29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 15681 |
| 3 | 20240117 | 185200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240117 | 185100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240117 | 185000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240117 | 184900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240117 | 184800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240117 | 184700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240117 | 184600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240117 | 184500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240117 | 184400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240117 | 184300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240117 | 184200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240117 | 184100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240117 | 184000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240117 | 183900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240117 | 183800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240117 | 183700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240117 | 183600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240117 | 183500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240117 | 183400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240117 | 183300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240117 | 183200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240117 | 183100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240117 | 183000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240117 | 182900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240117 | 182800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240117 | 182700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240117 | 182600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240117 | 182500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240117 | 182400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240117 | 182300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 15681 |
| 33 | 20240117 | 182200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240117 | 182100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240117 | 182000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240117 | 181900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240117 | 181800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240117 | 181700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240117 | 181600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240117 | 181500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240117 | 181400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240117 | 181300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240117 | 181200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240117 | 181100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240117 | 181000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240117 | 180900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240117 | 180800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240117 | 180700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240117 | 180600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240117 | 180500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240117 | 180400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240117 | 180300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240117 | 180200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240117 | 180100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240117 | 180000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240117 | 175900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240117 | 175800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240117 | 175700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240117 | 175600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240117 | 175500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240117 | 175400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240117 | 175300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 15681 |
| 63 | 20240117 | 175200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240117 | 175100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240117 | 175000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240117 | 174900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240117 | 174800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240117 | 174700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240117 | 174600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240117 | 174500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240117 | 174400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240117 | 174300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240117 | 174200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240117 | 174100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240117 | 174000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240117 | 173900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240117 | 173800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240117 | 173700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240117 | 173600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240117 | 173500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240117 | 173400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240117 | 173300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240117 | 173200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240117 | 173100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240117 | 173000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240117 | 172900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240117 | 172800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240117 | 172700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240117 | 172600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240117 | 172500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240117 | 172400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240117 | 172300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 15681 |
| 93 | 20240117 | 172200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240117 | 172100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240117 | 172000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240117 | 171900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240117 | 171800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240117 | 171700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240117 | 171600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240117 | 171500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240117 | 171400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240117 | 171300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240117 | 171200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240117 | 171100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240117 | 171000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240117 | 170900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240117 | 170800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240117 | 170700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240117 | 170600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240117 | 170500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240117 | 170400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240117 | 170300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240117 | 170200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240117 | 170100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240117 | 170000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240117 | 165900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240117 | 165800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240117 | 165700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240117 | 165600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240117 | 165500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240117 | 165400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240117 | 165300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 15681 |
| 123 | 20240117 | 165200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240117 | 165100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240117 | 165000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240117 | 164900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240117 | 164800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240117 | 164700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240117 | 164600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240117 | 164500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240117 | 164400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240117 | 164300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240117 | 164200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240117 | 164100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240117 | 164000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240117 | 163900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240117 | 163800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240117 | 163700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240117 | 163600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240117 | 163500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240117 | 163400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240117 | 163300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240117 | 163200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240117 | 163100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240117 | 163000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240117 | 162900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240117 | 162800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240117 | 162700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240117 | 162600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240117 | 162500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240117 | 162400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240117 | 162300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 15681 |
