32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 52782 |
| 3 | 20250313 | 185300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250313 | 185200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250313 | 185100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250313 | 185000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250313 | 184900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250313 | 184800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250313 | 184700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250313 | 184600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250313 | 184500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250313 | 184400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250313 | 184300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250313 | 184200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250313 | 184100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250313 | 184000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250313 | 183900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250313 | 183800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250313 | 183700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250313 | 183600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250313 | 183500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250313 | 183400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250313 | 183300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250313 | 183200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250313 | 183100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250313 | 183000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250313 | 182900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250313 | 182800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250313 | 182700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250313 | 182600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250313 | 182500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250313 | 182400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 52782 |
| 33 | 20250313 | 182300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250313 | 182200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250313 | 182100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250313 | 182000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250313 | 181900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250313 | 181800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250313 | 181700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250313 | 181600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250313 | 181500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250313 | 181400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250313 | 181300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250313 | 181200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250313 | 181100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250313 | 181000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250313 | 180900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250313 | 180800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250313 | 180700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250313 | 180600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250313 | 180500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250313 | 180400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250313 | 180300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250313 | 180200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250313 | 180100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250313 | 180000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250313 | 175900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250313 | 175800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250313 | 175700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250313 | 175600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250313 | 175500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250313 | 175400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 52782 |
| 63 | 20250313 | 175300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250313 | 175200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250313 | 175100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250313 | 175000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250313 | 174900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250313 | 174800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250313 | 174700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250313 | 174600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250313 | 174500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250313 | 174400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250313 | 174300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250313 | 174200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250313 | 174100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250313 | 174000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250313 | 173900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250313 | 173800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250313 | 173700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250313 | 173600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250313 | 173500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250313 | 173400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250313 | 173300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250313 | 173200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250313 | 173100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250313 | 173000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250313 | 172900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250313 | 172800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250313 | 172700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250313 | 172600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250313 | 172500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250313 | 172400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 52782 |
