 |
| 501 | 20240304 | 103300 | 5438072300 | 24950 | 25000 | 25000 | 24950 | 541 |
| 502 | 20240304 | 103200 | 5424572250 | 25000 | 24950 | 25000 | 24950 | 228 |
| 503 | 20240304 | 103100 | 5418881050 | 25000 | 24950 | 25000 | 24950 | 182 |
| 504 | 20240304 | 103000 | 5414338600 | 24950 | 24950 | 25000 | 24950 | 527 |
| 505 | 20240304 | 102900 | 5401189750 | 24950 | 24950 | 24950 | 24950 | 163 |
| 506 | 20240304 | 102800 | 5397122900 | 25000 | 25000 | 25000 | 24950 | 5125 |
| 507 | 20240304 | 102700 | 5268999000 | 25000 | 25000 | 25050 | 25000 | 976 |
| 508 | 20240304 | 102600 | 5244593300 | 25050 | 25050 | 25050 | 25000 | 564 |
| 509 | 20240304 | 102500 | 5230491150 | 25050 | 25000 | 25050 | 25000 | 654 |
| 510 | 20240304 | 102400 | 5214121650 | 25000 | 25050 | 25050 | 25000 | 346 |
| 511 | 20240304 | 102300 | 5205455650 | 25000 | 25050 | 25050 | 25000 | 3124 |
| 512 | 20240304 | 102200 | 5127200700 | 25050 | 25050 | 25100 | 25050 | 1058 |
| 513 | 20240304 | 102100 | 5100697300 | 25050 | 25050 | 25100 | 25050 | 165 |
| 514 | 20240304 | 102000 | 5096561850 | 25050 | 25050 | 25100 | 25050 | 204 |
| 515 | 20240304 | 101900 | 5091446650 | 25050 | 25050 | 25100 | 25050 | 199 |
| 516 | 20240304 | 101800 | 5086461300 | 25050 | 25100 | 25100 | 25050 | 427 |
| 517 | 20240304 | 101700 | 5075764900 | 25050 | 25100 | 25100 | 25050 | 928 |
| 518 | 20240304 | 101600 | 5052518450 | 25100 | 25050 | 25100 | 25050 | 3296 |
| 519 | 20240304 | 101500 | 4969842400 | 25100 | 25100 | 25100 | 25050 | 3705 |
| 520 | 20240304 | 101400 | 4876944100 | 25100 | 25100 | 25150 | 25100 | 577 |
| 521 | 20240304 | 101300 | 4862446050 | 25100 | 25100 | 25100 | 25050 | 2327 |
| 522 | 20240304 | 101200 | 4804045350 | 25100 | 25150 | 25150 | 25100 | 642 |
| 523 | 20240304 | 101100 | 4787920500 | 25150 | 25100 | 25150 | 25100 | 1302 |
| 524 | 20240304 | 101000 | 4755182750 | 25150 | 25200 | 25200 | 25100 | 3539 |
| 525 | 20240304 | 100900 | 4666271650 | 25150 | 25150 | 25150 | 25150 | 7658 |
| 526 | 20240304 | 100800 | 4473672950 | 25150 | 25100 | 25150 | 25100 | 236 |
| 527 | 20240304 | 100700 | 4467741750 | 25100 | 25100 | 25150 | 25100 | 1720 |
| 528 | 20240304 | 100600 | 4424563600 | 25100 | 25050 | 25100 | 25050 | 419 |
| 529 | 20240304 | 100500 | 4414061700 | 25050 | 25000 | 25100 | 24950 | 4477 |
| 530 | 20240304 | 100400 | 4301955000 | 24950 | 25000 | 25000 | 24950 | 2065 |
| 531 | 20240304 | 100300 | 4250430550 | 25000 | 24950 | 25000 | 24950 | 3928 |
| 532 | 20240304 | 100200 | 4152376900 | 24950 | 24900 | 24950 | 24900 | 344 |
| 533 | 20240304 | 100100 | 4143811200 | 24950 | 24950 | 24950 | 24850 | 716 |
| 534 | 20240304 | 100000 | 4125994100 | 24900 | 24850 | 24950 | 24850 | 3366 |
| 535 | 20240304 | 095900 | 4042180000 | 24850 | 24900 | 24900 | 24850 | 1234 |
| 536 | 20240304 | 095800 | 4011460650 | 24900 | 24850 | 24900 | 24850 | 100 |
| 537 | 20240304 | 095700 | 4008971400 | 24900 | 24900 | 24900 | 24850 | 1352 |
| 538 | 20240304 | 095600 | 3975316300 | 24850 | 24900 | 24900 | 24850 | 1145 |
| 539 | 20240304 | 095500 | 3946814300 | 24900 | 24900 | 24950 | 24850 | 2173 |
| 540 | 20240304 | 095400 | 3892706500 | 24900 | 24950 | 24950 | 24900 | 1478 |
| 541 | 20240304 | 095300 | 3855892450 | 24950 | 24950 | 24950 | 24900 | 354 |
| 542 | 20240304 | 095200 | 3847060400 | 24950 | 24950 | 24950 | 24900 | 953 |
| 543 | 20240304 | 095100 | 3823289050 | 24950 | 24950 | 24950 | 24900 | 18 |
| 544 | 20240304 | 095000 | 3822840750 | 24950 | 25000 | 25000 | 24850 | 676 |
| 545 | 20240304 | 094900 | 3805988300 | 25000 | 25000 | 25000 | 24950 | 396 |
| 546 | 20240304 | 094800 | 3796097850 | 25000 | 24850 | 25000 | 24800 | 6745 |
| 547 | 20240304 | 094700 | 3628076000 | 24850 | 24850 | 24850 | 24850 | 17 |