| 153 | 20240117 | 162200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240117 | 162100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240117 | 162000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240117 | 161900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240117 | 161800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240117 | 161700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240117 | 161600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240117 | 161500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240117 | 161400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240117 | 161300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240117 | 161200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240117 | 161100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240117 | 161000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240117 | 160900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240117 | 160800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240117 | 160700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240117 | 160600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240117 | 160500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240117 | 160400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240117 | 160300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240117 | 160200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240117 | 160100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240117 | 160000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240117 | 155900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240117 | 155800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240117 | 155700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240117 | 155600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240117 | 155500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240117 | 155400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240117 | 155300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 15681 |
| 183 | 20240117 | 155200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240117 | 155100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240117 | 155000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240117 | 154900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240117 | 154800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240117 | 154700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240117 | 154600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240117 | 154500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240117 | 154400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240117 | 154300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240117 | 154200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240117 | 154100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240117 | 154000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240117 | 153900 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240117 | 153800 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240117 | 153700 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240117 | 153600 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240117 | 153500 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240117 | 153400 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240117 | 153300 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240117 | 153200 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240117 | 153100 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240117 | 153000 | 1848949486 | 1390 | 1390 | 1390 | 1390 | 15681 |
| 206 | 20240117 | 152900 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20240117 | 152800 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20240117 | 152700 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20240117 | 152600 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20240117 | 152500 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20240117 | 152400 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20240117 | 152300 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 213 | 20240117 | 152200 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20240117 | 152100 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20240117 | 152000 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20240117 | 151900 | 1827152896 | 1388 | 1388 | 1388 | 1388 | 120 |
| 217 | 20240117 | 151800 | 1826986336 | 1385 | 1385 | 1385 | 1385 | 632 |
| 218 | 20240117 | 151700 | 1826111016 | 1385 | 1387 | 1390 | 1385 | 3434 |
| 219 | 20240117 | 151600 | 1821348833 | 1387 | 1390 | 1390 | 1387 | 400 |
| 220 | 20240117 | 151500 | 1820793133 | 1390 | 1390 | 1390 | 1387 | 2109 |
| 221 | 20240117 | 151400 | 1817867363 | 1391 | 1391 | 1391 | 1391 | 15 |
| 222 | 20240117 | 151300 | 1817846498 | 1392 | 1386 | 1392 | 1386 | 2523 |
| 223 | 20240117 | 151200 | 1814346946 | 1383 | 1389 | 1389 | 1381 | 32136 |
| 224 | 20240117 | 151100 | 1769865776 | 1389 | 1389 | 1389 | 1388 | 2514 |
| 225 | 20240117 | 151000 | 1766374830 | 1389 | 1390 | 1390 | 1389 | 701 |
| 226 | 20240117 | 150900 | 1765401140 | 1393 | 1391 | 1393 | 1390 | 4341 |
| 227 | 20240117 | 150800 | 1759366990 | 1389 | 1391 | 1391 | 1389 | 2910 |
| 228 | 20240117 | 150700 | 1755323130 | 1390 | 1390 | 1390 | 1390 | 1351 |
| 229 | 20240117 | 150600 | 1753445240 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20240117 | 150500 | 1753445240 | 1389 | 1390 | 1391 | 1389 | 1370 |
| 231 | 20240117 | 150400 | 1751542306 | 1389 | 1391 | 1391 | 1389 | 1318 |
| 232 | 20240117 | 150300 | 1749710058 | 1393 | 1391 | 1393 | 1388 | 4432 |
| 233 | 20240117 | 150200 | 1743552551 | 1392 | 1393 | 1393 | 1392 | 93 |
| 234 | 20240117 | 150100 | 1743423040 | 1393 | 1392 | 1393 | 1392 | 1250 |
| 235 | 20240117 | 150000 | 1741682840 | 1392 | 1393 | 1393 | 1392 | 11 |