| 93 | 20250313 | 172300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250313 | 172200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250313 | 172100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250313 | 172000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250313 | 171900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250313 | 171800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250313 | 171700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250313 | 171600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250313 | 171500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250313 | 171400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250313 | 171300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250313 | 171200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250313 | 171100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250313 | 171000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250313 | 170900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250313 | 170800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250313 | 170700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250313 | 170600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250313 | 170500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250313 | 170400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250313 | 170300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250313 | 170200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250313 | 170100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250313 | 170000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250313 | 165900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250313 | 165800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250313 | 165700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250313 | 165600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250313 | 165500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250313 | 165400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 52782 |
| 123 | 20250313 | 165300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250313 | 165200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250313 | 165100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250313 | 165000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250313 | 164900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250313 | 164800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250313 | 164700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250313 | 164600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250313 | 164500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250313 | 164400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250313 | 164300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250313 | 164200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250313 | 164100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250313 | 164000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250313 | 163900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250313 | 163800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250313 | 163700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250313 | 163600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250313 | 163500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250313 | 163400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250313 | 163300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250313 | 163200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250313 | 163100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250313 | 163000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250313 | 162900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250313 | 162800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250313 | 162700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250313 | 162600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250313 | 162500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250313 | 162400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 52782 |
| 153 | 20250313 | 162300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250313 | 162200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250313 | 162100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250313 | 162000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250313 | 161900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250313 | 161800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250313 | 161700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250313 | 161600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250313 | 161500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250313 | 161400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250313 | 161300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250313 | 161200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250313 | 161100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250313 | 161000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250313 | 160900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250313 | 160800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250313 | 160700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250313 | 160600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250313 | 160500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250313 | 160400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250313 | 160300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250313 | 160200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250313 | 160100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250313 | 160000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250313 | 155900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250313 | 155800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250313 | 155700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250313 | 155600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250313 | 155500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250313 | 155400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 52782 |
| 183 | 20250313 | 155300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250313 | 155200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250313 | 155100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250313 | 155000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250313 | 154900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250313 | 154800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250313 | 154700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250313 | 154600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250313 | 154500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250313 | 154400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20250313 | 154300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20250313 | 154200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20250313 | 154100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20250313 | 154000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20250313 | 153900 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20250313 | 153800 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20250313 | 153700 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20250313 | 153600 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20250313 | 153500 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20250313 | 153400 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20250313 | 153300 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250313 | 153200 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250313 | 153100 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250313 | 153000 | 10226499460 | 14590 | 14590 | 14590 | 14590 | 52782 |
| 207 | 20250313 | 152900 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250313 | 152800 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250313 | 152700 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250313 | 152600 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250313 | 152500 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250313 | 152400 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 213 | 20250313 | 152300 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250313 | 152200 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250313 | 152100 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250313 | 152000 | 9456410080 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250313 | 151900 | 9456410080 | 14450 | 14420 | 14450 | 14420 | 2401 |
| 218 | 20250313 | 151800 | 9421754440 | 14430 | 14440 | 14440 | 14350 | 4806 |
| 219 | 20250313 | 151700 | 9352652030 | 14430 | 14440 | 14450 | 14430 | 960 |
| 220 | 20250313 | 151600 | 9338793550 | 14450 | 14470 | 14470 | 14430 | 467 |
| 221 | 20250313 | 151500 | 9332045450 | 14470 | 14390 | 14470 | 14385 | 7115 |
| 222 | 20250313 | 151400 | 9229491070 | 14390 | 14400 | 14410 | 14390 | 4581 |
| 223 | 20250313 | 151300 | 9163521840 | 14410 | 14420 | 14420 | 14400 | 877 |
| 224 | 20250313 | 151200 | 9150883430 | 14430 | 14430 | 14440 | 14420 | 495 |
| 225 | 20250313 | 151100 | 9143740610 | 14430 | 14400 | 14440 | 14400 | 730 |
| 226 | 20250313 | 151000 | 9133209350 | 14400 | 14430 | 14430 | 14400 | 2237 |
| 227 | 20250313 | 150900 | 9100972630 | 14410 | 14430 | 14430 | 14410 | 670 |
| 228 | 20250313 | 150800 | 9091313080 | 14410 | 14430 | 14430 | 14410 | 4481 |
| 229 | 20250313 | 150700 | 9026727220 | 14430 | 14410 | 14430 | 14410 | 678 |
| 230 | 20250313 | 150600 | 9016945750 | 14420 | 14440 | 14440 | 14410 | 1924 |
| 231 | 20250313 | 150500 | 8989198540 | 14460 | 14440 | 14460 | 14430 | 1202 |
| 232 | 20250313 | 150400 | 8971840460 | 14450 | 14470 | 14490 | 14450 | 2586 |
| 233 | 20250313 | 150300 | 8934443210 | 14470 | 14490 | 14490 | 14470 | 536 |
| 234 | 20250313 | 150200 | 8926681860 | 14490 | 14500 | 14500 | 14480 | 1042 |
| 235 | 20250313 | 150100 | 8911583650 | 14500 | 14490 | 14500 | 14480 | 2110 |
| 236 | 20250313 | 150000 | 8880997270 | 14490 | 14480 | 14490 | 14480 | 573 |
| 237 | 20250313 | 145900 | 8872696910 | 14480 | 14480 | 14480 | 14470 | 1594 |
| 238 | 20250313 | 145800 | 8849616790 | 14480 | 14480 | 14480 | 14470 | 664 |
| 239 | 20250313 | 145700 | 8840007460 | 14480 | 14460 | 14480 | 14460 | 141 |
| 240 | 20250313 | 145600 | 8837967290 | 14460 | 14460 | 14470 | 14460 | 653 |
| 241 | 20250313 | 145500 | 8828520380 | 14450 | 14470 | 14470 | 14450 | 1030 |
| 242 | 20250313 | 145400 | 8813631880 | 14470 | 14470 | 14470 | 14440 | 180 |