| 548 | 20240304 | 094600 | 3627653550 | 24800 | 24800 | 24850 | 24800 | 1992 |
| 549 | 20240304 | 094500 | 3578246750 | 24800 | 24850 | 24850 | 24800 | 560 |
| 550 | 20240304 | 094400 | 3564358500 | 24850 | 24850 | 24850 | 24800 | 2739 |
| 551 | 20240304 | 094300 | 3496419600 | 24850 | 24900 | 24950 | 24850 | 1979 |
| 552 | 20240304 | 094200 | 3447209150 | 24950 | 25000 | 25000 | 24900 | 389 |
| 553 | 20240304 | 094100 | 3437508000 | 24950 | 25000 | 25000 | 24950 | 334 |
| 554 | 20240304 | 094000 | 3429172750 | 25000 | 24900 | 25000 | 24900 | 2310 |
| 555 | 20240304 | 093900 | 3371558600 | 24850 | 24850 | 24850 | 24850 | 2702 |
| 556 | 20240304 | 093800 | 3304413900 | 24800 | 24800 | 24850 | 24800 | 1094 |
| 557 | 20240304 | 093700 | 3277278600 | 24850 | 24800 | 24850 | 24800 | 259 |
| 558 | 20240304 | 093600 | 3270855100 | 24800 | 24800 | 24850 | 24800 | 914 |
| 559 | 20240304 | 093500 | 3248149450 | 24850 | 24850 | 24850 | 24800 | 1403 |
| 560 | 20240304 | 093400 | 3213347800 | 24800 | 24850 | 24900 | 24800 | 4794 |
| 561 | 20240304 | 093300 | 3094294350 | 24900 | 24900 | 24900 | 24850 | 280 |
| 562 | 20240304 | 093200 | 3087331850 | 24900 | 24900 | 24900 | 24850 | 522 |
| 563 | 20240304 | 093100 | 3074341550 | 24850 | 24900 | 24900 | 24850 | 962 |
| 564 | 20240304 | 093000 | 3050400900 | 24900 | 24900 | 24950 | 24900 | 1621 |
| 565 | 20240304 | 092900 | 3010011950 | 24900 | 24900 | 24950 | 24900 | 525 |
| 566 | 20240304 | 092800 | 2996926000 | 24900 | 24900 | 24950 | 24850 | 1274 |
| 567 | 20240304 | 092700 | 2965193500 | 24900 | 25050 | 25050 | 24900 | 7222 |
| 568 | 20240304 | 092600 | 2784650650 | 25000 | 25050 | 25050 | 25000 | 2038 |
| 569 | 20240304 | 092500 | 2733605600 | 25050 | 25150 | 25150 | 25050 | 2166 |
| 570 | 20240304 | 092400 | 2679235850 | 25150 | 25150 | 25150 | 25100 | 3055 |
| 571 | 20240304 | 092300 | 2602501450 | 25100 | 25050 | 25150 | 25050 | 4604 |
| 572 | 20240304 | 092200 | 2486890300 | 25100 | 25050 | 25150 | 25000 | 4762 |
| 573 | 20240304 | 092100 | 2367482900 | 25050 | 25050 | 25050 | 25050 | 1098 |
| 574 | 20240304 | 092000 | 2339978000 | 25050 | 25100 | 25100 | 25000 | 2551 |
| 575 | 20240304 | 091900 | 2276025400 | 25050 | 25100 | 25150 | 25000 | 5399 |
| 576 | 20240304 | 091800 | 2140579800 | 25100 | 25150 | 25200 | 25100 | 6161 |
| 577 | 20240304 | 091700 | 1985609800 | 25150 | 25050 | 25150 | 25050 | 3312 |
| 578 | 20240304 | 091600 | 1902496000 | 25050 | 25050 | 25100 | 25000 | 5220 |
| 579 | 20240304 | 091500 | 1771673650 | 25050 | 24900 | 25100 | 24850 | 10808 |
| 580 | 20240304 | 091400 | 1501744750 | 24900 | 24900 | 24950 | 24850 | 3972 |
| 581 | 20240304 | 091300 | 1402824550 | 24950 | 24950 | 24950 | 24900 | 2518 |
| 582 | 20240304 | 091200 | 1340046200 | 24950 | 24900 | 25000 | 24800 | 5793 |
| 583 | 20240304 | 091100 | 1195672750 | 24900 | 24850 | 24900 | 24700 | 11005 |
| 584 | 20240304 | 091000 | 922074300 | 24800 | 24750 | 24800 | 24750 | 2170 |
| 585 | 20240304 | 090900 | 868278700 | 24700 | 24750 | 24750 | 24600 | 943 |
| 586 | 20240304 | 090800 | 845002550 | 24600 | 24700 | 24750 | 24600 | 9608 |
| 587 | 20240304 | 090700 | 607821850 | 24700 | 24700 | 24700 | 24650 | 1326 |
| 588 | 20240304 | 090600 | 575088750 | 24650 | 24850 | 24850 | 24650 | 2629 |
| 589 | 20240304 | 090500 | 509965100 | 24850 | 24700 | 24850 | 24700 | 4244 |
| 590 | 20240304 | 090400 | 404772150 | 24750 | 24700 | 24750 | 24700 | 2260 |
| 591 | 20240304 | 090300 | 348888350 | 24750 | 24550 | 24750 | 24550 | 3907 |
| 592 | 20240304 | 090200 | 252554500 | 24650 | 24750 | 24750 | 24550 | 1946 |
| 593 | 20240304 | 090100 | 204616700 | 24750 | 24650 | 24800 | 24650 | 2218 |
| 594 | 20240304 | 090000 | 149755600 | 24650 | 24450 | 24650 | 24450 | 5947 |