28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 1116 |
| 3 | 20250424 | 183600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20250424 | 183500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20250424 | 183400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20250424 | 183300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20250424 | 183200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20250424 | 183100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20250424 | 183000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20250424 | 182900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20250424 | 182800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20250424 | 182700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20250424 | 182600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20250424 | 182500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20250424 | 182400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20250424 | 182300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20250424 | 182200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20250424 | 182100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20250424 | 182000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20250424 | 181900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20250424 | 181800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20250424 | 181700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20250424 | 181600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20250424 | 181500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20250424 | 181400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20250424 | 181300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20250424 | 181200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20250424 | 181100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20250424 | 181000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20250424 | 180900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20250424 | 180800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20250424 | 180700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 1116 |
| 33 | 20250424 | 180600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20250424 | 180500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20250424 | 180400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20250424 | 180300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20250424 | 180200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20250424 | 180100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20250424 | 180000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20250424 | 175900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20250424 | 175800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20250424 | 175700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20250424 | 175600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20250424 | 175500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20250424 | 175400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20250424 | 175300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20250424 | 175200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20250424 | 175100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20250424 | 175000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20250424 | 174900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20250424 | 174800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20250424 | 174700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20250424 | 174600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20250424 | 174500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20250424 | 174400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20250424 | 174300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20250424 | 174200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20250424 | 174100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20250424 | 174000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20250424 | 173900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20250424 | 173800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20250424 | 173700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 1116 |
| 63 | 20250424 | 173600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20250424 | 173500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20250424 | 173400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20250424 | 173300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20250424 | 173200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20250424 | 173100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20250424 | 173000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20250424 | 172900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20250424 | 172800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20250424 | 172700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20250424 | 172600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20250424 | 172500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20250424 | 172400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20250424 | 172300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20250424 | 172200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20250424 | 172100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20250424 | 172000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20250424 | 171900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20250424 | 171800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20250424 | 171700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20250424 | 171600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20250424 | 171500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20250424 | 171400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20250424 | 171300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20250424 | 171200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20250424 | 171100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20250424 | 171000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20250424 | 170900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20250424 | 170800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20250424 | 170700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 1116 |