| 243 | 20250313 | 145300 | 8811029780 | 14470 | 14470 | 14470 | 14440 | 203 |
| 244 | 20250313 | 145200 | 8808095300 | 14470 | 14480 | 14490 | 14440 | 236 |
| 245 | 20250313 | 145100 | 8804682830 | 14450 | 14490 | 14490 | 14420 | 451 |
| 246 | 20250313 | 145000 | 8798159970 | 14490 | 14480 | 14500 | 14450 | 340 |
| 247 | 20250313 | 144900 | 8793239270 | 14480 | 14470 | 14500 | 14450 | 1124 |
| 248 | 20250313 | 144800 | 8776968370 | 14470 | 14450 | 14470 | 14440 | 1286 |
| 249 | 20250313 | 144700 | 8758384440 | 14440 | 14440 | 14440 | 14420 | 830 |
| 250 | 20250313 | 144600 | 8746401510 | 14440 | 14420 | 14450 | 14420 | 1627 |
| 251 | 20250313 | 144500 | 8722914180 | 14420 | 14450 | 14450 | 14420 | 2074 |
| 252 | 20250313 | 144400 | 8692986140 | 14440 | 14450 | 14470 | 14440 | 420 |
| 253 | 20250313 | 144300 | 8686919280 | 14460 | 14470 | 14470 | 14450 | 374 |
| 254 | 20250313 | 144200 | 8681509960 | 14470 | 14460 | 14470 | 14460 | 257 |
| 255 | 20250313 | 144100 | 8677793620 | 14460 | 14470 | 14470 | 14450 | 123 |
| 256 | 20250313 | 144000 | 8676015790 | 14470 | 14480 | 14480 | 14450 | 421 |
| 257 | 20250313 | 143900 | 8669929910 | 14480 | 14460 | 14480 | 14450 | 1323 |
| 258 | 20250313 | 143800 | 8650790470 | 14450 | 14470 | 14480 | 14450 | 530 |
| 259 | 20250313 | 143700 | 8643125630 | 14480 | 14470 | 14480 | 14470 | 419 |
| 260 | 20250313 | 143600 | 8637062490 | 14470 | 14470 | 14480 | 14470 | 583 |
| 261 | 20250313 | 143500 | 8628626300 | 14470 | 14480 | 14480 | 14470 | 474 |
| 262 | 20250313 | 143400 | 8621765540 | 14470 | 14470 | 14470 | 14470 | 239 |
| 263 | 20250313 | 143300 | 8618307210 | 14480 | 14480 | 14480 | 14460 | 204 |
| 264 | 20250313 | 143200 | 8615356310 | 14480 | 14460 | 14480 | 14460 | 94 |
| 265 | 20250313 | 143100 | 8613995320 | 14460 | 14480 | 14480 | 14460 | 401 |
| 266 | 20250313 | 143000 | 8608193370 | 14480 | 14490 | 14490 | 14480 | 271 |
| 267 | 20250313 | 142900 | 8604269190 | 14490 | 14490 | 14490 | 14480 | 75 |
| 268 | 20250313 | 142800 | 8603182760 | 14490 | 14480 | 14500 | 14480 | 693 |
| 269 | 20250313 | 142700 | 8593143900 | 14490 | 14490 | 14490 | 14480 | 314 |
| 270 | 20250313 | 142600 | 8588595840 | 14500 | 14470 | 14500 | 14470 | 69 |
| 271 | 20250313 | 142500 | 8587596610 | 14480 | 14450 | 14480 | 14440 | 409 |
| 272 | 20250313 | 142400 | 8581683080 | 14450 | 14430 | 14450 | 14420 | 1613 |
| 273 | 20250313 | 142300 | 8558395650 | 14430 | 14420 | 14440 | 14410 | 981 |
| 274 | 20250313 | 142200 | 8544256720 | 14420 | 14450 | 14450 | 14420 | 586 |
| 275 | 20250313 | 142100 | 8535801220 | 14450 | 14440 | 14450 | 14440 | 270 |
| 276 | 20250313 | 142000 | 8531901130 | 14450 | 14450 | 14450 | 14440 | 391 |
| 277 | 20250313 | 141900 | 8526251980 | 14450 | 14450 | 14450 | 14440 | 102 |
| 278 | 20250313 | 141800 | 8524778830 | 14470 | 14440 | 14470 | 14430 | 1113 |
| 279 | 20250313 | 141700 | 8508707890 | 14440 | 14480 | 14480 | 14440 | 342 |
| 280 | 20250313 | 141600 | 8503766000 | 14480 | 14490 | 14490 | 14470 | 469 |
| 281 | 20250313 | 141500 | 8496977120 | 14490 | 14480 | 14490 | 14480 | 294 |
| 282 | 20250313 | 141400 | 8492719720 | 14480 | 14470 | 14480 | 14460 | 541 |
| 283 | 20250313 | 141300 | 8484892020 | 14470 | 14450 | 14470 | 14450 | 268 |
| 284 | 20250313 | 141200 | 8481017610 | 14440 | 14460 | 14460 | 14430 | 749 |
| 285 | 20250313 | 141100 | 8470198530 | 14470 | 14430 | 14470 | 14430 | 507 |
| 286 | 20250313 | 141000 | 8462871620 | 14430 | 14450 | 14450 | 14430 | 548 |
| 287 | 20250313 | 140900 | 8454953420 | 14450 | 14450 | 14460 | 14400 | 2641 |
| 288 | 20250313 | 140800 | 8416859670 | 14460 | 14460 | 14460 | 14430 | 339 |
| 289 | 20250313 | 140700 | 8411963010 | 14460 | 14460 | 14470 | 14455 | 630 |
| 290 | 20250313 | 140600 | 8402853225 | 14460 | 14470 | 14470 | 14430 | 318 |
| 291 | 20250313 | 140500 | 8398255275 | 14460 | 14410 | 14470 | 14410 | 46 |
| 292 | 20250313 | 140400 | 8397590755 | 14480 | 14460 | 14480 | 14400 | 2858 |
| 293 | 20250313 | 140300 | 8356342865 | 14460 | 14460 | 14460 | 14450 | 129 |
| 294 | 20250313 | 140200 | 8354478085 | 14460 | 14480 | 14480 | 14460 | 493 |
| 295 | 20250313 | 140100 | 8347347715 | 14470 | 14480 | 14490 | 14470 | 455 |
| 296 | 20250313 | 140000 | 8340760835 | 14480 | 14480 | 14490 | 14480 | 164 |
| 297 | 20250313 | 135900 | 8338384785 | 14490 | 14490 | 14490 | 14470 | 590 |
| 298 | 20250313 | 135800 | 8329842495 | 14490 | 14510 | 14510 | 14470 | 3582 |
| 299 | 20250313 | 135700 | 8277974515 | 14510 | 14510 | 14510 | 14490 | 2079 |
| 300 | 20250313 | 135600 | 8247829555 | 14520 | 14520 | 14520 | 14510 | 164 |
| 301 | 20250313 | 135500 | 8245448785 | 14520 | 14520 | 14530 | 14520 | 269 |
| 302 | 20250313 | 135400 | 8241541855 | 14520 | 14530 | 14530 | 14520 | 273 |
| 303 | 20250313 | 135300 | 8237576155 | 14530 | 14540 | 14540 | 14530 | 14 |
| 304 | 20250313 | 135200 | 8237372725 | 14540 | 14530 | 14540 | 14530 | 1064 |
| 305 | 20250313 | 135100 | 8221902265 | 14540 | 14530 | 14540 | 14490 | 356 |
| 306 | 20250313 | 135000 | 8216734325 | 14540 | 14500 | 14540 | 14500 | 334 |
| 307 | 20250313 | 134900 | 8211884255 | 14500 | 14540 | 14550 | 14500 | 236 |
| 308 | 20250313 | 134800 | 8208457805 | 14540 | 14500 | 14550 | 14490 | 876 |
| 309 | 20250313 | 134700 | 8195728055 | 14490 | 14460 | 14490 | 14460 | 276 |
| 310 | 20250313 | 134600 | 8191730045 | 14460 | 14440 | 14480 | 14430 | 1312 |
| 311 | 20250313 | 134500 | 8172755735 | 14450 | 14440 | 14460 | 14400 | 1501 |
| 312 | 20250313 | 134400 | 8151134595 | 14410 | 14450 | 14460 | 14410 | 1609 |
| 313 | 20250313 | 134300 | 8127925555 | 14460 | 14440 | 14470 | 14440 | 1176 |