| 236 | 20240117 | 145900 | 1741667522 | 1393 | 1394 | 1394 | 1393 | 448 |
| 237 | 20240117 | 145800 | 1741043340 | 1394 | 1393 | 1394 | 1393 | 704 |
| 238 | 20240117 | 145700 | 1740062664 | 1393 | 1393 | 1393 | 1393 | 640 |
| 239 | 20240117 | 145600 | 1739171144 | 1391 | 1391 | 1391 | 1391 | 0 |
| 240 | 20240117 | 145500 | 1739171144 | 1391 | 1394 | 1394 | 1391 | 735 |
| 241 | 20240117 | 145400 | 1738146597 | 1394 | 1394 | 1394 | 1394 | 144 |
| 242 | 20240117 | 145300 | 1737945861 | 1389 | 1389 | 1389 | 1389 | 0 |
| 243 | 20240117 | 145200 | 1737945861 | 1389 | 1396 | 1396 | 1389 | 19007 |
| 244 | 20240117 | 145100 | 1711526057 | 1392 | 1394 | 1394 | 1392 | 2356 |
| 245 | 20240117 | 145000 | 1708243765 | 1394 | 1393 | 1394 | 1393 | 129 |
| 246 | 20240117 | 144900 | 1708064058 | 1393 | 1393 | 1393 | 1393 | 1091 |
| 247 | 20240117 | 144800 | 1706544295 | 1392 | 1394 | 1394 | 1392 | 801 |
| 248 | 20240117 | 144700 | 1705429301 | 1394 | 1394 | 1394 | 1394 | 723 |
| 249 | 20240117 | 144600 | 1704421439 | 1394 | 1391 | 1394 | 1391 | 406 |
| 250 | 20240117 | 144500 | 1703856663 | 1391 | 1391 | 1391 | 1391 | 2044 |
| 251 | 20240117 | 144400 | 1701013459 | 1391 | 1392 | 1392 | 1391 | 500 |
| 252 | 20240117 | 144300 | 1700317610 | 1392 | 1392 | 1392 | 1392 | 1 |
| 253 | 20240117 | 144200 | 1700316218 | 1390 | 1391 | 1391 | 1390 | 500 |
| 254 | 20240117 | 144100 | 1699621217 | 1394 | 1392 | 1394 | 1389 | 785 |
| 255 | 20240117 | 144000 | 1698530468 | 1389 | 1389 | 1389 | 1389 | 3372 |
| 256 | 20240117 | 143900 | 1693846760 | 1389 | 1390 | 1390 | 1389 | 1480 |
| 257 | 20240117 | 143800 | 1691790533 | 1390 | 1390 | 1390 | 1390 | 159 |
| 258 | 20240117 | 143700 | 1691569523 | 1390 | 1394 | 1394 | 1390 | 645 |
| 259 | 20240117 | 143600 | 1690671430 | 1393 | 1390 | 1393 | 1389 | 696 |
| 260 | 20240117 | 143500 | 1689702556 | 1389 | 1389 | 1389 | 1389 | 379 |
| 261 | 20240117 | 143400 | 1689176125 | 1389 | 1390 | 1390 | 1389 | 607 |
| 262 | 20240117 | 143300 | 1688332437 | 1390 | 1391 | 1394 | 1390 | 306 |
| 263 | 20240117 | 143200 | 1687906994 | 1391 | 1391 | 1391 | 1391 | 0 |
| 264 | 20240117 | 143100 | 1687906994 | 1391 | 1391 | 1391 | 1391 | 1792 |
| 265 | 20240117 | 143000 | 1685414322 | 1391 | 1394 | 1394 | 1391 | 501 |
| 266 | 20240117 | 142900 | 1684717428 | 1390 | 1390 | 1390 | 1390 | 1210 |
| 267 | 20240117 | 142800 | 1683035528 | 1390 | 1394 | 1394 | 1390 | 3503 |
| 268 | 20240117 | 142700 | 1678166350 | 1390 | 1392 | 1392 | 1390 | 648 |
| 269 | 20240117 | 142600 | 1677264562 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20240117 | 142500 | 1677264562 | 1390 | 1391 | 1391 | 1390 | 1361 |
| 271 | 20240117 | 142400 | 1675372666 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20240117 | 142300 | 1675372666 | 1390 | 1390 | 1390 | 1390 | 0 |
| 273 | 20240117 | 142200 | 1675372666 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20240117 | 142100 | 1675372666 | 1390 | 1391 | 1391 | 1390 | 60 |
| 275 | 20240117 | 142000 | 1675289265 | 1390 | 1390 | 1392 | 1390 | 2407 |
| 276 | 20240117 | 141900 | 1671941516 | 1390 | 1390 | 1390 | 1390 | 1 |
| 277 | 20240117 | 141800 | 1671940126 | 1390 | 1390 | 1390 | 1389 | 3271 |
| 278 | 20240117 | 141700 | 1667396436 | 1390 | 1389 | 1390 | 1389 | 1016 |
| 279 | 20240117 | 141600 | 1665985201 | 1389 | 1389 | 1390 | 1389 | 1582 |
| 280 | 20240117 | 141500 | 1663787721 | 1389 | 1390 | 1390 | 1389 | 2428 |
| 281 | 20240117 | 141400 | 1660414816 | 1389 | 1390 | 1390 | 1389 | 928 |
| 282 | 20240117 | 141300 | 1659125823 | 1390 | 1390 | 1390 | 1390 | 200 |
| 283 | 20240117 | 141200 | 1658847823 | 1393 | 1393 | 1393 | 1393 | 31 |
| 284 | 20240117 | 141100 | 1658804640 | 1393 | 1394 | 1394 | 1393 | 70 |
| 285 | 20240117 | 141000 | 1658707080 | 1394 | 1390 | 1394 | 1390 | 712 |
| 286 | 20240117 | 140900 | 1657717396 | 1390 | 1390 | 1390 | 1390 | 212 |
| 287 | 20240117 | 140800 | 1657422716 | 1390 | 1391 | 1391 | 1390 | 4235 |
| 288 | 20240117 | 140700 | 1651532551 | 1389 | 1392 | 1394 | 1389 | 6362 |
| 289 | 20240117 | 140600 | 1642684082 | 1394 | 1394 | 1394 | 1394 | 0 |
| 290 | 20240117 | 140500 | 1642684082 | 1394 | 1392 | 1394 | 1392 | 2024 |
| 291 | 20240117 | 140400 | 1639866672 | 1392 | 1394 | 1394 | 1392 | 23 |
| 292 | 20240117 | 140300 | 1639834654 | 1392 | 1394 | 1394 | 1392 | 580 |
| 293 | 20240117 | 140200 | 1639026254 | 1395 | 1395 | 1395 | 1395 | 5001 |
| 294 | 20240117 | 140100 | 1632049859 | 1396 | 1396 | 1396 | 1396 | 0 |
| 295 | 20240117 | 140000 | 1632049859 | 1396 | 1396 | 1396 | 1396 | 517 |
| 296 | 20240117 | 135900 | 1631328127 | 1396 | 1396 | 1396 | 1396 | 0 |
| 297 | 20240117 | 135800 | 1631328127 | 1396 | 1396 | 1396 | 1396 | 0 |
| 298 | 20240117 | 135700 | 1631328127 | 1396 | 1396 | 1396 | 1396 | 219 |
| 299 | 20240117 | 135600 | 1631022403 | 1396 | 1399 | 1399 | 1394 | 2939 |
| 300 | 20240117 | 135500 | 1626919335 | 1399 | 1399 | 1399 | 1399 | 1 |
| 301 | 20240117 | 135400 | 1626917936 | 1394 | 1396 | 1396 | 1394 | 687 |
| 302 | 20240117 | 135300 | 1625959570 | 1397 | 1400 | 1400 | 1397 | 172 |
| 303 | 20240117 | 135200 | 1625718875 | 1401 | 1398 | 1401 | 1398 | 4931 |
| 304 | 20240117 | 135100 | 1618816784 | 1398 | 1398 | 1398 | 1398 | 300 |
| 305 | 20240117 | 135000 | 1618397384 | 1399 | 1399 | 1399 | 1398 | 1758 |
| 306 | 20240117 | 134900 | 1615937967 | 1399 | 1393 | 1399 | 1393 | 7300 |
