35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 9864 |
| 3 | 20250207 | 185300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 4 | 20250207 | 185200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 5 | 20250207 | 185100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 6 | 20250207 | 185000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 7 | 20250207 | 184900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 8 | 20250207 | 184800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 9 | 20250207 | 184700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 10 | 20250207 | 184600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 11 | 20250207 | 184500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 12 | 20250207 | 184400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 13 | 20250207 | 184300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 14 | 20250207 | 184200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 15 | 20250207 | 184100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 16 | 20250207 | 184000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 17 | 20250207 | 183900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 18 | 20250207 | 183800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 19 | 20250207 | 183700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 20 | 20250207 | 183600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 21 | 20250207 | 183500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 22 | 20250207 | 183400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 23 | 20250207 | 183300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 24 | 20250207 | 183200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 25 | 20250207 | 183100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 26 | 20250207 | 183000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 27 | 20250207 | 182900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 28 | 20250207 | 182800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 29 | 20250207 | 182700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 30 | 20250207 | 182600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 31 | 20250207 | 182500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 32 | 20250207 | 182400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 9864 |
| 33 | 20250207 | 182300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 34 | 20250207 | 182200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 35 | 20250207 | 182100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 36 | 20250207 | 182000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 37 | 20250207 | 181900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 38 | 20250207 | 181800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 39 | 20250207 | 181700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 40 | 20250207 | 181600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 41 | 20250207 | 181500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 42 | 20250207 | 181400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 43 | 20250207 | 181300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 44 | 20250207 | 181200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 45 | 20250207 | 181100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 46 | 20250207 | 181000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 47 | 20250207 | 180900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 48 | 20250207 | 180800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 49 | 20250207 | 180700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 50 | 20250207 | 180600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 51 | 20250207 | 180500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 52 | 20250207 | 180400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 53 | 20250207 | 180300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 54 | 20250207 | 180200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 55 | 20250207 | 180100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 56 | 20250207 | 180000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 57 | 20250207 | 175900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 58 | 20250207 | 175800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 59 | 20250207 | 175700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 60 | 20250207 | 175600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 61 | 20250207 | 175500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 62 | 20250207 | 175400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 9864 |
| 63 | 20250207 | 175300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 64 | 20250207 | 175200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 65 | 20250207 | 175100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 66 | 20250207 | 175000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 67 | 20250207 | 174900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 68 | 20250207 | 174800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 69 | 20250207 | 174700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 70 | 20250207 | 174600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 71 | 20250207 | 174500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 72 | 20250207 | 174400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 73 | 20250207 | 174300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 74 | 20250207 | 174200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 75 | 20250207 | 174100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 76 | 20250207 | 174000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 77 | 20250207 | 173900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 78 | 20250207 | 173800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 79 | 20250207 | 173700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 80 | 20250207 | 173600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 81 | 20250207 | 173500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 82 | 20250207 | 173400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 83 | 20250207 | 173300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 84 | 20250207 | 173200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 85 | 20250207 | 173100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 86 | 20250207 | 173000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 87 | 20250207 | 172900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 88 | 20250207 | 172800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 89 | 20250207 | 172700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 90 | 20250207 | 172600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 91 | 20250207 | 172500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 92 | 20250207 | 172400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 9864 |