| 314 | 20250313 | 134200 | 8110926565 | 14440 | 14450 | 14470 | 14440 | 1385 |
| 315 | 20250313 | 134100 | 8090917850 | 14440 | 14470 | 14470 | 14440 | 3895 |
| 316 | 20250313 | 134000 | 8034609750 | 14470 | 14490 | 14500 | 14460 | 2149 |
| 317 | 20250313 | 133900 | 8003487860 | 14490 | 14510 | 14510 | 14490 | 3118 |
| 318 | 20250313 | 133800 | 7958284420 | 14530 | 14510 | 14530 | 14500 | 749 |
| 319 | 20250313 | 133700 | 7947416880 | 14510 | 14510 | 14550 | 14510 | 465 |
| 320 | 20250313 | 133600 | 7940664550 | 14520 | 14540 | 14550 | 14520 | 337 |
| 321 | 20250313 | 133500 | 7935767450 | 14550 | 14550 | 14550 | 14530 | 166 |
| 322 | 20250313 | 133400 | 7933354700 | 14530 | 14530 | 14550 | 14530 | 54 |
| 323 | 20250313 | 133300 | 7932570050 | 14530 | 14520 | 14530 | 14510 | 1821 |
| 324 | 20250313 | 133200 | 7906133620 | 14520 | 14520 | 14520 | 14510 | 930 |
| 325 | 20250313 | 133100 | 7892637040 | 14510 | 14510 | 14520 | 14510 | 132 |
| 326 | 20250313 | 133000 | 7890721440 | 14510 | 14520 | 14520 | 14510 | 923 |
| 327 | 20250313 | 132900 | 7877323100 | 14520 | 14520 | 14530 | 14510 | 501 |
| 328 | 20250313 | 132800 | 7870049150 | 14520 | 14520 | 14530 | 14520 | 841 |
| 329 | 20250313 | 132700 | 7857836670 | 14530 | 14540 | 14540 | 14520 | 530 |
| 330 | 20250313 | 132600 | 7850137590 | 14530 | 14550 | 14560 | 14520 | 499 |
| 331 | 20250313 | 132500 | 7842885470 | 14560 | 14540 | 14570 | 14540 | 370 |
| 332 | 20250313 | 132400 | 7837504240 | 14540 | 14530 | 14540 | 14510 | 2363 |
| 333 | 20250313 | 132300 | 7803189500 | 14530 | 14530 | 14530 | 14520 | 152 |
| 334 | 20250313 | 132200 | 7800981950 | 14520 | 14520 | 14530 | 14520 | 202 |
| 335 | 20250313 | 132100 | 7798048310 | 14520 | 14570 | 14570 | 14510 | 2412 |
| 336 | 20250313 | 132000 | 7763010560 | 14570 | 14570 | 14570 | 14570 | 215 |
| 337 | 20250313 | 131900 | 7759878010 | 14570 | 14580 | 14580 | 14560 | 114 |
| 338 | 20250313 | 131800 | 7758217110 | 14570 | 14570 | 14580 | 14570 | 502 |
| 339 | 20250313 | 131700 | 7750902670 | 14560 | 14580 | 14580 | 14560 | 73 |
| 340 | 20250313 | 131600 | 7749839050 | 14580 | 14590 | 14590 | 14570 | 137 |
| 341 | 20250313 | 131500 | 7747841390 | 14590 | 14610 | 14610 | 14580 | 436 |
| 342 | 20250313 | 131400 | 7741478140 | 14590 | 14600 | 14600 | 14590 | 260 |
| 343 | 20250313 | 131300 | 7737682320 | 14590 | 14530 | 14590 | 14530 | 2314 |
| 344 | 20250313 | 131200 | 7704021420 | 14540 | 14540 | 14540 | 14510 | 59 |
| 345 | 20250313 | 131100 | 7703164580 | 14540 | 14530 | 14550 | 14510 | 846 |
| 346 | 20250313 | 131000 | 7690869370 | 14530 | 14510 | 14540 | 14500 | 2206 |
| 347 | 20250313 | 130900 | 7658869450 | 14540 | 14510 | 14540 | 14510 | 576 |
| 348 | 20250313 | 130800 | 7650511660 | 14510 | 14540 | 14540 | 14510 | 1242 |
| 349 | 20250313 | 130700 | 7632482650 | 14540 | 14550 | 14550 | 14520 | 517 |
| 350 | 20250313 | 130600 | 7624969460 | 14550 | 14550 | 14550 | 14540 | 114 |
| 351 | 20250313 | 130500 | 7623311180 | 14540 | 14560 | 14560 | 14540 | 243 |
| 352 | 20250313 | 130400 | 7619774420 | 14560 | 14560 | 14560 | 14560 | 903 |
| 353 | 20250313 | 130300 | 7606626740 | 14560 | 14560 | 14560 | 14560 | 226 |
| 354 | 20250313 | 130200 | 7603336180 | 14550 | 14570 | 14580 | 14550 | 1117 |
| 355 | 20250313 | 130100 | 7587066430 | 14570 | 14580 | 14580 | 14570 | 220 |
| 356 | 20250313 | 130000 | 7583860930 | 14580 | 14580 | 14580 | 14570 | 205 |
| 357 | 20250313 | 125900 | 7580872050 | 14580 | 14580 | 14580 | 14570 | 126 |
| 358 | 20250313 | 125800 | 7579035470 | 14570 | 14580 | 14580 | 14570 | 59 |
| 359 | 20250313 | 125700 | 7578175470 | 14580 | 14590 | 14590 | 14580 | 224 |
| 360 | 20250313 | 125600 | 7574908460 | 14590 | 14550 | 14590 | 14550 | 534 |
| 361 | 20250313 | 125500 | 7567132390 | 14550 | 14560 | 14560 | 14550 | 151 |
| 362 | 20250313 | 125400 | 7564935040 | 14560 | 14540 | 14560 | 14510 | 1269 |
| 363 | 20250313 | 125300 | 7546514740 | 14540 | 14540 | 14540 | 14500 | 5938 |
| 364 | 20250313 | 125200 | 7460325630 | 14550 | 14540 | 14550 | 14540 | 169 |
| 365 | 20250313 | 125100 | 7457867570 | 14540 | 14550 | 14550 | 14520 | 810 |
| 366 | 20250313 | 125000 | 7446099740 | 14530 | 14540 | 14550 | 14530 | 820 |
| 367 | 20250313 | 124900 | 7434182070 | 14550 | 14560 | 14560 | 14530 | 645 |
| 368 | 20250313 | 124800 | 7424808670 | 14530 | 14550 | 14550 | 14530 | 571 |
| 369 | 20250313 | 124700 | 7416504080 | 14540 | 14540 | 14550 | 14540 | 160 |
| 370 | 20250313 | 124600 | 7414177280 | 14550 | 14560 | 14560 | 14550 | 434 |
| 371 | 20250313 | 124500 | 7407861500 | 14560 | 14550 | 14570 | 14550 | 399 |
| 372 | 20250313 | 124400 | 7402052800 | 14560 | 14550 | 14570 | 14550 | 919 |
| 373 | 20250313 | 124300 | 7388678830 | 14550 | 14570 | 14570 | 14550 | 91 |
| 374 | 20250313 | 124200 | 7387353180 | 14570 | 14570 | 14570 | 14540 | 142 |
| 375 | 20250313 | 124100 | 7385286040 | 14550 | 14540 | 14570 | 14540 | 1032 |
| 376 | 20250313 | 124000 | 7370272940 | 14540 | 14540 | 14560 | 14530 | 1474 |
| 377 | 20250313 | 123900 | 7348847060 | 14540 | 14550 | 14560 | 14530 | 3928 |
| 378 | 20250313 | 123800 | 7291715400 | 14550 | 14560 | 14560 | 14550 | 1313 |
| 379 | 20250313 | 123700 | 7272605150 | 14570 | 14575 | 14575 | 14560 | 2350 |
| 380 | 20250313 | 123600 | 7238378655 | 14575 | 14580 | 14590 | 14570 | 252 |
| 381 | 20250313 | 123500 | 7234705200 | 14570 | 14570 | 14580 | 14570 | 889 |
| 382 | 20250313 | 123400 | 7221751700 | 14580 | 14600 | 14600 | 14560 | 2436 |
| 383 | 20250313 | 123300 | 7186244150 | 14580 | 14610 | 14610 | 14580 | 5510 |
| 384 | 20250313 | 123200 | 7105803680 | 14610 | 14610 | 14610 | 14600 | 909 |