| 307 | 20240117 | 134800 | 1605758293 | 1393 | 1393 | 1393 | 1393 | 391 |
| 308 | 20240117 | 134700 | 1605213630 | 1392 | 1392 | 1392 | 1392 | 0 |
| 309 | 20240117 | 134600 | 1605213630 | 1392 | 1390 | 1393 | 1390 | 2166 |
| 310 | 20240117 | 134500 | 1602200859 | 1388 | 1388 | 1388 | 1388 | 0 |
| 311 | 20240117 | 134400 | 1602200859 | 1388 | 1389 | 1389 | 1388 | 2219 |
| 312 | 20240117 | 134300 | 1599120886 | 1391 | 1391 | 1391 | 1391 | 200 |
| 313 | 20240117 | 134200 | 1598842686 | 1391 | 1388 | 1391 | 1387 | 1825 |
| 314 | 20240117 | 134100 | 1596309457 | 1390 | 1390 | 1390 | 1390 | 5 |
| 315 | 20240117 | 134000 | 1596302507 | 1381 | 1389 | 1389 | 1381 | 45567 |
| 316 | 20240117 | 133900 | 1533294504 | 1390 | 1389 | 1390 | 1389 | 1084 |
| 317 | 20240117 | 133800 | 1531787828 | 1390 | 1390 | 1390 | 1390 | 0 |
| 318 | 20240117 | 133700 | 1531787828 | 1390 | 1390 | 1390 | 1390 | 20 |
| 319 | 20240117 | 133600 | 1531760028 | 1389 | 1390 | 1390 | 1389 | 246 |
| 320 | 20240117 | 133500 | 1531418329 | 1390 | 1392 | 1393 | 1390 | 48 |
| 321 | 20240117 | 133400 | 1531351574 | 1393 | 1390 | 1393 | 1390 | 2 |
| 322 | 20240117 | 133300 | 1531348791 | 1387 | 1387 | 1387 | 1387 | 2822 |
| 323 | 20240117 | 133200 | 1527434677 | 1384 | 1386 | 1386 | 1384 | 6011 |
| 324 | 20240117 | 133100 | 1519109590 | 1386 | 1386 | 1386 | 1386 | 1260 |
| 325 | 20240117 | 133000 | 1517363230 | 1385 | 1387 | 1387 | 1385 | 1477 |
| 326 | 20240117 | 132900 | 1515316339 | 1386 | 1386 | 1386 | 1386 | 520 |
| 327 | 20240117 | 132800 | 1514595619 | 1386 | 1390 | 1390 | 1386 | 7379 |
| 328 | 20240117 | 132700 | 1504358203 | 1390 | 1390 | 1390 | 1390 | 0 |
| 329 | 20240117 | 132600 | 1504358203 | 1390 | 1391 | 1391 | 1390 | 823 |
| 330 | 20240117 | 132500 | 1503214133 | 1391 | 1393 | 1393 | 1391 | 729 |
| 331 | 20240117 | 132400 | 1502200087 | 1395 | 1395 | 1395 | 1395 | 0 |
| 332 | 20240117 | 132300 | 1502200087 | 1395 | 1394 | 1395 | 1393 | 494 |
| 333 | 20240117 | 132200 | 1501511942 | 1395 | 1395 | 1395 | 1395 | 28 |
| 334 | 20240117 | 132100 | 1501472882 | 1395 | 1395 | 1395 | 1395 | 0 |
| 335 | 20240117 | 132000 | 1501472882 | 1395 | 1395 | 1395 | 1395 | 0 |
| 336 | 20240117 | 131900 | 1501472882 | 1395 | 1390 | 1396 | 1389 | 271 |
| 337 | 20240117 | 131800 | 1501095729 | 1392 | 1392 | 1392 | 1392 | 0 |
| 338 | 20240117 | 131700 | 1501095729 | 1392 | 1392 | 1392 | 1392 | 7 |
| 339 | 20240117 | 131600 | 1501085985 | 1392 | 1392 | 1392 | 1392 | 1 |
| 340 | 20240117 | 131500 | 1501084593 | 1389 | 1389 | 1389 | 1386 | 14367 |
| 341 | 20240117 | 131400 | 1481156236 | 1392 | 1392 | 1392 | 1392 | 10 |
| 342 | 20240117 | 131300 | 1481142316 | 1393 | 1391 | 1393 | 1386 | 23560 |
| 343 | 20240117 | 131200 | 1448434971 | 1391 | 1391 | 1391 | 1391 | 0 |
| 344 | 20240117 | 131100 | 1448434971 | 1391 | 1391 | 1391 | 1391 | 1 |
| 345 | 20240117 | 131000 | 1448433580 | 1393 | 1393 | 1393 | 1393 | 1 |
| 346 | 20240117 | 130900 | 1448432187 | 1393 | 1393 | 1393 | 1393 | 2 |
| 347 | 20240117 | 130800 | 1448429401 | 1388 | 1389 | 1391 | 1388 | 8719 |
| 348 | 20240117 | 130700 | 1436317775 | 1389 | 1389 | 1389 | 1389 | 44 |
| 349 | 20240117 | 130600 | 1436256659 | 1389 | 1389 | 1393 | 1389 | 2235 |
| 350 | 20240117 | 130500 | 1433151844 | 1389 | 1389 | 1389 | 1389 | 990 |
| 351 | 20240117 | 130400 | 1431776734 | 1388 | 1390 | 1390 | 1388 | 924 |
| 352 | 20240117 | 130300 | 1430492785 | 1390 | 1390 | 1390 | 1390 | 0 |
| 353 | 20240117 | 130200 | 1430492785 | 1390 | 1390 | 1390 | 1390 | 50 |
| 354 | 20240117 | 130100 | 1430423285 | 1390 | 1390 | 1390 | 1390 | 2645 |
| 355 | 20240117 | 130000 | 1426746735 | 1389 | 1389 | 1389 | 1389 | 4038 |
| 356 | 20240117 | 125900 | 1421137953 | 1390 | 1391 | 1391 | 1390 | 3895 |
| 357 | 20240117 | 125800 | 1415723849 | 1391 | 1393 | 1393 | 1391 | 172 |
| 358 | 20240117 | 125700 | 1415484315 | 1394 | 1394 | 1394 | 1394 | 195 |
| 359 | 20240117 | 125600 | 1415212485 | 1395 | 1395 | 1395 | 1395 | 100 |
| 360 | 20240117 | 125500 | 1415072985 | 1396 | 1396 | 1396 | 1396 | 3 |
| 361 | 20240117 | 125400 | 1415068797 | 1396 | 1397 | 1397 | 1396 | 29825 |
| 362 | 20240117 | 125300 | 1373431972 | 1396 | 1397 | 1397 | 1396 | 656 |
| 363 | 20240117 | 125200 | 1372515880 | 1396 | 1398 | 1398 | 1396 | 5000 |
| 364 | 20240117 | 125100 | 1365532198 | 1399 | 1399 | 1399 | 1399 | 1 |
| 365 | 20240117 | 125000 | 1365530799 | 1399 | 1399 | 1399 | 1399 | 371 |
| 366 | 20240117 | 124900 | 1365011770 | 1398 | 1397 | 1398 | 1397 | 1340 |
| 367 | 20240117 | 124800 | 1363139263 | 1396 | 1396 | 1396 | 1396 | 3801 |
| 368 | 20240117 | 124700 | 1357833067 | 1396 | 1395 | 1396 | 1395 | 52 |
| 369 | 20240117 | 124600 | 1357760487 | 1395 | 1396 | 1396 | 1395 | 213 |
| 370 | 20240117 | 124500 | 1357463152 | 1396 | 1396 | 1396 | 1396 | 684 |
| 371 | 20240117 | 124400 | 1356508288 | 1397 | 1397 | 1397 | 1397 | 3 |
| 372 | 20240117 | 124300 | 1356504097 | 1397 | 1398 | 1398 | 1397 | 10 |
| 373 | 20240117 | 124200 | 1356490119 | 1401 | 1400 | 1401 | 1389 | 62312 |
| 374 | 20240117 | 124100 | 1269828550 | 1400 | 1400 | 1400 | 1400 | 200 |
| 375 | 20240117 | 124000 | 1269548550 | 1400 | 1402 | 1402 | 1400 | 475 |
| 376 | 20240117 | 123900 | 1268883533 | 1404 | 1402 | 1404 | 1402 | 667 |
| 377 | 20240117 | 123800 | 1267948138 | 1402 | 1402 | 1402 | 1402 | 5 |
| 378 | 20240117 | 123700 | 1267941128 | 1399 | 1399 | 1399 | 1399 | 0 |
| 379 | 20240117 | 123600 | 1267941128 | 1399 | 1402 | 1402 | 1399 | 2 |