| 93 | 20250207 | 172300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 94 | 20250207 | 172200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 95 | 20250207 | 172100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 96 | 20250207 | 172000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 97 | 20250207 | 171900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 98 | 20250207 | 171800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 99 | 20250207 | 171700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 100 | 20250207 | 171600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 101 | 20250207 | 171500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 102 | 20250207 | 171400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 103 | 20250207 | 171300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 104 | 20250207 | 171200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 105 | 20250207 | 171100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 106 | 20250207 | 171000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 107 | 20250207 | 170900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 108 | 20250207 | 170800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 109 | 20250207 | 170700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 110 | 20250207 | 170600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 111 | 20250207 | 170500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 112 | 20250207 | 170400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 113 | 20250207 | 170300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 114 | 20250207 | 170200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 115 | 20250207 | 170100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 116 | 20250207 | 170000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 117 | 20250207 | 165900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 118 | 20250207 | 165800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 119 | 20250207 | 165700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 120 | 20250207 | 165600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 121 | 20250207 | 165500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 122 | 20250207 | 165400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 9864 |
| 123 | 20250207 | 165300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 124 | 20250207 | 165200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 125 | 20250207 | 165100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 126 | 20250207 | 165000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 127 | 20250207 | 164900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 128 | 20250207 | 164800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 129 | 20250207 | 164700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 130 | 20250207 | 164600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 131 | 20250207 | 164500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 132 | 20250207 | 164400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 133 | 20250207 | 164300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 134 | 20250207 | 164200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 135 | 20250207 | 164100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 136 | 20250207 | 164000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 137 | 20250207 | 163900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 138 | 20250207 | 163800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 139 | 20250207 | 163700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 140 | 20250207 | 163600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 141 | 20250207 | 163500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 142 | 20250207 | 163400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 143 | 20250207 | 163300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 144 | 20250207 | 163200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 145 | 20250207 | 163100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 146 | 20250207 | 163000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 147 | 20250207 | 162900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 148 | 20250207 | 162800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 149 | 20250207 | 162700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 150 | 20250207 | 162600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 151 | 20250207 | 162500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 152 | 20250207 | 162400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 9864 |