| 385 | 20250313 | 123100 | 7092529000 | 14610 | 14600 | 14620 | 14600 | 161 |
| 386 | 20250313 | 123000 | 7090177180 | 14600 | 14610 | 14620 | 14600 | 536 |
| 387 | 20250313 | 122900 | 7082346950 | 14620 | 14610 | 14620 | 14600 | 2658 |
| 388 | 20250313 | 122800 | 7043523040 | 14620 | 14620 | 14620 | 14610 | 1534 |
| 389 | 20250313 | 122700 | 7021108680 | 14620 | 14640 | 14640 | 14620 | 492 |
| 390 | 20250313 | 122600 | 7013914280 | 14640 | 14630 | 14650 | 14620 | 777 |
| 391 | 20250313 | 122500 | 7002546210 | 14630 | 14640 | 14650 | 14630 | 311 |
| 392 | 20250313 | 122400 | 6997994980 | 14640 | 14650 | 14650 | 14630 | 970 |
| 393 | 20250313 | 122300 | 6983789270 | 14640 | 14640 | 14640 | 14630 | 514 |
| 394 | 20250313 | 122200 | 6976265210 | 14640 | 14630 | 14640 | 14630 | 237 |
| 395 | 20250313 | 122100 | 6972797060 | 14640 | 14630 | 14640 | 14620 | 166 |
| 396 | 20250313 | 122000 | 6970368920 | 14640 | 14630 | 14640 | 14610 | 703 |
| 397 | 20250313 | 121900 | 6960091260 | 14620 | 14630 | 14640 | 14620 | 290 |
| 398 | 20250313 | 121800 | 6955849010 | 14630 | 14630 | 14630 | 14620 | 388 |
| 399 | 20250313 | 121700 | 6950172580 | 14630 | 14620 | 14630 | 14610 | 467 |
| 400 | 20250313 | 121600 | 6943345150 | 14620 | 14620 | 14630 | 14600 | 2191 |
| 401 | 20250313 | 121500 | 6911327470 | 14630 | 14620 | 14630 | 14620 | 183 |
| 402 | 20250313 | 121400 | 6908650230 | 14630 | 14620 | 14630 | 14620 | 627 |
| 403 | 20250313 | 121300 | 6899481190 | 14610 | 14610 | 14630 | 14610 | 1899 |
| 404 | 20250313 | 121200 | 6871727800 | 14620 | 14610 | 14620 | 14610 | 2378 |
| 405 | 20250313 | 121100 | 6836984780 | 14620 | 14650 | 14650 | 14610 | 2426 |
| 406 | 20250313 | 121000 | 6801524050 | 14650 | 14620 | 14660 | 14620 | 1658 |
| 407 | 20250313 | 120900 | 6777255430 | 14630 | 14640 | 14640 | 14610 | 4593 |
| 408 | 20250313 | 120800 | 6710130190 | 14640 | 14640 | 14640 | 14620 | 5837 |
| 409 | 20250313 | 120700 | 6624768810 | 14630 | 14635 | 14640 | 14630 | 1671 |
| 410 | 20250313 | 120600 | 6600320865 | 14640 | 14660 | 14660 | 14630 | 4315 |
| 411 | 20250313 | 120500 | 6537136385 | 14660 | 14650 | 14660 | 14650 | 533 |
| 412 | 20250313 | 120400 | 6529326225 | 14650 | 14670 | 14670 | 14650 | 579 |
| 413 | 20250313 | 120300 | 6520839905 | 14670 | 14660 | 14670 | 14650 | 488 |
| 414 | 20250313 | 120200 | 6513686265 | 14650 | 14680 | 14680 | 14650 | 2789 |
| 415 | 20250313 | 120100 | 6472789395 | 14680 | 14680 | 14680 | 14670 | 372 |
| 416 | 20250313 | 120000 | 6467329635 | 14680 | 14670 | 14680 | 14670 | 148 |
| 417 | 20250313 | 115900 | 6465157445 | 14670 | 14670 | 14680 | 14660 | 1708 |
| 418 | 20250313 | 115800 | 6440106585 | 14670 | 14690 | 14690 | 14670 | 852 |
| 419 | 20250313 | 115700 | 6427599160 | 14680 | 14690 | 14690 | 14680 | 1085 |
| 420 | 20250313 | 115600 | 6411670750 | 14690 | 14690 | 14700 | 14690 | 971 |
| 421 | 20250313 | 115500 | 6397406650 | 14700 | 14730 | 14740 | 14700 | 4597 |
| 422 | 20250313 | 115400 | 6329797620 | 14740 | 14750 | 14770 | 14740 | 2522 |
| 423 | 20250313 | 115300 | 6292611235 | 14750 | 14750 | 14760 | 14750 | 496 |
| 424 | 20250313 | 115200 | 6285294435 | 14750 | 14760 | 14770 | 14750 | 2300 |
| 425 | 20250313 | 115100 | 6251364905 | 14760 | 14770 | 14770 | 14760 | 400 |
| 426 | 20250313 | 115000 | 6245460405 | 14770 | 14770 | 14780 | 14760 | 468 |
| 427 | 20250313 | 114900 | 6238547085 | 14760 | 14770 | 14770 | 14760 | 1107 |
| 428 | 20250313 | 114800 | 6222206455 | 14780 | 14770 | 14780 | 14770 | 192 |
| 429 | 20250313 | 114700 | 6219370485 | 14760 | 14780 | 14780 | 14760 | 627 |
| 430 | 20250313 | 114600 | 6210111225 | 14780 | 14770 | 14780 | 14770 | 111 |
| 431 | 20250313 | 114500 | 6208471235 | 14780 | 14790 | 14790 | 14780 | 4995 |
| 432 | 20250313 | 114400 | 6134622045 | 14790 | 14800 | 14800 | 14790 | 151 |
| 433 | 20250313 | 114300 | 6132388045 | 14790 | 14810 | 14810 | 14790 | 605 |
| 434 | 20250313 | 114200 | 6123437335 | 14830 | 14820 | 14840 | 14810 | 461 |
| 435 | 20250313 | 114100 | 6116607135 | 14820 | 14840 | 14850 | 14820 | 468 |
| 436 | 20250313 | 114000 | 6109667395 | 14850 | 14830 | 14850 | 14820 | 485 |
| 437 | 20250313 | 113900 | 6102470055 | 14820 | 14840 | 14850 | 14820 | 813 |
| 438 | 20250313 | 113800 | 6090414335 | 14830 | 14830 | 14860 | 14820 | 298 |
| 439 | 20250313 | 113700 | 6085994995 | 14830 | 14830 | 14860 | 14830 | 165 |
| 440 | 20250313 | 113600 | 6083545085 | 14860 | 14830 | 14860 | 14820 | 1015 |
| 441 | 20250313 | 113500 | 6068490355 | 14830 | 14830 | 14870 | 14820 | 984 |
| 442 | 20250313 | 113400 | 6053880525 | 14810 | 14810 | 14830 | 14810 | 163 |
| 443 | 20250313 | 113300 | 6051466235 | 14810 | 14800 | 14810 | 14800 | 201 |
| 444 | 20250313 | 113200 | 6048490595 | 14800 | 14810 | 14830 | 14800 | 1044 |
| 445 | 20250313 | 113100 | 6033035365 | 14810 | 14810 | 14830 | 14780 | 275 |
| 446 | 20250313 | 113000 | 6028961985 | 14790 | 14810 | 14840 | 14780 | 1541 |
| 447 | 20250313 | 112900 | 6006164425 | 14810 | 14810 | 14850 | 14800 | 1640 |
| 448 | 20250313 | 112800 | 5981877775 | 14790 | 14830 | 14830 | 14770 | 669 |
| 449 | 20250313 | 112700 | 5971981105 | 14790 | 14830 | 14830 | 14770 | 846 |
| 450 | 20250313 | 112600 | 5959448835 | 14820 | 14820 | 14830 | 14820 | 384 |
| 451 | 20250313 | 112500 | 5953757705 | 14820 | 14810 | 14850 | 14810 | 418 |
| 452 | 20250313 | 112400 | 5947560245 | 14820 | 14810 | 14830 | 14810 | 571 |
| 453 | 20250313 | 112300 | 5939097055 | 14830 | 14800 | 14840 | 14800 | 1367 |
| 454 | 20250313 | 112200 | 5918837365 | 14800 | 14800 | 14820 | 14800 | 541 |
| 455 | 20250313 | 112100 | 5910830365 | 14780 | 14750 | 14800 | 14750 | 951 |