| 380 | 20240117 | 123500 | 1267938327 | 1402 | 1402 | 1402 | 1402 | 1 |
| 381 | 20240117 | 123400 | 1267936925 | 1398 | 1401 | 1401 | 1398 | 978 |
| 382 | 20240117 | 123300 | 1266568733 | 1401 | 1402 | 1402 | 1400 | 973 |
| 383 | 20240117 | 123200 | 1265204594 | 1402 | 1399 | 1402 | 1399 | 1123 |
| 384 | 20240117 | 123100 | 1263630151 | 1402 | 1402 | 1402 | 1402 | 0 |
| 385 | 20240117 | 123000 | 1263630151 | 1402 | 1402 | 1402 | 1402 | 204 |
| 386 | 20240117 | 122900 | 1263344143 | 1402 | 1402 | 1402 | 1402 | 4665 |
| 387 | 20240117 | 122800 | 1256803813 | 1402 | 1399 | 1402 | 1399 | 2959 |
| 388 | 20240117 | 122700 | 1252659165 | 1399 | 1398 | 1399 | 1398 | 203 |
| 389 | 20240117 | 122600 | 1252375368 | 1399 | 1398 | 1399 | 1398 | 406 |
| 390 | 20240117 | 122500 | 1251807375 | 1398 | 1397 | 1398 | 1397 | 1708 |
| 391 | 20240117 | 122400 | 1249421294 | 1397 | 1397 | 1397 | 1397 | 31 |
| 392 | 20240117 | 122300 | 1249377987 | 1397 | 1395 | 1397 | 1395 | 30 |
| 393 | 20240117 | 122200 | 1249336133 | 1392 | 1396 | 1396 | 1392 | 39381 |
| 394 | 20240117 | 122100 | 1194441089 | 1396 | 1396 | 1396 | 1395 | 16043 |
| 395 | 20240117 | 122000 | 1172045311 | 1396 | 1396 | 1396 | 1396 | 1268 |
| 396 | 20240117 | 121900 | 1170275183 | 1396 | 1396 | 1396 | 1396 | 715 |
| 397 | 20240117 | 121800 | 1169277043 | 1396 | 1396 | 1396 | 1396 | 10 |
| 398 | 20240117 | 121700 | 1169263083 | 1395 | 1395 | 1395 | 1395 | 1 |
| 399 | 20240117 | 121600 | 1169261688 | 1396 | 1396 | 1396 | 1396 | 4 |
| 400 | 20240117 | 121500 | 1169256104 | 1396 | 1395 | 1398 | 1395 | 2440 |
| 401 | 20240117 | 121400 | 1165850300 | 1398 | 1397 | 1398 | 1397 | 52 |
| 402 | 20240117 | 121300 | 1165777654 | 1397 | 1397 | 1397 | 1397 | 351 |
| 403 | 20240117 | 121200 | 1165287307 | 1398 | 1396 | 1398 | 1396 | 6388 |
| 404 | 20240117 | 121100 | 1156369561 | 1396 | 1396 | 1396 | 1396 | 1 |
| 405 | 20240117 | 121000 | 1156368165 | 1397 | 1397 | 1397 | 1397 | 1705 |
| 406 | 20240117 | 120900 | 1153986280 | 1397 | 1398 | 1398 | 1397 | 1484 |
| 407 | 20240117 | 120800 | 1151913131 | 1398 | 1398 | 1398 | 1398 | 1 |
| 408 | 20240117 | 120700 | 1151911733 | 1398 | 1398 | 1398 | 1397 | 1101 |
| 409 | 20240117 | 120600 | 1150372562 | 1398 | 1398 | 1398 | 1398 | 1 |
| 410 | 20240117 | 120500 | 1150371164 | 1398 | 1398 | 1398 | 1398 | 1050 |
| 411 | 20240117 | 120400 | 1148903264 | 1398 | 1398 | 1398 | 1398 | 222 |
| 412 | 20240117 | 120300 | 1148592908 | 1397 | 1397 | 1397 | 1397 | 0 |
| 413 | 20240117 | 120200 | 1148592908 | 1397 | 1397 | 1397 | 1397 | 560 |
| 414 | 20240117 | 120100 | 1147810588 | 1397 | 1397 | 1397 | 1397 | 2376 |
| 415 | 20240117 | 120000 | 1144491316 | 1396 | 1396 | 1396 | 1396 | 1551 |
| 416 | 20240117 | 115900 | 1142326120 | 1397 | 1397 | 1397 | 1397 | 10 |
| 417 | 20240117 | 115800 | 1142312150 | 1397 | 1397 | 1397 | 1397 | 32 |
| 418 | 20240117 | 115700 | 1142267446 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 419 | 20240117 | 115600 | 1140870446 | 1397 | 1397 | 1397 | 1397 | 0 |
| 420 | 20240117 | 115500 | 1140870446 | 1397 | 1397 | 1397 | 1397 | 895 |
| 421 | 20240117 | 115400 | 1139620131 | 1397 | 1397 | 1397 | 1397 | 5000 |
| 422 | 20240117 | 115300 | 1132635131 | 1396 | 1396 | 1396 | 1396 | 18 |
| 423 | 20240117 | 115200 | 1132610003 | 1395 | 1397 | 1397 | 1395 | 510 |
| 424 | 20240117 | 115100 | 1131898333 | 1397 | 1397 | 1397 | 1397 | 2 |
| 425 | 20240117 | 115000 | 1131895539 | 1395 | 1395 | 1395 | 1395 | 0 |
| 426 | 20240117 | 114900 | 1131895539 | 1395 | 1397 | 1397 | 1395 | 285 |
| 427 | 20240117 | 114800 | 1131497962 | 1397 | 1395 | 1397 | 1395 | 1836 |
| 428 | 20240117 | 114700 | 1128936340 | 1396 | 1397 | 1397 | 1396 | 8915 |
| 429 | 20240117 | 114600 | 1116488954 | 1398 | 1398 | 1398 | 1398 | 0 |
| 430 | 20240117 | 114500 | 1116488954 | 1398 | 1398 | 1398 | 1398 | 2358 |
| 431 | 20240117 | 114400 | 1113192470 | 1399 | 1399 | 1399 | 1399 | 0 |
| 432 | 20240117 | 114300 | 1113192470 | 1399 | 1399 | 1399 | 1399 | 0 |
| 433 | 20240117 | 114200 | 1113192470 | 1399 | 1398 | 1399 | 1398 | 842 |
| 434 | 20240117 | 114100 | 1112015254 | 1398 | 1398 | 1398 | 1398 | 0 |
| 435 | 20240117 | 114000 | 1112015254 | 1398 | 1397 | 1399 | 1397 | 620 |
| 436 | 20240117 | 113900 | 1111149062 | 1397 | 1397 | 1397 | 1397 | 3385 |
| 437 | 20240117 | 113800 | 1106420217 | 1396 | 1397 | 1397 | 1396 | 1417 |
| 438 | 20240117 | 113700 | 1104440818 | 1397 | 1397 | 1397 | 1397 | 3095 |
| 439 | 20240117 | 113600 | 1100117103 | 1397 | 1397 | 1397 | 1397 | 289 |
| 440 | 20240117 | 113500 | 1099713370 | 1397 | 1397 | 1397 | 1397 | 151 |
| 441 | 20240117 | 113400 | 1099502423 | 1398 | 1398 | 1398 | 1398 | 1 |
| 442 | 20240117 | 113300 | 1099501025 | 1398 | 1398 | 1398 | 1398 | 50 |
| 443 | 20240117 | 113200 | 1099431125 | 1398 | 1398 | 1398 | 1398 | 200 |
| 444 | 20240117 | 113100 | 1099151525 | 1398 | 1398 | 1398 | 1398 | 16375 |
| 445 | 20240117 | 113000 | 1076259275 | 1402 | 1402 | 1402 | 1402 | 0 |
| 446 | 20240117 | 112900 | 1076259275 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 447 | 20240117 | 112800 | 1074857275 | 1400 | 1400 | 1400 | 1400 | 80 |
| 448 | 20240117 | 112700 | 1074745275 | 1398 | 1398 | 1398 | 1398 | 0 |
| 449 | 20240117 | 112600 | 1074745275 | 1398 | 1398 | 1399 | 1398 | 1656 |
| 450 | 20240117 | 112500 | 1072429469 | 1398 | 1398 | 1398 | 1398 | 3476 |
| 451 | 20240117 | 112400 | 1067570021 | 1398 | 1402 | 1402 | 1398 | 3713 |