| 153 | 20250207 | 162300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 154 | 20250207 | 162200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 155 | 20250207 | 162100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 156 | 20250207 | 162000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 157 | 20250207 | 161900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 158 | 20250207 | 161800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 159 | 20250207 | 161700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 160 | 20250207 | 161600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 161 | 20250207 | 161500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 162 | 20250207 | 161400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 163 | 20250207 | 161300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 164 | 20250207 | 161200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 165 | 20250207 | 161100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 166 | 20250207 | 161000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 167 | 20250207 | 160900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 168 | 20250207 | 160800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 169 | 20250207 | 160700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 170 | 20250207 | 160600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 171 | 20250207 | 160500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 172 | 20250207 | 160400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 173 | 20250207 | 160300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 174 | 20250207 | 160200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 175 | 20250207 | 160100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 176 | 20250207 | 160000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 177 | 20250207 | 155900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 178 | 20250207 | 155800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 179 | 20250207 | 155700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 180 | 20250207 | 155600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 181 | 20250207 | 155500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 182 | 20250207 | 155400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 9864 |
| 183 | 20250207 | 155300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 184 | 20250207 | 155200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 185 | 20250207 | 155100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 186 | 20250207 | 155000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 187 | 20250207 | 154900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 188 | 20250207 | 154800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 189 | 20250207 | 154700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 190 | 20250207 | 154600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 191 | 20250207 | 154500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 192 | 20250207 | 154400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 193 | 20250207 | 154300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 194 | 20250207 | 154200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 195 | 20250207 | 154100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 196 | 20250207 | 154000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 197 | 20250207 | 153900 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 198 | 20250207 | 153800 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 199 | 20250207 | 153700 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 200 | 20250207 | 153600 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 201 | 20250207 | 153500 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 202 | 20250207 | 153400 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 203 | 20250207 | 153300 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 204 | 20250207 | 153200 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 205 | 20250207 | 153100 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 206 | 20250207 | 153000 | 53911901500 | 225500 | 225500 | 225500 | 225500 | 9864 |
| 207 | 20250207 | 152900 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 208 | 20250207 | 152800 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 209 | 20250207 | 152700 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 210 | 20250207 | 152600 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 211 | 20250207 | 152500 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 212 | 20250207 | 152400 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 213 | 20250207 | 152300 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 214 | 20250207 | 152200 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 215 | 20250207 | 152100 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 216 | 20250207 | 152000 | 51687569500 | 225500 | 225500 | 225500 | 225500 | 0 |
| 217 | 20250207 | 151900 | 51687569500 | 225500 | 226000 | 226000 | 225500 | 1139 |
| 218 | 20250207 | 151800 | 51430593500 | 225500 | 226000 | 226000 | 225500 | 464 |
| 219 | 20250207 | 151700 | 51325869500 | 225500 | 226000 | 226000 | 225500 | 276 |
| 220 | 20250207 | 151600 | 51263540500 | 226000 | 226000 | 226000 | 225500 | 635 |
| 221 | 20250207 | 151500 | 51120236000 | 226000 | 225500 | 226000 | 225000 | 1678 |
| 222 | 20250207 | 151400 | 50741891500 | 225500 | 226000 | 226000 | 225000 | 2055 |
| 223 | 20250207 | 151300 | 50278588000 | 225500 | 225500 | 226000 | 225000 | 418 |
| 224 | 20250207 | 151200 | 50184370500 | 226000 | 225000 | 226000 | 225000 | 1439 |
| 225 | 20250207 | 151100 | 49859840500 | 225500 | 226000 | 226000 | 225500 | 2057 |
| 226 | 20250207 | 151000 | 49395922500 | 226000 | 226000 | 226000 | 225500 | 397 |
| 227 | 20250207 | 150900 | 49306298500 | 226000 | 226000 | 226000 | 225500 | 302 |
| 228 | 20250207 | 150800 | 49238067500 | 226000 | 226000 | 226000 | 225500 | 266 |
| 229 | 20250207 | 150700 | 49177970000 | 226000 | 225500 | 226000 | 225500 | 268 |
| 230 | 20250207 | 150600 | 49117435500 | 226000 | 226000 | 226000 | 225500 | 267 |
| 231 | 20250207 | 150500 | 49057117000 | 225500 | 226000 | 226000 | 225500 | 564 |
| 232 | 20250207 | 150400 | 48929763000 | 226000 | 226000 | 226000 | 225500 | 1144 |
| 233 | 20250207 | 150300 | 48671303000 | 226000 | 226000 | 226000 | 225500 | 346 |
| 234 | 20250207 | 150200 | 48593175000 | 226000 | 226000 | 226000 | 225500 | 366 |
| 235 | 20250207 | 150100 | 48510475500 | 225500 | 226000 | 226000 | 225500 | 450 |
| 236 | 20250207 | 150000 | 48408831500 | 226000 | 225500 | 226000 | 225500 | 245 |