| 93 | 20250424 | 170600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20250424 | 170500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20250424 | 170400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20250424 | 170300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20250424 | 170200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20250424 | 170100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20250424 | 170000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20250424 | 165900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20250424 | 165800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20250424 | 165700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20250424 | 165600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20250424 | 165500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20250424 | 165400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20250424 | 165300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20250424 | 165200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20250424 | 165100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20250424 | 165000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20250424 | 164900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20250424 | 164800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20250424 | 164700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20250424 | 164600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20250424 | 164500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20250424 | 164400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20250424 | 164300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20250424 | 164200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20250424 | 164100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20250424 | 164000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20250424 | 163900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20250424 | 163800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20250424 | 163700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 1116 |
| 123 | 20250424 | 163600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20250424 | 163500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20250424 | 163400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20250424 | 163300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20250424 | 163200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20250424 | 163100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20250424 | 163000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20250424 | 162900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20250424 | 162800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20250424 | 162700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20250424 | 162600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20250424 | 162500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20250424 | 162400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20250424 | 162300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20250424 | 162200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20250424 | 162100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20250424 | 162000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20250424 | 161900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20250424 | 161800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20250424 | 161700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20250424 | 161600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20250424 | 161500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20250424 | 161400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20250424 | 161300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20250424 | 161200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20250424 | 161100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20250424 | 161000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20250424 | 160900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20250424 | 160800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20250424 | 160700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 1116 |
| 153 | 20250424 | 160600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20250424 | 160500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20250424 | 160400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20250424 | 160300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20250424 | 160200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20250424 | 160100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20250424 | 160000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20250424 | 155900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20250424 | 155800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20250424 | 155700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20250424 | 155600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20250424 | 155500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20250424 | 155400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20250424 | 155300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20250424 | 155200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20250424 | 155100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20250424 | 155000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20250424 | 154900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20250424 | 154800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20250424 | 154700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20250424 | 154600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20250424 | 154500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20250424 | 154400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20250424 | 154300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20250424 | 154200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20250424 | 154100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20250424 | 154000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20250424 | 153900 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20250424 | 153800 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20250424 | 153700 | 929912362 | 2875 | 2875 | 2875 | 2875 | 1116 |