| 452 | 20240117 | 112300 | 1062376276 | 1403 | 1403 | 1403 | 1403 | 0 |
| 453 | 20240117 | 112200 | 1062376276 | 1403 | 1403 | 1403 | 1403 | 50 |
| 454 | 20240117 | 112100 | 1062306126 | 1404 | 1401 | 1404 | 1400 | 326 |
| 455 | 20240117 | 112000 | 1061849643 | 1404 | 1404 | 1404 | 1404 | 0 |
| 456 | 20240117 | 111900 | 1061849643 | 1404 | 1404 | 1404 | 1404 | 0 |
| 457 | 20240117 | 111800 | 1061849643 | 1404 | 1404 | 1404 | 1404 | 1002 |
| 458 | 20240117 | 111700 | 1060442835 | 1404 | 1404 | 1404 | 1404 | 1 |
| 459 | 20240117 | 111600 | 1060441431 | 1404 | 1399 | 1404 | 1399 | 2255 |
| 460 | 20240117 | 111500 | 1057286011 | 1400 | 1401 | 1401 | 1400 | 888 |
| 461 | 20240117 | 111400 | 1056042729 | 1404 | 1404 | 1404 | 1404 | 205 |
| 462 | 20240117 | 111300 | 1055754909 | 1404 | 1404 | 1404 | 1404 | 12 |
| 463 | 20240117 | 111200 | 1055738061 | 1404 | 1404 | 1404 | 1404 | 3 |
| 464 | 20240117 | 111100 | 1055733849 | 1405 | 1405 | 1405 | 1405 | 0 |
| 465 | 20240117 | 111000 | 1055733849 | 1405 | 1406 | 1406 | 1405 | 300 |
| 466 | 20240117 | 110900 | 1055312249 | 1406 | 1402 | 1406 | 1398 | 5031 |
| 467 | 20240117 | 110800 | 1048277929 | 1400 | 1400 | 1407 | 1400 | 10015 |
| 468 | 20240117 | 110700 | 1034246537 | 1399 | 1399 | 1400 | 1399 | 4583 |
| 469 | 20240117 | 110600 | 1027832578 | 1399 | 1399 | 1399 | 1399 | 159 |
| 470 | 20240117 | 110500 | 1027610137 | 1399 | 1399 | 1400 | 1398 | 13849 |
| 471 | 20240117 | 110400 | 1008226596 | 1400 | 1400 | 1400 | 1400 | 20 |
| 472 | 20240117 | 110300 | 1008198596 | 1400 | 1400 | 1400 | 1400 | 726 |
| 473 | 20240117 | 110200 | 1007182196 | 1400 | 1400 | 1400 | 1400 | 10 |
| 474 | 20240117 | 110100 | 1007168196 | 1400 | 1400 | 1400 | 1400 | 0 |
| 475 | 20240117 | 110000 | 1007168196 | 1400 | 1399 | 1400 | 1399 | 148 |
| 476 | 20240117 | 105900 | 1006961059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 477 | 20240117 | 105800 | 1006961059 | 1399 | 1399 | 1399 | 1399 | 50 |
| 478 | 20240117 | 105700 | 1006891109 | 1399 | 1400 | 1400 | 1399 | 1000 |
| 479 | 20240117 | 105600 | 1005491780 | 1399 | 1399 | 1399 | 1399 | 828 |
| 480 | 20240117 | 105500 | 1004333408 | 1401 | 1400 | 1401 | 1400 | 2006 |
| 481 | 20240117 | 105400 | 1001524915 | 1400 | 1399 | 1400 | 1398 | 4203 |
| 482 | 20240117 | 105300 | 995645565 | 1398 | 1398 | 1398 | 1398 | 2496 |
| 483 | 20240117 | 105200 | 992156157 | 1398 | 1399 | 1399 | 1398 | 14 |
| 484 | 20240117 | 105100 | 992136575 | 1399 | 1399 | 1399 | 1399 | 9 |
| 485 | 20240117 | 105000 | 992123984 | 1397 | 1398 | 1398 | 1397 | 2473 |
| 486 | 20240117 | 104900 | 988669003 | 1398 | 1398 | 1398 | 1398 | 3295 |
| 487 | 20240117 | 104800 | 984062593 | 1398 | 1399 | 1399 | 1398 | 1799 |
| 488 | 20240117 | 104700 | 981547590 | 1398 | 1399 | 1399 | 1397 | 1051 |
| 489 | 20240117 | 104600 | 980078243 | 1398 | 1399 | 1399 | 1398 | 2113 |
| 490 | 20240117 | 104500 | 977122980 | 1399 | 1399 | 1399 | 1399 | 87 |
| 491 | 20240117 | 104400 | 977001267 | 1399 | 1399 | 1399 | 1398 | 364 |
| 492 | 20240117 | 104300 | 976492074 | 1398 | 1398 | 1398 | 1398 | 0 |
| 493 | 20240117 | 104200 | 976492074 | 1398 | 1399 | 1399 | 1398 | 421 |
| 494 | 20240117 | 104100 | 975903495 | 1400 | 1399 | 1400 | 1399 | 107 |
| 495 | 20240117 | 104000 | 975753795 | 1399 | 1399 | 1399 | 1399 | 49 |
| 496 | 20240117 | 103900 | 975685244 | 1399 | 1399 | 1399 | 1399 | 1 |
| 497 | 20240117 | 103800 | 975683845 | 1400 | 1400 | 1400 | 1400 | 0 |
| 498 | 20240117 | 103700 | 975683845 | 1400 | 1400 | 1400 | 1396 | 104 |
| 499 | 20240117 | 103600 | 975538527 | 1399 | 1398 | 1399 | 1398 | 43 |
| 500 | 20240117 | 103500 | 975478408 | 1398 | 1395 | 1398 | 1395 | 147 |
| 501 | 20240117 | 103400 | 975273148 | 1395 | 1395 | 1395 | 1395 | 1582 |
| 502 | 20240117 | 103300 | 973066258 | 1395 | 1395 | 1395 | 1395 | 0 |
| 503 | 20240117 | 103200 | 973066258 | 1395 | 1395 | 1395 | 1395 | 1 |
| 504 | 20240117 | 103100 | 973064863 | 1390 | 1394 | 1394 | 1390 | 7398 |
| 505 | 20240117 | 103000 | 962772182 | 1394 | 1393 | 1394 | 1393 | 2230 |
| 506 | 20240117 | 102900 | 959663693 | 1394 | 1395 | 1395 | 1394 | 1738 |
| 507 | 20240117 | 102800 | 957239203 | 1395 | 1397 | 1397 | 1395 | 2097 |
| 508 | 20240117 | 102700 | 954313486 | 1398 | 1398 | 1399 | 1398 | 1514 |
| 509 | 20240117 | 102600 | 952196800 | 1397 | 1392 | 1397 | 1391 | 2107 |
| 510 | 20240117 | 102500 | 949261704 | 1397 | 1397 | 1397 | 1397 | 10 |
| 511 | 20240117 | 102400 | 949247734 | 1390 | 1390 | 1390 | 1390 | 0 |
| 512 | 20240117 | 102300 | 949247734 | 1390 | 1395 | 1395 | 1390 | 5418 |
| 513 | 20240117 | 102200 | 941705800 | 1397 | 1394 | 1397 | 1394 | 9056 |
| 514 | 20240117 | 102100 | 929070693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 515 | 20240117 | 102000 | 929070693 | 1392 | 1392 | 1392 | 1392 | 0 |
| 516 | 20240117 | 101900 | 929070693 | 1392 | 1392 | 1392 | 1392 | 42 |
| 517 | 20240117 | 101800 | 929012229 | 1392 | 1392 | 1392 | 1392 | 3 |
| 518 | 20240117 | 101700 | 929008053 | 1391 | 1391 | 1391 | 1391 | 433 |
| 519 | 20240117 | 101600 | 928405750 | 1391 | 1394 | 1394 | 1391 | 35 |
| 520 | 20240117 | 101500 | 928357002 | 1394 | 1394 | 1394 | 1394 | 1 |
| 521 | 20240117 | 101400 | 928355608 | 1390 | 1392 | 1392 | 1390 | 20 |
| 522 | 20240117 | 101300 | 928327795 | 1389 | 1390 | 1391 | 1389 | 2443 |
| 523 | 20240117 | 101200 | 924930762 | 1391 | 1395 | 1395 | 1390 | 1314 |