| 237 | 20250207 | 145900 | 48353482500 | 225500 | 226000 | 226000 | 225500 | 587 |
| 238 | 20250207 | 145800 | 48220905500 | 226000 | 226000 | 226000 | 225500 | 186 |
| 239 | 20250207 | 145700 | 48178888500 | 226000 | 226000 | 226000 | 225500 | 617 |
| 240 | 20250207 | 145600 | 48039648500 | 226000 | 226000 | 226000 | 225500 | 260 |
| 241 | 20250207 | 145500 | 47980925500 | 226000 | 225000 | 226000 | 225000 | 2124 |
| 242 | 20250207 | 145400 | 47501912500 | 225500 | 225000 | 225500 | 225000 | 326 |
| 243 | 20250207 | 145300 | 47428445500 | 225000 | 225500 | 225500 | 225000 | 326 |
| 244 | 20250207 | 145200 | 47354967000 | 225500 | 225000 | 225500 | 225000 | 624 |
| 245 | 20250207 | 145100 | 47214431500 | 225000 | 225500 | 225500 | 225000 | 640 |
| 246 | 20250207 | 145000 | 47070326000 | 225500 | 226000 | 226000 | 225000 | 1609 |
| 247 | 20250207 | 144900 | 46707404000 | 226000 | 226000 | 226000 | 225500 | 342 |
| 248 | 20250207 | 144800 | 46630152000 | 226000 | 226000 | 226000 | 225500 | 346 |
| 249 | 20250207 | 144700 | 46551989500 | 226000 | 225500 | 226000 | 225500 | 422 |
| 250 | 20250207 | 144600 | 46456712500 | 226000 | 226000 | 226000 | 225500 | 213 |
| 251 | 20250207 | 144500 | 46408592000 | 226000 | 225500 | 226000 | 225500 | 139 |
| 252 | 20250207 | 144400 | 46377205000 | 226000 | 225500 | 226000 | 225500 | 449 |
| 253 | 20250207 | 144300 | 46275766000 | 226000 | 226000 | 226000 | 225500 | 229 |
| 254 | 20250207 | 144200 | 46224034000 | 225500 | 226500 | 226500 | 225500 | 1608 |
| 255 | 20250207 | 144100 | 45860699500 | 226500 | 226500 | 226500 | 226000 | 160 |
| 256 | 20250207 | 144000 | 45824476000 | 226500 | 227000 | 227000 | 226000 | 626 |
| 257 | 20250207 | 143900 | 45682633500 | 227000 | 226500 | 227000 | 226500 | 227 |
| 258 | 20250207 | 143800 | 45631125500 | 227000 | 226500 | 227000 | 226000 | 923 |
| 259 | 20250207 | 143700 | 45422067000 | 226500 | 226500 | 226500 | 226000 | 322 |
| 260 | 20250207 | 143600 | 45349208500 | 226500 | 226500 | 226500 | 226000 | 328 |
| 261 | 20250207 | 143500 | 45275009500 | 226500 | 226500 | 227000 | 226000 | 859 |
| 262 | 20250207 | 143400 | 45080446000 | 226500 | 226500 | 227000 | 226000 | 220 |
| 263 | 20250207 | 143300 | 45030560000 | 226500 | 226500 | 227000 | 226000 | 559 |
| 264 | 20250207 | 143200 | 44903956500 | 226500 | 226500 | 226500 | 226000 | 237 |
| 265 | 20250207 | 143100 | 44850293000 | 226500 | 226500 | 227000 | 226000 | 992 |
| 266 | 20250207 | 143000 | 44625476000 | 226500 | 226500 | 226500 | 226000 | 532 |
| 267 | 20250207 | 142900 | 44505176000 | 226500 | 227000 | 227000 | 226000 | 664 |
| 268 | 20250207 | 142800 | 44354778500 | 227000 | 227000 | 227000 | 226500 | 424 |
| 269 | 20250207 | 142700 | 44258651500 | 227000 | 227000 | 227000 | 226500 | 177 |
| 270 | 20250207 | 142600 | 44218501500 | 227000 | 227000 | 227500 | 226500 | 650 |
| 271 | 20250207 | 142500 | 44070936000 | 227000 | 227000 | 227000 | 226500 | 329 |
| 272 | 20250207 | 142400 | 43996262500 | 227000 | 227000 | 227000 | 226500 | 408 |
| 273 | 20250207 | 142300 | 43903709500 | 227000 | 227000 | 227000 | 226500 | 206 |
| 274 | 20250207 | 142200 | 43856960000 | 227000 | 226500 | 227000 | 226500 | 649 |
| 275 | 20250207 | 142100 | 43709680500 | 226500 | 227000 | 227000 | 226500 | 606 |
| 276 | 20250207 | 142000 | 43572126000 | 227000 | 227000 | 227000 | 226500 | 203 |
| 277 | 20250207 | 141900 | 43526054000 | 227000 | 227000 | 227000 | 226500 | 351 |
| 278 | 20250207 | 141800 | 43446398500 | 227000 | 227000 | 227000 | 226500 | 203 |
| 279 | 20250207 | 141700 | 43400332000 | 226500 | 227000 | 227000 | 226500 | 276 |
| 280 | 20250207 | 141600 | 43337726000 | 227000 | 227000 | 227000 | 226500 | 76 |
| 281 | 20250207 | 141500 | 43320483000 | 227000 | 226500 | 227000 | 226500 | 179 |
| 282 | 20250207 | 141400 | 43279860000 | 227000 | 227000 | 227000 | 226500 | 186 |
| 283 | 20250207 | 141300 | 43237647000 | 227000 | 227500 | 227500 | 226500 | 640 |
| 284 | 20250207 | 141200 | 43092252500 | 227500 | 227500 | 227500 | 227000 | 200 |
| 285 | 20250207 | 141100 | 43046767000 | 227500 | 227500 | 227500 | 227000 | 198 |
| 286 | 20250207 | 141000 | 43001732500 | 227500 | 227500 | 227500 | 227000 | 288 |
| 287 | 20250207 | 140900 | 42936233500 | 227500 | 227000 | 227500 | 227000 | 180 |
| 288 | 20250207 | 140800 | 42895313000 | 227500 | 227500 | 227500 | 227000 | 355 |
| 289 | 20250207 | 140700 | 42814665500 | 227500 | 227500 | 227500 | 227000 | 147 |
| 290 | 20250207 | 140600 | 42781255500 | 228000 | 227500 | 228000 | 227000 | 229 |
| 291 | 20250207 | 140500 | 42729112000 | 227500 | 227500 | 228000 | 227000 | 181 |
| 292 | 20250207 | 140400 | 42687966500 | 227000 | 227500 | 227500 | 227000 | 195 |
| 293 | 20250207 | 140300 | 42643635500 | 227500 | 227500 | 227500 | 227000 | 577 |
| 294 | 20250207 | 140200 | 42512378000 | 227000 | 227000 | 227500 | 226500 | 199 |
| 295 | 20250207 | 140100 | 42467172500 | 227000 | 227000 | 227500 | 226500 | 180 |
| 296 | 20250207 | 140000 | 42426326000 | 226500 | 227000 | 227500 | 226500 | 157 |
| 297 | 20250207 | 135900 | 42390688500 | 227500 | 227000 | 227500 | 226500 | 184 |
| 298 | 20250207 | 135800 | 42348912500 | 227000 | 226500 | 227500 | 226500 | 352 |
| 299 | 20250207 | 135700 | 42269062500 | 227000 | 226500 | 227000 | 226500 | 251 |
| 300 | 20250207 | 135600 | 42212180500 | 227000 | 227000 | 227500 | 226000 | 2822 |
| 301 | 20250207 | 135500 | 41573521000 | 227000 | 227000 | 227500 | 227000 | 258 |
| 302 | 20250207 | 135400 | 41514894000 | 227500 | 227000 | 227500 | 227000 | 183 |
| 303 | 20250207 | 135300 | 41473300000 | 227000 | 226500 | 227500 | 226500 | 522 |
| 304 | 20250207 | 135200 | 41354878000 | 227000 | 226500 | 227000 | 226500 | 385 |
| 305 | 20250207 | 135100 | 41267574500 | 226500 | 226500 | 227000 | 226000 | 269 |
| 306 | 20250207 | 135000 | 41206618000 | 226500 | 227000 | 227000 | 226000 | 162 |
| 307 | 20250207 | 134900 | 41169905000 | 226500 | 226500 | 227000 | 226000 | 476 |
| 308 | 20250207 | 134800 | 41061994500 | 226500 | 226500 | 227000 | 226000 | 293 |