| 183 | 20250424 | 153600 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20250424 | 153500 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20250424 | 153400 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20250424 | 153300 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250424 | 153200 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250424 | 153100 | 929912362 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250424 | 153000 | 929912362 | 2875 | 2875 | 2875 | 2875 | 1116 |
| 190 | 20250424 | 152900 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20250424 | 152800 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20250424 | 152700 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20250424 | 152600 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20250424 | 152500 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20250424 | 152400 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20250424 | 152300 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20250424 | 152200 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20250424 | 152100 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20250424 | 152000 | 926703862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20250424 | 151900 | 926703862 | 2870 | 2870 | 2870 | 2870 | 483 |
| 201 | 20250424 | 151800 | 925317652 | 2870 | 2870 | 2870 | 2870 | 161 |
| 202 | 20250424 | 151700 | 924855582 | 2870 | 2870 | 2870 | 2850 | 640 |
| 203 | 20250424 | 151600 | 923019582 | 2870 | 2870 | 2870 | 2870 | 6 |
| 204 | 20250424 | 151500 | 923002362 | 2875 | 2870 | 2875 | 2860 | 1125 |
| 205 | 20250424 | 151400 | 919783237 | 2870 | 2850 | 2870 | 2850 | 70 |
| 206 | 20250424 | 151300 | 919583137 | 2850 | 2870 | 2870 | 2850 | 1041 |
| 207 | 20250424 | 151200 | 916615772 | 2855 | 2855 | 2855 | 2855 | 468 |
| 208 | 20250424 | 151100 | 915279632 | 2860 | 2860 | 2860 | 2860 | 290 |
| 209 | 20250424 | 151000 | 914450232 | 2860 | 2870 | 2870 | 2840 | 1105 |
| 210 | 20250424 | 150900 | 911284862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20250424 | 150800 | 911284862 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20250424 | 150700 | 911284862 | 2870 | 2870 | 2870 | 2870 | 1 |
| 213 | 20250424 | 150600 | 911281992 | 2845 | 2855 | 2870 | 2840 | 998 |
| 214 | 20250424 | 150500 | 908441322 | 2875 | 2875 | 2875 | 2875 | 268 |
| 215 | 20250424 | 150400 | 907670822 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20250424 | 150300 | 907670822 | 2875 | 2870 | 2875 | 2870 | 21 |
| 217 | 20250424 | 150200 | 907610547 | 2840 | 2875 | 2875 | 2840 | 5000 |
| 218 | 20250424 | 150100 | 893317292 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20250424 | 150000 | 893317292 | 2880 | 2880 | 2880 | 2880 | 521 |
| 220 | 20250424 | 145900 | 891816812 | 2885 | 2890 | 2890 | 2885 | 1001 |
| 221 | 20250424 | 145800 | 888928922 | 2890 | 2880 | 2890 | 2880 | 116 |
| 222 | 20250424 | 145700 | 888593822 | 2880 | 2880 | 2885 | 2880 | 909 |
| 223 | 20250424 | 145600 | 885974402 | 2875 | 2875 | 2875 | 2875 | 1 |
| 224 | 20250424 | 145500 | 885971527 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20250424 | 145400 | 885971527 | 2875 | 2875 | 2875 | 2875 | 150 |
| 226 | 20250424 | 145300 | 885540277 | 2880 | 2880 | 2880 | 2880 | 1 |
| 227 | 20250424 | 145200 | 885537397 | 2875 | 2880 | 2880 | 2875 | 302 |
| 228 | 20250424 | 145100 | 884667647 | 2880 | 2880 | 2880 | 2875 | 2029 |
| 229 | 20250424 | 145000 | 878832677 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20250424 | 144900 | 878832677 | 2880 | 2885 | 2885 | 2880 | 49 |
| 231 | 20250424 | 144800 | 878691387 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20250424 | 144700 | 878691387 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20250424 | 144600 | 878691387 | 2885 | 2885 | 2885 | 2885 | 300 |
| 234 | 20250424 | 144500 | 877825887 | 2885 | 2877 | 2885 | 2877 | 689 |
| 235 | 20250424 | 144400 | 875839348 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20250424 | 144300 | 875839348 | 2875 | 2875 | 2875 | 2875 | 19 |
| 237 | 20250424 | 144200 | 875784723 | 2875 | 2875 | 2875 | 2875 | 98 |
| 238 | 20250424 | 144100 | 875502973 | 2875 | 2875 | 2875 | 2875 | 702 |
| 239 | 20250424 | 144000 | 873484723 | 2877 | 2885 | 2885 | 2877 | 703 |
| 240 | 20250424 | 143900 | 871462164 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20250424 | 143800 | 871462164 | 2875 | 2880 | 2880 | 2875 | 1375 |
| 242 | 20250424 | 143700 | 867507194 | 2885 | 2885 | 2885 | 2885 | 897 |
| 243 | 20250424 | 143600 | 864919349 | 2875 | 2875 | 2880 | 2875 | 1566 |
| 244 | 20250424 | 143500 | 860414814 | 2875 | 2875 | 2875 | 2875 | 1 |
| 245 | 20250424 | 143400 | 860411939 | 2870 | 2865 | 2870 | 2865 | 189 |
| 246 | 20250424 | 143300 | 859869559 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20250424 | 143200 | 859869559 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20250424 | 143100 | 859869559 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20250424 | 143000 | 859869559 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20250424 | 142900 | 859869559 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20250424 | 142800 | 859869559 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20250424 | 142700 | 859869559 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20250424 | 142600 | 859869559 | 2860 | 2860 | 2860 | 2855 | 360 |
| 254 | 20250424 | 142500 | 858839969 | 2855 | 2855 | 2855 | 2855 | 10 |
| 255 | 20250424 | 142400 | 858811419 | 2860 | 2860 | 2860 | 2860 | 54 |
| 256 | 20250424 | 142300 | 858656979 | 2855 | 2855 | 2855 | 2855 | 42 |
| 257 | 20250424 | 142200 | 858537069 | 2860 | 2860 | 2860 | 2860 | 6 |
| 258 | 20250424 | 142100 | 858519909 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20250424 | 142000 | 858519909 | 2860 | 2860 | 2860 | 2860 | 10 |
| 260 | 20250424 | 141900 | 858491309 | 2860 | 2855 | 2860 | 2850 | 94 |
| 261 | 20250424 | 141800 | 858223334 | 2860 | 2865 | 2865 | 2860 | 32 |