| 524 | 20240117 | 101100 | 923104296 | 1390 | 1392 | 1392 | 1390 | 698 |
| 525 | 20240117 | 101000 | 922133775 | 1395 | 1394 | 1395 | 1390 | 5327 |
| 526 | 20240117 | 100900 | 914722053 | 1393 | 1389 | 1393 | 1389 | 1966 |
| 527 | 20240117 | 100800 | 911986183 | 1390 | 1391 | 1391 | 1390 | 2303 |
| 528 | 20240117 | 100700 | 908784804 | 1394 | 1391 | 1394 | 1391 | 348 |
| 529 | 20240117 | 100600 | 908300733 | 1390 | 1390 | 1390 | 1389 | 13746 |
| 530 | 20240117 | 100500 | 889194368 | 1389 | 1395 | 1395 | 1389 | 29176 |
| 531 | 20240117 | 100400 | 848633645 | 1392 | 1393 | 1393 | 1392 | 1862 |
| 532 | 20240117 | 100300 | 846041468 | 1393 | 1395 | 1395 | 1393 | 392 |
| 533 | 20240117 | 100200 | 845495265 | 1395 | 1395 | 1395 | 1395 | 154 |
| 534 | 20240117 | 100100 | 845280435 | 1395 | 1395 | 1395 | 1395 | 5038 |
| 535 | 20240117 | 100000 | 838252425 | 1395 | 1396 | 1396 | 1395 | 1821 |
| 536 | 20240117 | 095900 | 835712110 | 1396 | 1400 | 1400 | 1396 | 727 |
| 537 | 20240117 | 095800 | 834697178 | 1400 | 1400 | 1400 | 1394 | 3689 |
| 538 | 20240117 | 095700 | 829542407 | 1400 | 1400 | 1400 | 1400 | 185 |
| 539 | 20240117 | 095600 | 829283407 | 1400 | 1400 | 1400 | 1400 | 1556 |
| 540 | 20240117 | 095500 | 827105007 | 1400 | 1399 | 1400 | 1392 | 1892 |
| 541 | 20240117 | 095400 | 824469417 | 1400 | 1400 | 1400 | 1400 | 319 |
| 542 | 20240117 | 095300 | 824022817 | 1400 | 1398 | 1400 | 1398 | 1277 |
| 543 | 20240117 | 095200 | 822236317 | 1399 | 1401 | 1401 | 1399 | 195 |
| 544 | 20240117 | 095100 | 821963344 | 1401 | 1398 | 1401 | 1393 | 973 |
| 545 | 20240117 | 095000 | 820604749 | 1400 | 1401 | 1401 | 1397 | 505 |
| 546 | 20240117 | 094900 | 819897757 | 1397 | 1400 | 1400 | 1397 | 7425 |
| 547 | 20240117 | 094800 | 809503815 | 1400 | 1404 | 1404 | 1400 | 2553 |
| 548 | 20240117 | 094700 | 805927001 | 1405 | 1406 | 1407 | 1405 | 203 |
| 549 | 20240117 | 094600 | 805641783 | 1403 | 1409 | 1409 | 1403 | 2113 |
| 550 | 20240117 | 094500 | 802672825 | 1409 | 1409 | 1409 | 1408 | 177 |
| 551 | 20240117 | 094400 | 802423508 | 1409 | 1402 | 1409 | 1402 | 4163 |
| 552 | 20240117 | 094300 | 796582279 | 1402 | 1401 | 1402 | 1400 | 5783 |
| 553 | 20240117 | 094200 | 788478845 | 1402 | 1400 | 1402 | 1400 | 5465 |
| 554 | 20240117 | 094100 | 780826925 | 1400 | 1399 | 1400 | 1398 | 2100 |
| 555 | 20240117 | 094000 | 777889925 | 1401 | 1398 | 1401 | 1398 | 1667 |
| 556 | 20240117 | 093900 | 775556657 | 1396 | 1390 | 1396 | 1390 | 7601 |
| 557 | 20240117 | 093800 | 764980709 | 1386 | 1394 | 1394 | 1386 | 5309 |
| 558 | 20240117 | 093700 | 757606625 | 1394 | 1396 | 1396 | 1394 | 3105 |
| 559 | 20240117 | 093600 | 753276403 | 1396 | 1398 | 1398 | 1394 | 8087 |
| 560 | 20240117 | 093500 | 741989777 | 1398 | 1396 | 1398 | 1396 | 60 |
| 561 | 20240117 | 093400 | 741905937 | 1398 | 1390 | 1398 | 1387 | 21446 |
| 562 | 20240117 | 093300 | 712016719 | 1390 | 1390 | 1390 | 1385 | 11178 |
| 563 | 20240117 | 093200 | 696488816 | 1386 | 1388 | 1388 | 1386 | 409 |
| 564 | 20240117 | 093100 | 695921578 | 1385 | 1389 | 1389 | 1384 | 19884 |
| 565 | 20240117 | 093000 | 668369307 | 1387 | 1391 | 1391 | 1386 | 15082 |
| 566 | 20240117 | 092900 | 647425700 | 1390 | 1390 | 1393 | 1389 | 5140 |
| 567 | 20240117 | 092800 | 640275095 | 1390 | 1396 | 1397 | 1390 | 75439 |
| 568 | 20240117 | 092700 | 535229852 | 1396 | 1397 | 1397 | 1396 | 7557 |
| 569 | 20240117 | 092600 | 524679883 | 1396 | 1398 | 1398 | 1396 | 2135 |
| 570 | 20240117 | 092500 | 521699217 | 1396 | 1397 | 1397 | 1396 | 2818 |
| 571 | 20240117 | 092400 | 517762859 | 1401 | 1398 | 1402 | 1396 | 16184 |
| 572 | 20240117 | 092300 | 495162882 | 1397 | 1398 | 1402 | 1396 | 5072 |
| 573 | 20240117 | 092200 | 488073404 | 1401 | 1398 | 1401 | 1396 | 13968 |
| 574 | 20240117 | 092100 | 468512648 | 1401 | 1397 | 1401 | 1396 | 1100 |
| 575 | 20240117 | 092000 | 466972098 | 1397 | 1403 | 1403 | 1397 | 18571 |
| 576 | 20240117 | 091900 | 441009229 | 1403 | 1406 | 1407 | 1403 | 1192 |
| 577 | 20240117 | 091800 | 439334592 | 1402 | 1405 | 1405 | 1402 | 5619 |
| 578 | 20240117 | 091700 | 431440752 | 1405 | 1410 | 1410 | 1400 | 1590 |
| 579 | 20240117 | 091600 | 429205256 | 1410 | 1393 | 1410 | 1393 | 40282 |
| 580 | 20240117 | 091500 | 372839769 | 1393 | 1393 | 1394 | 1392 | 440 |
| 581 | 20240117 | 091400 | 372227149 | 1393 | 1395 | 1395 | 1389 | 5416 |
| 582 | 20240117 | 091300 | 364690053 | 1395 | 1399 | 1399 | 1389 | 33112 |
| 583 | 20240117 | 091200 | 318605776 | 1399 | 1396 | 1399 | 1391 | 54198 |
| 584 | 20240117 | 091100 | 242999872 | 1396 | 1400 | 1400 | 1395 | 9987 |
| 585 | 20240117 | 091000 | 229044678 | 1400 | 1400 | 1400 | 1399 | 3067 |
| 586 | 20240117 | 090900 | 224751978 | 1400 | 1403 | 1403 | 1399 | 31976 |
| 587 | 20240117 | 090800 | 179976171 | 1400 | 1404 | 1404 | 1400 | 19014 |
| 588 | 20240117 | 090700 | 153348062 | 1405 | 1404 | 1414 | 1401 | 10695 |
| 589 | 20240117 | 090600 | 138331552 | 1410 | 1407 | 1410 | 1401 | 7901 |
| 590 | 20240117 | 090500 | 127247358 | 1420 | 1424 | 1424 | 1400 | 45033 |
| 591 | 20240117 | 090400 | 63781193 | 1424 | 1438 | 1439 | 1424 | 11710 |
| 592 | 20240117 | 090300 | 47041693 | 1440 | 1431 | 1442 | 1426 | 6002 |
| 593 | 20240117 | 090200 | 38467811 | 1430 | 1434 | 1434 | 1430 | 1937 |
| 594 | 20240117 | 090100 | 35696267 | 1442 | 1446 | 1446 | 1433 | 2135 |
| 595 | 20240117 | 090000 | 32617200 | 1446 | 1444 | 1446 | 1426 | 22749 |