| 309 | 20250207 | 134700 | 40995606500 | 226500 | 226000 | 226500 | 226000 | 109 |
| 310 | 20250207 | 134600 | 40970940000 | 226500 | 226000 | 226500 | 226000 | 414 |
| 311 | 20250207 | 134500 | 40877289000 | 226000 | 226500 | 227000 | 226000 | 162 |
| 312 | 20250207 | 134400 | 40840595500 | 226500 | 226000 | 227000 | 226000 | 353 |
| 313 | 20250207 | 134300 | 40760683000 | 226500 | 226000 | 226500 | 226000 | 213 |
| 314 | 20250207 | 134200 | 40712514000 | 226000 | 226500 | 226500 | 226000 | 243 |
| 315 | 20250207 | 134100 | 40657557000 | 226500 | 226000 | 227000 | 225500 | 997 |
| 316 | 20250207 | 134000 | 40431954000 | 226000 | 225500 | 226000 | 225000 | 443 |
| 317 | 20250207 | 133900 | 40332029000 | 225500 | 225000 | 225500 | 225000 | 226 |
| 318 | 20250207 | 133800 | 40281114000 | 225500 | 225500 | 225500 | 225000 | 308 |
| 319 | 20250207 | 133700 | 40211685000 | 225000 | 225500 | 225500 | 225000 | 161 |
| 320 | 20250207 | 133600 | 40175398000 | 225000 | 226000 | 226000 | 225000 | 360 |
| 321 | 20250207 | 133500 | 40094345000 | 226000 | 226000 | 226000 | 225000 | 1406 |
| 322 | 20250207 | 133400 | 39777350000 | 225500 | 226000 | 226000 | 225500 | 128 |
| 323 | 20250207 | 133300 | 39748445000 | 226000 | 226000 | 226000 | 225500 | 83 |
| 324 | 20250207 | 133200 | 39729701000 | 226000 | 226000 | 226000 | 225500 | 193 |
| 325 | 20250207 | 133100 | 39686120500 | 225500 | 227000 | 227000 | 225500 | 1091 |
| 326 | 20250207 | 133000 | 39439516000 | 226500 | 227000 | 227000 | 226000 | 1160 |
| 327 | 20250207 | 132900 | 39177011500 | 226500 | 227000 | 227000 | 226500 | 158 |
| 328 | 20250207 | 132800 | 39141180000 | 226500 | 226500 | 227000 | 226500 | 692 |
| 329 | 20250207 | 132700 | 38984416500 | 226500 | 227000 | 227000 | 226500 | 332 |
| 330 | 20250207 | 132600 | 38909174000 | 226500 | 227000 | 227500 | 226500 | 68 |
| 331 | 20250207 | 132500 | 38893739000 | 226500 | 227000 | 227500 | 226500 | 200 |
| 332 | 20250207 | 132400 | 38848332500 | 227500 | 227500 | 227500 | 226500 | 668 |
| 333 | 20250207 | 132300 | 38696723500 | 226500 | 226500 | 227500 | 226500 | 78 |
| 334 | 20250207 | 132200 | 38679028000 | 227000 | 226500 | 227000 | 226500 | 113 |
| 335 | 20250207 | 132100 | 38653405500 | 227000 | 227000 | 227000 | 226500 | 256 |
| 336 | 20250207 | 132000 | 38595380500 | 227000 | 227000 | 227000 | 226500 | 290 |
| 337 | 20250207 | 131900 | 38529662000 | 226500 | 226500 | 227000 | 226500 | 60 |
| 338 | 20250207 | 131800 | 38516051500 | 226500 | 227000 | 227500 | 226500 | 424 |
| 339 | 20250207 | 131700 | 38419856500 | 227000 | 227000 | 227500 | 226500 | 1295 |
| 340 | 20250207 | 131600 | 38125875500 | 227000 | 227500 | 227500 | 227000 | 119 |
| 341 | 20250207 | 131500 | 38098807000 | 227500 | 227500 | 227500 | 227000 | 214 |
| 342 | 20250207 | 131400 | 38050162000 | 227500 | 227000 | 227500 | 226500 | 279 |
| 343 | 20250207 | 131300 | 37986876500 | 227000 | 227000 | 227000 | 226500 | 243 |
| 344 | 20250207 | 131200 | 37931787500 | 227000 | 226500 | 227500 | 226000 | 789 |
| 345 | 20250207 | 131100 | 37752890500 | 226500 | 226500 | 226500 | 226000 | 227 |
| 346 | 20250207 | 131000 | 37701497500 | 226000 | 226000 | 226500 | 226000 | 498 |
| 347 | 20250207 | 130900 | 37588797500 | 226000 | 226000 | 226500 | 226000 | 128 |
| 348 | 20250207 | 130800 | 37559817000 | 226000 | 226000 | 226500 | 226000 | 170 |
| 349 | 20250207 | 130700 | 37521380000 | 226500 | 226000 | 226500 | 226000 | 170 |
| 350 | 20250207 | 130600 | 37482898000 | 226000 | 226000 | 226500 | 226000 | 250 |
| 351 | 20250207 | 130500 | 37426292000 | 226000 | 226000 | 226500 | 226000 | 404 |
| 352 | 20250207 | 130400 | 37334871000 | 226500 | 226000 | 226500 | 226000 | 206 |
| 353 | 20250207 | 130300 | 37288244500 | 226000 | 226000 | 226500 | 226000 | 215 |
| 354 | 20250207 | 130200 | 37239605500 | 226000 | 226000 | 226500 | 226000 | 288 |
| 355 | 20250207 | 130100 | 37174478000 | 226000 | 226500 | 226500 | 226000 | 959 |
| 356 | 20250207 | 130000 | 36957341500 | 226500 | 226000 | 226500 | 226000 | 172 |
| 357 | 20250207 | 125900 | 36918407500 | 226000 | 226500 | 226500 | 226000 | 294 |
| 358 | 20250207 | 125800 | 36851935500 | 226500 | 226500 | 226500 | 226000 | 115 |
| 359 | 20250207 | 125700 | 36825902000 | 226500 | 226500 | 226500 | 226000 | 179 |
| 360 | 20250207 | 125600 | 36785409000 | 226500 | 226500 | 226500 | 226000 | 119 |
| 361 | 20250207 | 125500 | 36758470500 | 226500 | 226000 | 226500 | 226000 | 219 |
| 362 | 20250207 | 125400 | 36708957000 | 226000 | 226000 | 227000 | 226000 | 167 |
| 363 | 20250207 | 125300 | 36671159000 | 226000 | 227000 | 227000 | 226000 | 982 |
| 364 | 20250207 | 125200 | 36448494000 | 227000 | 226500 | 227500 | 226500 | 1115 |
| 365 | 20250207 | 125100 | 36195874500 | 227500 | 227000 | 227500 | 226500 | 81 |
| 366 | 20250207 | 125000 | 36177487000 | 227000 | 227000 | 227500 | 226500 | 119 |
| 367 | 20250207 | 124900 | 36150487500 | 226500 | 227000 | 227500 | 226500 | 435 |
| 368 | 20250207 | 124800 | 36051790000 | 227000 | 226500 | 227000 | 226500 | 346 |
| 369 | 20250207 | 124700 | 35973261500 | 227000 | 227000 | 227000 | 226500 | 226 |
| 370 | 20250207 | 124600 | 35921977500 | 226500 | 227000 | 227000 | 226500 | 267 |
| 371 | 20250207 | 124500 | 35861458500 | 227000 | 227000 | 227000 | 226500 | 247 |
| 372 | 20250207 | 124400 | 35805406000 | 227000 | 226500 | 227000 | 226500 | 223 |
| 373 | 20250207 | 124300 | 35754869500 | 227000 | 226500 | 227000 | 226500 | 499 |
| 374 | 20250207 | 124200 | 35641794500 | 227000 | 227000 | 227000 | 226500 | 288 |
| 375 | 20250207 | 124100 | 35576521000 | 226500 | 227000 | 227000 | 226500 | 126 |
| 376 | 20250207 | 124000 | 35547945500 | 227000 | 227000 | 227000 | 226500 | 239 |
| 377 | 20250207 | 123900 | 35493767000 | 226500 | 227000 | 227000 | 226500 | 100 |
| 378 | 20250207 | 123800 | 35471084000 | 227000 | 227000 | 227000 | 226500 | 260 |
| 379 | 20250207 | 123700 | 35412076000 | 227000 | 227000 | 227000 | 226500 | 372 |
| 380 | 20250207 | 123600 | 35327666500 | 227000 | 227000 | 227000 | 226500 | 470 |