| 456 | 20250313 | 112000 | 5896776535 | 14750 | 14760 | 14760 | 14740 | 1114 |
| 457 | 20250313 | 111900 | 5880345065 | 14760 | 14750 | 14760 | 14750 | 286 |
| 458 | 20250313 | 111800 | 5876126555 | 14750 | 14750 | 14750 | 14750 | 826 |
| 459 | 20250313 | 111700 | 5863943055 | 14750 | 14760 | 14760 | 14750 | 1365 |
| 460 | 20250313 | 111600 | 5843805615 | 14760 | 14780 | 14780 | 14760 | 658 |
| 461 | 20250313 | 111500 | 5834091135 | 14760 | 14790 | 14790 | 14750 | 960 |
| 462 | 20250313 | 111400 | 5819910035 | 14780 | 14800 | 14800 | 14780 | 716 |
| 463 | 20250313 | 111300 | 5809319765 | 14790 | 14800 | 14800 | 14790 | 1554 |
| 464 | 20250313 | 111200 | 5786335095 | 14800 | 14810 | 14820 | 14800 | 1650 |
| 465 | 20250313 | 111100 | 5761905075 | 14810 | 14820 | 14820 | 14810 | 634 |
| 466 | 20250313 | 111000 | 5752512605 | 14820 | 14840 | 14850 | 14820 | 631 |
| 467 | 20250313 | 110900 | 5743153735 | 14820 | 14820 | 14860 | 14820 | 542 |
| 468 | 20250313 | 110800 | 5735120295 | 14820 | 14880 | 14880 | 14820 | 612 |
| 469 | 20250313 | 110700 | 5726028945 | 14900 | 14895 | 14900 | 14880 | 869 |
| 470 | 20250313 | 110600 | 5713085505 | 14890 | 14860 | 14900 | 14860 | 930 |
| 471 | 20250313 | 110500 | 5699249125 | 14850 | 14850 | 14850 | 14820 | 2012 |
| 472 | 20250313 | 110400 | 5669374525 | 14850 | 14830 | 14860 | 14830 | 393 |
| 473 | 20250313 | 110300 | 5663538205 | 14850 | 14860 | 14860 | 14820 | 1740 |
| 474 | 20250313 | 110200 | 5637737725 | 14840 | 14860 | 14870 | 14840 | 2740 |
| 475 | 20250313 | 110100 | 5597046015 | 14870 | 14860 | 14870 | 14850 | 1464 |
| 476 | 20250313 | 110000 | 5575289235 | 14870 | 14880 | 14890 | 14860 | 1603 |
| 477 | 20250313 | 105900 | 5551441795 | 14890 | 14880 | 14890 | 14870 | 767 |
| 478 | 20250313 | 105800 | 5540030085 | 14880 | 14910 | 14910 | 14880 | 5976 |
| 479 | 20250313 | 105700 | 5451024645 | 14910 | 14920 | 14930 | 14880 | 6475 |
| 480 | 20250313 | 105600 | 5354501125 | 14930 | 14920 | 14940 | 14910 | 2051 |
| 481 | 20250313 | 105500 | 5323892125 | 14930 | 14920 | 14950 | 14900 | 3372 |
| 482 | 20250313 | 105400 | 5273534155 | 14930 | 14940 | 14950 | 14920 | 6946 |
| 483 | 20250313 | 105300 | 5169746765 | 14930 | 14920 | 14940 | 14910 | 6835 |
| 484 | 20250313 | 105200 | 5067704245 | 14920 | 14890 | 14920 | 14890 | 6653 |
| 485 | 20250313 | 105100 | 4968561375 | 14900 | 14890 | 14900 | 14870 | 1868 |
| 486 | 20250313 | 105000 | 4940744725 | 14890 | 14870 | 14900 | 14860 | 4826 |
| 487 | 20250313 | 104900 | 4868950065 | 14870 | 14850 | 14870 | 14840 | 1902 |
| 488 | 20250313 | 104800 | 4840695725 | 14850 | 14770 | 14850 | 14770 | 4749 |
| 489 | 20250313 | 104700 | 4770344255 | 14770 | 14770 | 14790 | 14770 | 548 |
| 490 | 20250313 | 104600 | 4762247545 | 14770 | 14780 | 14780 | 14770 | 1795 |
| 491 | 20250313 | 104500 | 4735729245 | 14780 | 14780 | 14790 | 14770 | 234 |
| 492 | 20250313 | 104400 | 4732271495 | 14780 | 14780 | 14780 | 14780 | 866 |
| 493 | 20250313 | 104300 | 4719472015 | 14780 | 14780 | 14780 | 14780 | 606 |
| 494 | 20250313 | 104200 | 4710515335 | 14780 | 14780 | 14790 | 14770 | 708 |
| 495 | 20250313 | 104100 | 4700052855 | 14780 | 14790 | 14790 | 14770 | 938 |
| 496 | 20250313 | 104000 | 4686189405 | 14790 | 14750 | 14790 | 14750 | 1939 |
| 497 | 20250313 | 103900 | 4657577065 | 14760 | 14770 | 14770 | 14760 | 955 |
| 498 | 20250313 | 103800 | 4643480385 | 14780 | 14770 | 14780 | 14760 | 375 |
| 499 | 20250313 | 103700 | 4637942655 | 14750 | 14780 | 14780 | 14750 | 356 |
| 500 | 20250313 | 103600 | 4632683715 | 14780 | 14790 | 14790 | 14780 | 238 |
| 501 | 20250313 | 103500 | 4629164445 | 14780 | 14780 | 14790 | 14750 | 1082 |
| 502 | 20250313 | 103400 | 4613187445 | 14770 | 14780 | 14790 | 14770 | 943 |
| 503 | 20250313 | 103300 | 4599250365 | 14770 | 14790 | 14790 | 14760 | 344 |
| 504 | 20250313 | 103200 | 4594169505 | 14790 | 14780 | 14790 | 14760 | 1896 |
| 505 | 20250313 | 103100 | 4566149405 | 14780 | 14790 | 14790 | 14780 | 1182 |
| 506 | 20250313 | 103000 | 4548674305 | 14790 | 14750 | 14800 | 14750 | 2671 |
| 507 | 20250313 | 102900 | 4509213935 | 14760 | 14740 | 14760 | 14710 | 1002 |
| 508 | 20250313 | 102800 | 4494457045 | 14740 | 14730 | 14740 | 14720 | 2915 |
| 509 | 20250313 | 102700 | 4451520625 | 14730 | 14720 | 14730 | 14710 | 830 |
| 510 | 20250313 | 102600 | 4439303415 | 14720 | 14720 | 14720 | 14710 | 98 |
| 511 | 20250313 | 102500 | 4437861315 | 14720 | 14720 | 14720 | 14700 | 1076 |
| 512 | 20250313 | 102400 | 4422030605 | 14720 | 14710 | 14720 | 14710 | 80 |
| 513 | 20250313 | 102300 | 4420853585 | 14720 | 14720 | 14720 | 14720 | 184 |
| 514 | 20250313 | 102200 | 4418145105 | 14720 | 14740 | 14750 | 14720 | 759 |
| 515 | 20250313 | 102100 | 4406960165 | 14750 | 14760 | 14760 | 14740 | 11171 |
| 516 | 20250313 | 102000 | 4242186295 | 14750 | 14750 | 14760 | 14740 | 422 |
| 517 | 20250313 | 101900 | 4235962175 | 14745 | 14740 | 14760 | 14730 | 582 |
| 518 | 20250313 | 101800 | 4227382015 | 14740 | 14720 | 14740 | 14690 | 2174 |
| 519 | 20250313 | 101700 | 4195398705 | 14730 | 14740 | 14740 | 14690 | 239 |
| 520 | 20250313 | 101600 | 4191884185 | 14740 | 14680 | 14750 | 14670 | 1379 |
| 521 | 20250313 | 101500 | 4171616255 | 14680 | 14700 | 14700 | 14660 | 1151 |
| 522 | 20250313 | 101400 | 4154731005 | 14680 | 14720 | 14720 | 14670 | 1567 |
| 523 | 20250313 | 101300 | 4131726565 | 14710 | 14700 | 14710 | 14680 | 219 |
| 524 | 20250313 | 101200 | 4128509755 | 14680 | 14670 | 14680 | 14670 | 577 |
| 525 | 20250313 | 101100 | 4120042025 | 14680 | 14710 | 14715 | 14670 | 3185 |
| 526 | 20250313 | 101000 | 4073285645 | 14710 | 14690 | 14750 | 14680 | 345 |