| 381 | 20250207 | 123500 | 35221051500 | 227000 | 227000 | 227000 | 226500 | 257 |
| 382 | 20250207 | 123400 | 35162742000 | 226500 | 226500 | 227000 | 226500 | 122 |
| 383 | 20250207 | 123300 | 35135075500 | 227000 | 227000 | 227000 | 226500 | 480 |
| 384 | 20250207 | 123200 | 35026317500 | 227000 | 226500 | 227000 | 226500 | 84 |
| 385 | 20250207 | 123100 | 35007268000 | 226500 | 227000 | 227000 | 226500 | 166 |
| 386 | 20250207 | 123000 | 34969648000 | 227000 | 227000 | 227500 | 227000 | 457 |
| 387 | 20250207 | 122900 | 34865877500 | 227500 | 227000 | 227500 | 227000 | 191 |
| 388 | 20250207 | 122800 | 34822480500 | 227000 | 227500 | 227500 | 227000 | 288 |
| 389 | 20250207 | 122700 | 34757002500 | 227500 | 227500 | 227500 | 227000 | 105 |
| 390 | 20250207 | 122600 | 34733119000 | 227000 | 227500 | 227500 | 227000 | 145 |
| 391 | 20250207 | 122500 | 34700163000 | 227500 | 227000 | 227500 | 227000 | 143 |
| 392 | 20250207 | 122400 | 34667642500 | 227500 | 227000 | 227500 | 227000 | 190 |
| 393 | 20250207 | 122300 | 34624465000 | 227000 | 227500 | 227500 | 227000 | 118 |
| 394 | 20250207 | 122200 | 34597627000 | 227000 | 227500 | 227500 | 227000 | 333 |
| 395 | 20250207 | 122100 | 34522016500 | 227000 | 227500 | 227500 | 227000 | 191 |
| 396 | 20250207 | 122000 | 34478578500 | 227500 | 227500 | 227500 | 227000 | 156 |
| 397 | 20250207 | 121900 | 34443103000 | 227500 | 227000 | 227500 | 227000 | 191 |
| 398 | 20250207 | 121800 | 34399720500 | 227500 | 227000 | 227500 | 227000 | 525 |
| 399 | 20250207 | 121700 | 34280492500 | 227000 | 227500 | 228000 | 227000 | 938 |
| 400 | 20250207 | 121600 | 34067131500 | 228000 | 228000 | 228000 | 227500 | 226 |
| 401 | 20250207 | 121500 | 34015628000 | 228000 | 227500 | 228000 | 227500 | 194 |
| 402 | 20250207 | 121400 | 33971424000 | 227500 | 228000 | 228000 | 227500 | 183 |
| 403 | 20250207 | 121300 | 33929709000 | 228000 | 227500 | 228000 | 227500 | 141 |
| 404 | 20250207 | 121200 | 33897571500 | 228000 | 228000 | 228000 | 227500 | 78 |
| 405 | 20250207 | 121100 | 33879799000 | 228000 | 228500 | 228500 | 227500 | 191 |
| 406 | 20250207 | 121000 | 33836256500 | 228500 | 228000 | 228500 | 227500 | 149 |
| 407 | 20250207 | 120900 | 33802306500 | 228500 | 228000 | 228500 | 227500 | 99 |
| 408 | 20250207 | 120800 | 33779748000 | 227500 | 227500 | 228500 | 227500 | 368 |
| 409 | 20250207 | 120700 | 33695864500 | 228000 | 227500 | 228000 | 227500 | 405 |
| 410 | 20250207 | 120600 | 33603630000 | 228000 | 228000 | 228000 | 227500 | 224 |
| 411 | 20250207 | 120500 | 33552609000 | 227500 | 227500 | 228000 | 227500 | 157 |
| 412 | 20250207 | 120400 | 33516856000 | 227500 | 227500 | 228000 | 227500 | 1371 |
| 413 | 20250207 | 120300 | 33204309000 | 227500 | 227500 | 228000 | 227500 | 236 |
| 414 | 20250207 | 120200 | 33150571000 | 227500 | 227500 | 228000 | 227500 | 743 |
| 415 | 20250207 | 120100 | 32981479500 | 228000 | 228000 | 228000 | 227500 | 210 |
| 416 | 20250207 | 120000 | 32933639500 | 228000 | 228000 | 228000 | 227500 | 177 |
| 417 | 20250207 | 115900 | 32893330500 | 227500 | 227500 | 228000 | 227500 | 132 |
| 418 | 20250207 | 115800 | 32863268000 | 228000 | 228000 | 228000 | 227500 | 101 |
| 419 | 20250207 | 115700 | 32840265000 | 228000 | 228500 | 228500 | 227500 | 522 |
| 420 | 20250207 | 115600 | 32721214500 | 228500 | 228500 | 228500 | 228000 | 507 |
| 421 | 20250207 | 115500 | 32605574000 | 228500 | 228000 | 228500 | 228000 | 179 |
| 422 | 20250207 | 115400 | 32564694500 | 228500 | 228000 | 228500 | 228000 | 186 |
| 423 | 20250207 | 115300 | 32522265000 | 228000 | 228000 | 228500 | 228000 | 330 |
| 424 | 20250207 | 115200 | 32446988500 | 228000 | 228000 | 228500 | 228000 | 299 |
| 425 | 20250207 | 115100 | 32378754000 | 228500 | 228500 | 228500 | 228000 | 573 |
| 426 | 20250207 | 115000 | 32248054500 | 228500 | 228500 | 228500 | 228000 | 570 |
| 427 | 20250207 | 114900 | 32117900000 | 228000 | 228000 | 228500 | 228000 | 212 |
| 428 | 20250207 | 114800 | 32069475000 | 228000 | 228500 | 228500 | 228000 | 193 |
| 429 | 20250207 | 114700 | 32025443500 | 228000 | 228000 | 228500 | 228000 | 331 |
| 430 | 20250207 | 114600 | 31949928500 | 228000 | 229000 | 229000 | 228000 | 3038 |
| 431 | 20250207 | 114500 | 31255861500 | 228500 | 228500 | 229500 | 228500 | 313 |
| 432 | 20250207 | 114400 | 31184267000 | 229000 | 229000 | 229500 | 228500 | 215 |
| 433 | 20250207 | 114300 | 31135081000 | 228500 | 229000 | 229000 | 228500 | 184 |
| 434 | 20250207 | 114200 | 31092999500 | 229000 | 229000 | 229000 | 228500 | 626 |
| 435 | 20250207 | 114100 | 30949718500 | 229000 | 228500 | 229000 | 228500 | 125 |
| 436 | 20250207 | 114000 | 30921101500 | 229000 | 229000 | 229000 | 228500 | 749 |
| 437 | 20250207 | 113900 | 30749890000 | 229000 | 229000 | 229000 | 228500 | 99 |
| 438 | 20250207 | 113800 | 30727229000 | 229000 | 229000 | 229500 | 228500 | 188 |
| 439 | 20250207 | 113700 | 30684178500 | 228500 | 229000 | 229500 | 228500 | 164 |
| 440 | 20250207 | 113600 | 30646622500 | 229000 | 229000 | 229000 | 228500 | 149 |
| 441 | 20250207 | 113500 | 30612516000 | 229000 | 229500 | 229500 | 228500 | 1001 |
| 442 | 20250207 | 113400 | 30383259500 | 229500 | 228500 | 229500 | 228500 | 343 |
| 443 | 20250207 | 113300 | 30304744500 | 228500 | 228500 | 229000 | 228500 | 84 |
| 444 | 20250207 | 113200 | 30285516000 | 229000 | 229500 | 229500 | 228500 | 176 |
| 445 | 20250207 | 113100 | 30245249000 | 228500 | 229000 | 229500 | 228500 | 353 |
| 446 | 20250207 | 113000 | 30164404500 | 229500 | 229000 | 229500 | 228500 | 713 |
| 447 | 20250207 | 112900 | 30001129000 | 229000 | 229000 | 229000 | 228500 | 152 |
| 448 | 20250207 | 112800 | 29966334500 | 229000 | 229000 | 229000 | 228500 | 508 |
| 449 | 20250207 | 112700 | 29850180000 | 229000 | 229000 | 229000 | 228500 | 424 |
| 450 | 20250207 | 112600 | 29753237000 | 228500 | 229000 | 229000 | 228500 | 213 |
| 451 | 20250207 | 112500 | 29704472500 | 229000 | 229500 | 229500 | 228500 | 651 |
| 452 | 20250207 | 112400 | 29555290000 | 229500 | 230000 | 230000 | 228500 | 1638 |
| 453 | 20250207 | 112300 | 29179906000 | 230000 | 229500 | 230000 | 229000 | 301 |
| 454 | 20250207 | 112200 | 29110814000 | 229500 | 229500 | 229500 | 229000 | 319 |
| 455 | 20250207 | 112100 | 29037618500 | 229500 | 229000 | 229500 | 229000 | 164 |
| 456 | 20250207 | 112000 | 28999992000 | 229500 | 229500 | 229500 | 229000 | 377 |
| 457 | 20250207 | 111900 | 28913479000 | 229500 | 229500 | 229500 | 229000 | 156 |
| 458 | 20250207 | 111800 | 28877692500 | 229500 | 229000 | 229500 | 229000 | 421 |
| 459 | 20250207 | 111700 | 28781086500 | 229500 | 229500 | 229500 | 229000 | 220 |
| 460 | 20250207 | 111600 | 28730637000 | 229000 | 229000 | 229500 | 228500 | 926 |
| 461 | 20250207 | 111500 | 28518575000 | 229000 | 228500 | 229000 | 228000 | 132 |
| 462 | 20250207 | 111400 | 28488400000 | 228500 | 229000 | 229000 | 228000 | 112 |
| 463 | 20250207 | 111300 | 28462805500 | 229000 | 228000 | 229000 | 228000 | 369 |
| 464 | 20250207 | 111200 | 28378571500 | 228500 | 228500 | 229000 | 228500 | 1291 |
| 465 | 20250207 | 111100 | 28083487500 | 228500 | 229000 | 229000 | 228500 | 93 |
| 466 | 20250207 | 111000 | 28062194500 | 229000 | 229000 | 229000 | 228500 | 220 |
| 467 | 20250207 | 110900 | 28011833000 | 228500 | 228500 | 229000 | 228500 | 387 |
| 468 | 20250207 | 110800 | 27923224000 | 229000 | 229000 | 229000 | 228500 | 207 |
| 469 | 20250207 | 110700 | 27875825500 | 229000 | 229000 | 229000 | 228500 | 393 |
| 470 | 20250207 | 110600 | 27785995000 | 229000 | 229000 | 229000 | 228500 | 277 |
| 471 | 20250207 | 110500 | 27722573500 | 229000 | 228000 | 229500 | 228000 | 819 |
| 472 | 20250207 | 110400 | 27535299000 | 228000 | 228500 | 228500 | 228000 | 410 |
| 473 | 20250207 | 110300 | 27441693500 | 228500 | 228500 | 228500 | 228000 | 203 |
| 474 | 20250207 | 110200 | 27395343000 | 228500 | 228500 | 228500 | 228000 | 236 |
| 475 | 20250207 | 110100 | 27341475000 | 228500 | 228500 | 228500 | 228000 | 194 |
| 476 | 20250207 | 110000 | 27297179500 | 228500 | 228000 | 228500 | 228000 | 1424 |
| 477 | 20250207 | 105900 | 26972391000 | 228500 | 228500 | 228500 | 228000 | 151 |
| 478 | 20250207 | 105800 | 26937903000 | 228500 | 229000 | 229500 | 228000 | 2866 |
| 479 | 20250207 | 105700 | 26282936000 | 229000 | 228500 | 229500 | 228500 | 345 |
| 480 | 20250207 | 105600 | 26203896500 | 229000 | 229500 | 229500 | 229000 | 667 |
| 481 | 20250207 | 105500 | 26050932000 | 229500 | 230000 | 230000 | 228500 | 1917 |
| 482 | 20250207 | 105400 | 25611389000 | 230000 | 230000 | 230000 | 229000 | 915 |
| 483 | 20250207 | 105300 | 25401343500 | 230000 | 229500 | 230000 | 229000 | 872 |
| 484 | 20250207 | 105200 | 25201105500 | 229000 | 229500 | 229500 | 229000 | 585 |
| 485 | 20250207 | 105100 | 25066876500 | 229500 | 229000 | 229500 | 229000 | 380 |
| 486 | 20250207 | 105000 | 24979709500 | 229500 | 229000 | 229500 | 228500 | 399 |
| 487 | 20250207 | 104900 | 24888249000 | 229000 | 228500 | 229000 | 228500 | 457 |
| 488 | 20250207 | 104800 | 24783615500 | 228500 | 228000 | 229000 | 228000 | 392 |
| 489 | 20250207 | 104700 | 24694004500 | 228500 | 229000 | 229000 | 228500 | 894 |
| 490 | 20250207 | 104600 | 24489603500 | 229000 | 228500 | 229000 | 228000 | 506 |
| 491 | 20250207 | 104500 | 24373946500 | 228000 | 228500 | 228500 | 228000 | 269 |
| 492 | 20250207 | 104400 | 24312499500 | 228000 | 228500 | 228500 | 228000 | 255 |
| 493 | 20250207 | 104300 | 24254248000 | 228500 | 228500 | 228500 | 228000 | 656 |
| 494 | 20250207 | 104200 | 24104397000 | 228500 | 228500 | 228500 | 228000 | 568 |
| 495 | 20250207 | 104100 | 23974785000 | 228500 | 228000 | 228500 | 227500 | 518 |
| 496 | 20250207 | 104000 | 23856609500 | 227500 | 228000 | 228000 | 227500 | 191 |
| 497 | 20250207 | 103900 | 23813083500 | 227500 | 227500 | 228000 | 227000 | 457 |
| 498 | 20250207 | 103800 | 23709131000 | 227500 | 227500 | 227500 | 227000 | 393 |
| 499 | 20250207 | 103700 | 23619735000 | 227500 | 227500 | 227500 | 227000 | 155 |
| 500 | 20250207 | 103600 | 23584507500 | 227500 | 227500 | 227500 | 227000 | 351 |
| 501 | 20250207 | 103500 | 23504767500 | 227000 | 226500 | 227500 | 226500 | 444 |
| 502 | 20250207 | 103400 | 23404051000 | 226500 | 226500 | 226500 | 226000 | 151 |
| 503 | 20250207 | 103300 | 23369869000 | 226500 | 226500 | 227000 | 226000 | 208 |
| 504 | 20250207 | 103200 | 23322805500 | 226500 | 227000 | 227000 | 226000 | 1514 |
| 505 | 20250207 | 103100 | 22979778000 | 227000 | 227000 | 227000 | 226500 | 115 |
| 506 | 20250207 | 103000 | 22953693500 | 227000 | 227000 | 227000 | 226500 | 118 |
| 507 | 20250207 | 102900 | 22926929000 | 227000 | 227000 | 227500 | 226500 | 144 |
| 508 | 20250207 | 102800 | 22894221500 | 227000 | 227500 | 227500 | 226500 | 178 |
| 509 | 20250207 | 102700 | 22853831000 | 227000 | 226500 | 227000 | 226000 | 499 |
| 510 | 20250207 | 102600 | 22740714500 | 226500 | 226500 | 226500 | 226000 | 377 |
| 511 | 20250207 | 102500 | 22655443500 | 226000 | 226000 | 226500 | 226000 | 843 |
| 512 | 20250207 | 102400 | 22464595000 | 226000 | 226500 | 226500 | 226000 | 278 |
| 513 | 20250207 | 102300 | 22401660500 | 226000 | 226000 | 226500 | 226000 | 828 |
| 514 | 20250207 | 102200 | 22214453000 | 226000 | 226500 | 226500 | 226000 | 240 |
| 515 | 20250207 | 102100 | 22160176500 | 226000 | 226500 | 226500 | 226000 | 122 |
| 516 | 20250207 | 102000 | 22132564500 | 226500 | 226500 | 226500 | 226000 | 185 |
| 517 | 20250207 | 101900 | 22090666000 | 226000 | 226500 | 226500 | 226000 | 185 |
| 518 | 20250207 | 101800 | 22048795000 | 226500 | 227500 | 227500 | 226000 | 1318 |
| 519 | 20250207 | 101700 | 21750110500 | 227500 | 227500 | 228000 | 227000 | 101 |
| 520 | 20250207 | 101600 | 21727130000 | 227000 | 227000 | 228000 | 227000 | 1182 |
| 521 | 20250207 | 101500 | 21458544000 | 227000 | 228000 | 228000 | 227000 | 1859 |
| 522 | 20250207 | 101400 | 21035849000 | 228000 | 227500 | 228000 | 227500 | 875 |
| 523 | 20250207 | 101300 | 20836505500 | 227500 | 227500 | 227500 | 227000 | 238 |
| 524 | 20250207 | 101200 | 20782393000 | 227500 | 227500 | 227500 | 227000 | 500 |