| 527 | 20250313 | 100900 | 4068213135 | 14690 | 14750 | 14770 | 14680 | 1463 |
| 528 | 20250313 | 100800 | 4046693755 | 14770 | 14770 | 14780 | 14750 | 592 |
| 529 | 20250313 | 100700 | 4037952395 | 14770 | 14780 | 14790 | 14760 | 629 |
| 530 | 20250313 | 100600 | 4028660265 | 14780 | 14740 | 14780 | 14710 | 1747 |
| 531 | 20250313 | 100500 | 4002890235 | 14740 | 14760 | 14780 | 14740 | 919 |
| 532 | 20250313 | 100400 | 3989334895 | 14740 | 14680 | 14750 | 14670 | 4411 |
| 533 | 20250313 | 100300 | 3924391325 | 14690 | 14720 | 14730 | 14680 | 565 |
| 534 | 20250313 | 100200 | 3916088275 | 14730 | 14680 | 14730 | 14680 | 1835 |
| 535 | 20250313 | 100100 | 3889116485 | 14680 | 14650 | 14685 | 14650 | 789 |
| 536 | 20250313 | 100000 | 3877544725 | 14650 | 14640 | 14650 | 14630 | 1977 |
| 537 | 20250313 | 095900 | 3848602385 | 14640 | 14640 | 14650 | 14630 | 5212 |
| 538 | 20250313 | 095800 | 3772298635 | 14640 | 14660 | 14660 | 14640 | 5734 |
| 539 | 20250313 | 095700 | 3688289500 | 14660 | 14670 | 14670 | 14660 | 327 |
| 540 | 20250313 | 095600 | 3683492750 | 14670 | 14660 | 14670 | 14660 | 920 |
| 541 | 20250313 | 095500 | 3670004540 | 14670 | 14690 | 14690 | 14670 | 369 |
| 542 | 20250313 | 095400 | 3664590100 | 14700 | 14710 | 14710 | 14670 | 583 |
| 543 | 20250313 | 095300 | 3656029970 | 14710 | 14670 | 14730 | 14660 | 5267 |
| 544 | 20250313 | 095200 | 3578710320 | 14670 | 14660 | 14670 | 14660 | 1112 |
| 545 | 20250313 | 095100 | 3562405220 | 14660 | 14685 | 14685 | 14660 | 2377 |
| 546 | 20250313 | 095000 | 3527534985 | 14680 | 14680 | 14680 | 14670 | 2130 |
| 547 | 20250313 | 094900 | 3496282685 | 14680 | 14680 | 14700 | 14680 | 1051 |
| 548 | 20250313 | 094800 | 3480852245 | 14690 | 14720 | 14730 | 14690 | 3283 |
| 549 | 20250313 | 094700 | 3432577115 | 14710 | 14710 | 14730 | 14710 | 714 |
| 550 | 20250313 | 094600 | 3422073135 | 14730 | 14750 | 14750 | 14710 | 1776 |
| 551 | 20250313 | 094500 | 3395924755 | 14750 | 14770 | 14780 | 14750 | 1222 |
| 552 | 20250313 | 094400 | 3377876105 | 14810 | 14750 | 14820 | 14730 | 4066 |
| 553 | 20250313 | 094300 | 3317782775 | 14750 | 14680 | 14760 | 14680 | 2935 |
| 554 | 20250313 | 094200 | 3274568765 | 14680 | 14690 | 14690 | 14680 | 1145 |
| 555 | 20250313 | 094100 | 3257757395 | 14690 | 14700 | 14710 | 14690 | 1732 |
| 556 | 20250313 | 094000 | 3232303855 | 14710 | 14720 | 14720 | 14700 | 928 |
| 557 | 20250313 | 093900 | 3218651215 | 14720 | 14720 | 14720 | 14710 | 520 |
| 558 | 20250313 | 093800 | 3210997125 | 14730 | 14730 | 14750 | 14710 | 1367 |
| 559 | 20250313 | 093700 | 3190855205 | 14740 | 14700 | 14740 | 14700 | 1120 |
| 560 | 20250313 | 093600 | 3174369185 | 14720 | 14710 | 14720 | 14700 | 1848 |
| 561 | 20250313 | 093500 | 3147185885 | 14720 | 14710 | 14720 | 14650 | 4106 |
| 562 | 20250313 | 093400 | 3086983225 | 14690 | 14690 | 14710 | 14670 | 720 |
| 563 | 20250313 | 093300 | 3076412105 | 14670 | 14690 | 14700 | 14670 | 1851 |
| 564 | 20250313 | 093200 | 3049239335 | 14690 | 14700 | 14730 | 14680 | 1325 |
| 565 | 20250313 | 093100 | 3029768035 | 14700 | 14710 | 14770 | 14700 | 1793 |
| 566 | 20250313 | 093000 | 3003360735 | 14700 | 14680 | 14710 | 14660 | 2912 |
| 567 | 20250313 | 092900 | 2960599375 | 14670 | 14650 | 14700 | 14650 | 4261 |
| 568 | 20250313 | 092800 | 2898142895 | 14650 | 14670 | 14680 | 14650 | 4410 |
| 569 | 20250313 | 092700 | 2833502905 | 14670 | 14700 | 14710 | 14670 | 3478 |
| 570 | 20250313 | 092600 | 2782413055 | 14700 | 14720 | 14720 | 14700 | 3577 |
| 571 | 20250313 | 092500 | 2729795335 | 14710 | 14790 | 14790 | 14710 | 2723 |
| 572 | 20250313 | 092400 | 2689666945 | 14750 | 14780 | 14780 | 14750 | 466 |
| 573 | 20250313 | 092300 | 2682784845 | 14790 | 14720 | 14800 | 14720 | 1453 |
| 574 | 20250313 | 092200 | 2661339235 | 14720 | 14700 | 14760 | 14700 | 835 |
| 575 | 20250313 | 092100 | 2649038905 | 14720 | 14650 | 14740 | 14640 | 2157 |
| 576 | 20250313 | 092000 | 2617341905 | 14640 | 14630 | 14650 | 14620 | 6315 |
| 577 | 20250313 | 091900 | 2524931095 | 14630 | 14660 | 14670 | 14630 | 4074 |
| 578 | 20250313 | 091800 | 2465252875 | 14670 | 14740 | 14750 | 14650 | 21952 |
| 579 | 20250313 | 091700 | 2142364265 | 14740 | 14780 | 14780 | 14740 | 1771 |
| 580 | 20250313 | 091600 | 2116243935 | 14750 | 14740 | 14790 | 14740 | 1082 |
| 581 | 20250313 | 091500 | 2100274115 | 14790 | 14750 | 14790 | 14740 | 5190 |
| 582 | 20250313 | 091400 | 2023756285 | 14750 | 14780 | 14780 | 14750 | 9528 |
| 583 | 20250313 | 091300 | 1883097355 | 14790 | 14830 | 14840 | 14780 | 4717 |
| 584 | 20250313 | 091200 | 1813255205 | 14830 | 14850 | 14860 | 14820 | 1742 |
| 585 | 20250313 | 091100 | 1787412125 | 14860 | 14870 | 14920 | 14850 | 6940 |
| 586 | 20250313 | 091000 | 1684173265 | 14870 | 14920 | 14930 | 14870 | 5379 |
| 587 | 20250313 | 090900 | 1604089095 | 14930 | 14910 | 14950 | 14890 | 3959 |
| 588 | 20250313 | 090800 | 1544983305 | 14860 | 14840 | 14920 | 14830 | 2475 |
| 589 | 20250313 | 090700 | 1508197505 | 14840 | 14820 | 14840 | 14780 | 3298 |
| 590 | 20250313 | 090600 | 1459334635 | 14820 | 14870 | 14880 | 14770 | 4540 |
| 591 | 20250313 | 090500 | 1392051985 | 14870 | 14800 | 14880 | 14770 | 4022 |
| 592 | 20250313 | 090400 | 1332481630 | 14800 | 14840 | 14860 | 14720 | 14274 |
| 593 | 20250313 | 090300 | 1121548280 | 14850 | 14880 | 14900 | 14850 | 22147 |
| 594 | 20250313 | 090200 | 791980790 | 14880 | 14930 | 14940 | 14880 | 9171 |
| 595 | 20250313 | 090100 | 655295700 | 14940 | 15060 | 15100 | 14900 | 21741 |
| 596 | 20250313 | 090000 | 329799230 | 15100 | 15030 | 15230 | 15020 | 20364 |