| 525 | 20250207 | 101100 | 20668737000 | 227500 | 227000 | 227500 | 226500 | 763 |
| 526 | 20250207 | 101000 | 20495530000 | 227000 | 227000 | 227500 | 227000 | 292 |
| 527 | 20250207 | 100900 | 20429227500 | 226500 | 227000 | 227000 | 226500 | 468 |
| 528 | 20250207 | 100800 | 20323021000 | 227000 | 227000 | 227000 | 226500 | 219 |
| 529 | 20250207 | 100700 | 20273353000 | 226500 | 227000 | 227000 | 226500 | 232 |
| 530 | 20250207 | 100600 | 20220723500 | 227000 | 226500 | 227000 | 226500 | 399 |
| 531 | 20250207 | 100500 | 20130187000 | 227000 | 227000 | 227000 | 226500 | 553 |
| 532 | 20250207 | 100400 | 20004684000 | 226500 | 226500 | 227000 | 226500 | 254 |
| 533 | 20250207 | 100300 | 19947115000 | 227000 | 227500 | 227500 | 226500 | 762 |
| 534 | 20250207 | 100200 | 19774131000 | 227500 | 227000 | 227500 | 226500 | 2375 |
| 535 | 20250207 | 100100 | 19235003000 | 226500 | 227000 | 227000 | 226500 | 603 |
| 536 | 20250207 | 100000 | 19098141500 | 226500 | 226500 | 227000 | 226500 | 433 |
| 537 | 20250207 | 095900 | 18999937500 | 227000 | 226500 | 227000 | 226500 | 266 |
| 538 | 20250207 | 095800 | 18939566000 | 226500 | 226000 | 227000 | 226000 | 552 |
| 539 | 20250207 | 095700 | 18814476500 | 226500 | 226500 | 226500 | 226000 | 206 |
| 540 | 20250207 | 095600 | 18767844000 | 226500 | 226500 | 226500 | 226000 | 329 |
| 541 | 20250207 | 095500 | 18693332500 | 227000 | 226500 | 227000 | 226500 | 125 |
| 542 | 20250207 | 095400 | 18665016000 | 226500 | 226500 | 227000 | 226000 | 482 |
| 543 | 20250207 | 095300 | 18555836000 | 226500 | 226500 | 227000 | 226500 | 113 |
| 544 | 20250207 | 095200 | 18530216500 | 227000 | 226500 | 227000 | 226000 | 980 |
| 545 | 20250207 | 095100 | 18308196000 | 226500 | 226500 | 226500 | 226000 | 149 |
| 546 | 20250207 | 095000 | 18274488500 | 226000 | 226000 | 226500 | 225500 | 902 |
| 547 | 20250207 | 094900 | 18070404500 | 226000 | 226000 | 226000 | 225500 | 326 |
| 548 | 20250207 | 094800 | 17996838000 | 226000 | 225500 | 226000 | 225500 | 129 |
| 549 | 20250207 | 094700 | 17967734500 | 225500 | 225500 | 226000 | 225500 | 454 |
| 550 | 20250207 | 094600 | 17865307000 | 225500 | 225500 | 226000 | 225500 | 244 |
| 551 | 20250207 | 094500 | 17810227000 | 225500 | 225000 | 226000 | 225000 | 313 |
| 552 | 20250207 | 094400 | 17739624500 | 225500 | 225500 | 226000 | 225000 | 1272 |
| 553 | 20250207 | 094300 | 17452805000 | 226000 | 226500 | 226500 | 225500 | 1212 |
| 554 | 20250207 | 094200 | 17178776000 | 226500 | 226500 | 227000 | 226500 | 424 |
| 555 | 20250207 | 094100 | 17082683000 | 226500 | 226500 | 227000 | 226000 | 1076 |
| 556 | 20250207 | 094000 | 16838930500 | 226500 | 226500 | 226500 | 226000 | 402 |
| 557 | 20250207 | 093900 | 16747929500 | 226500 | 227000 | 227000 | 226000 | 749 |
| 558 | 20250207 | 093800 | 16578179000 | 227000 | 227000 | 227000 | 226500 | 236 |
| 559 | 20250207 | 093700 | 16524614500 | 227000 | 227000 | 227000 | 226000 | 1699 |
| 560 | 20250207 | 093600 | 16139496000 | 226500 | 227000 | 227000 | 226500 | 1018 |
| 561 | 20250207 | 093500 | 15908527000 | 227000 | 227000 | 227000 | 226500 | 668 |
| 562 | 20250207 | 093400 | 15756940000 | 227000 | 225500 | 227000 | 225500 | 1211 |
| 563 | 20250207 | 093300 | 15482904500 | 225500 | 226000 | 226000 | 225500 | 425 |
| 564 | 20250207 | 093200 | 15386964000 | 225500 | 226000 | 226000 | 225500 | 317 |
| 565 | 20250207 | 093100 | 15315465000 | 225500 | 225000 | 225500 | 224500 | 3138 |
| 566 | 20250207 | 093000 | 14609420500 | 225000 | 224000 | 225000 | 224000 | 1096 |
| 567 | 20250207 | 092900 | 14363344000 | 224500 | 224000 | 224500 | 224000 | 314 |
| 568 | 20250207 | 092800 | 14292941500 | 224000 | 224500 | 225000 | 224000 | 832 |
| 569 | 20250207 | 092700 | 14106133500 | 224500 | 225500 | 225500 | 224500 | 389 |
| 570 | 20250207 | 092600 | 14018607500 | 225500 | 224500 | 225500 | 224500 | 794 |
| 571 | 20250207 | 092500 | 13839932500 | 224500 | 226000 | 226000 | 224500 | 2648 |
| 572 | 20250207 | 092400 | 13244969500 | 225500 | 225000 | 225500 | 224500 | 986 |
| 573 | 20250207 | 092300 | 13023111000 | 225000 | 226000 | 226000 | 224500 | 938 |
| 574 | 20250207 | 092200 | 12811657000 | 226500 | 226000 | 226500 | 225000 | 1057 |
| 575 | 20250207 | 092100 | 12572983500 | 226000 | 227000 | 227000 | 225000 | 1547 |
| 576 | 20250207 | 092000 | 12223471000 | 227000 | 226000 | 227000 | 226000 | 2250 |
| 577 | 20250207 | 091900 | 11713455000 | 226000 | 225000 | 226500 | 225000 | 1529 |
| 578 | 20250207 | 091800 | 11367888000 | 225500 | 225000 | 226000 | 225000 | 1379 |
| 579 | 20250207 | 091700 | 11057095000 | 225500 | 225000 | 225500 | 224500 | 825 |
| 580 | 20250207 | 091600 | 10871575000 | 224500 | 224500 | 225500 | 224500 | 1454 |
| 581 | 20250207 | 091500 | 10544570500 | 225000 | 224500 | 225000 | 224500 | 1097 |
| 582 | 20250207 | 091400 | 10298073000 | 225000 | 224000 | 225000 | 224000 | 2037 |
| 583 | 20250207 | 091300 | 9840820500 | 224000 | 223500 | 224500 | 223500 | 1569 |
| 584 | 20250207 | 091200 | 9489673500 | 223500 | 224000 | 224500 | 223500 | 1330 |
| 585 | 20250207 | 091100 | 9191780000 | 224000 | 224000 | 224500 | 222500 | 2398 |
| 586 | 20250207 | 091000 | 8654825000 | 224000 | 224000 | 224500 | 222500 | 4191 |
| 587 | 20250207 | 090900 | 7718811500 | 224500 | 223500 | 225000 | 223000 | 4485 |
| 588 | 20250207 | 090800 | 6715632000 | 223000 | 225000 | 225500 | 223000 | 8391 |
| 589 | 20250207 | 090700 | 4830634500 | 225500 | 225500 | 226000 | 225500 | 2386 |
| 590 | 20250207 | 090600 | 4292507500 | 225500 | 226000 | 226000 | 225000 | 2721 |
| 591 | 20250207 | 090500 | 3679016000 | 226000 | 226000 | 227000 | 225500 | 1953 |
| 592 | 20250207 | 090400 | 3237527500 | 225500 | 227500 | 227500 | 225500 | 2961 |
| 593 | 20250207 | 090300 | 2567644000 | 227500 | 228500 | 229000 | 227000 | 3339 |
| 594 | 20250207 | 090200 | 1805817000 | 229000 | 229000 | 230000 | 228500 | 2012 |
| 595 | 20250207 | 090100 | 1345181500 | 229000 | 229500 | 230000 | 228500 | 1486 |
| 596 | 20250207 | 090000 | 1004745000 | 229500 | 230000 | 230500 | 228500 | 4373 |