| 262 | 20250424 | 141700 | 858131714 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20250424 | 141600 | 858131714 | 2870 | 2870 | 2870 | 2870 | 8 |
| 264 | 20250424 | 141500 | 858108754 | 2875 | 2860 | 2875 | 2860 | 166 |
| 265 | 20250424 | 141400 | 857632339 | 2870 | 2865 | 2870 | 2865 | 1015 |
| 266 | 20250424 | 141300 | 854719364 | 2865 | 2865 | 2865 | 2865 | 0 |
| 267 | 20250424 | 141200 | 854719364 | 2865 | 2865 | 2865 | 2865 | 0 |
| 268 | 20250424 | 141100 | 854719364 | 2865 | 2865 | 2865 | 2865 | 202 |
| 269 | 20250424 | 141000 | 854140634 | 2865 | 2865 | 2865 | 2865 | 2 |
| 270 | 20250424 | 140900 | 854134904 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20250424 | 140800 | 854134904 | 2870 | 2870 | 2870 | 2870 | 35 |
| 272 | 20250424 | 140700 | 854034454 | 2870 | 2865 | 2870 | 2865 | 1213 |
| 273 | 20250424 | 140600 | 850553254 | 2865 | 2865 | 2865 | 2865 | 0 |
| 274 | 20250424 | 140500 | 850553254 | 2865 | 2865 | 2865 | 2865 | 0 |
| 275 | 20250424 | 140400 | 850553254 | 2865 | 2870 | 2870 | 2865 | 51 |
| 276 | 20250424 | 140300 | 850407074 | 2870 | 2870 | 2870 | 2870 | 14 |
| 277 | 20250424 | 140200 | 850366894 | 2870 | 2870 | 2870 | 2870 | 495 |
| 278 | 20250424 | 140100 | 848946244 | 2870 | 2870 | 2870 | 2870 | 2 |
| 279 | 20250424 | 140000 | 848940504 | 2855 | 2870 | 2870 | 2855 | 8 |
| 280 | 20250424 | 135900 | 848917649 | 2850 | 2860 | 2860 | 2850 | 188 |
| 281 | 20250424 | 135800 | 848381544 | 2870 | 2870 | 2870 | 2870 | 84 |
| 282 | 20250424 | 135700 | 848140464 | 2870 | 2870 | 2870 | 2870 | 1 |
| 283 | 20250424 | 135600 | 848137594 | 2870 | 2860 | 2870 | 2860 | 9 |
| 284 | 20250424 | 135500 | 848111844 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20250424 | 135400 | 848111844 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20250424 | 135300 | 848111844 | 2870 | 2870 | 2870 | 2870 | 174 |
| 287 | 20250424 | 135200 | 847612464 | 2870 | 2865 | 2870 | 2865 | 589 |
| 288 | 20250424 | 135100 | 845922394 | 2870 | 2855 | 2870 | 2855 | 601 |
| 289 | 20250424 | 135000 | 844202329 | 2855 | 2855 | 2855 | 2855 | 13 |
| 290 | 20250424 | 134900 | 844165214 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20250424 | 134800 | 844165214 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20250424 | 134700 | 844165214 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20250424 | 134600 | 844165214 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20250424 | 134500 | 844165214 | 2855 | 2865 | 2865 | 2855 | 640 |
| 295 | 20250424 | 134400 | 842336934 | 2865 | 2865 | 2865 | 2865 | 1336 |
| 296 | 20250424 | 134300 | 838509294 | 2865 | 2865 | 2865 | 2865 | 0 |
| 297 | 20250424 | 134200 | 838509294 | 2865 | 2865 | 2865 | 2865 | 58 |
| 298 | 20250424 | 134100 | 838343124 | 2865 | 2865 | 2865 | 2865 | 0 |
| 299 | 20250424 | 134000 | 838343124 | 2865 | 2865 | 2865 | 2865 | 0 |
| 300 | 20250424 | 133900 | 838343124 | 2865 | 2865 | 2865 | 2865 | 0 |
| 301 | 20250424 | 133800 | 838343124 | 2865 | 2865 | 2865 | 2865 | 0 |
| 302 | 20250424 | 133700 | 838343124 | 2865 | 2865 | 2865 | 2865 | 0 |
| 303 | 20250424 | 133600 | 838343124 | 2865 | 2865 | 2865 | 2865 | 1 |
| 304 | 20250424 | 133500 | 838340259 | 2865 | 2860 | 2865 | 2860 | 379 |
| 305 | 20250424 | 133400 | 837256054 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20250424 | 133300 | 837256054 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20250424 | 133200 | 837256054 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20250424 | 133100 | 837256054 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20250424 | 133000 | 837256054 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20250424 | 132900 | 837256054 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20250424 | 132800 | 837256054 | 2860 | 2860 | 2860 | 2860 | 74 |
| 312 | 20250424 | 132700 | 837044414 | 2860 | 2860 | 2860 | 2860 | 125 |
| 313 | 20250424 | 132600 | 836686914 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20250424 | 132500 | 836686914 | 2860 | 2860 | 2860 | 2860 | 54 |
| 315 | 20250424 | 132400 | 836532474 | 2850 | 2850 | 2850 | 2850 | 1 |
| 316 | 20250424 | 132300 | 836529624 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20250424 | 132200 | 836529624 | 2860 | 2860 | 2860 | 2860 | 16 |
| 318 | 20250424 | 132100 | 836483864 | 2860 | 2860 | 2860 | 2860 | 73 |
| 319 | 20250424 | 132000 | 836275084 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20250424 | 131900 | 836275084 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20250424 | 131800 | 836275084 | 2860 | 2860 | 2860 | 2860 | 20 |
| 322 | 20250424 | 131700 | 836217884 | 2860 | 2860 | 2860 | 2860 | 1 |
| 323 | 20250424 | 131600 | 836215024 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20250424 | 131500 | 836215024 | 2860 | 2860 | 2860 | 2860 | 564 |
| 325 | 20250424 | 131400 | 834601984 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20250424 | 131300 | 834601984 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20250424 | 131200 | 834601984 | 2840 | 2840 | 2840 | 2840 | 360 |
| 328 | 20250424 | 131100 | 833579584 | 2840 | 2855 | 2855 | 2840 | 67 |
| 329 | 20250424 | 131000 | 833388524 | 2840 | 2840 | 2840 | 2840 | 47 |
| 330 | 20250424 | 130900 | 833255044 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20250424 | 130800 | 833255044 | 2840 | 2840 | 2840 | 2840 | 140 |
| 332 | 20250424 | 130700 | 832857444 | 2840 | 2840 | 2840 | 2840 | 2 |
| 333 | 20250424 | 130600 | 832851764 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20250424 | 130500 | 832851764 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20250424 | 130400 | 832851764 | 2840 | 2840 | 2840 | 2840 | 10001 |
| 336 | 20250424 | 130300 | 804448924 | 2840 | 2845 | 2845 | 2840 | 6904 |
| 337 | 20250424 | 130200 | 784841314 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20250424 | 130100 | 784841314 | 2845 | 2845 | 2845 | 2845 | 104 |
| 339 | 20250424 | 130000 | 784545434 | 2865 | 2850 | 2865 | 2850 | 2535 |
| 340 | 20250424 | 125900 | 777308454 | 2830 | 2835 | 2835 | 2820 | 1011 |
| 341 | 20250424 | 125800 | 774451359 | 2835 | 2840 | 2840 | 2835 | 15 |
| 342 | 20250424 | 125700 | 774408779 | 2830 | 2845 | 2845 | 2830 | 600 |
| 343 | 20250424 | 125600 | 772710429 | 2845 | 2845 | 2845 | 2845 | 0 |
| 344 | 20250424 | 125500 | 772710429 | 2845 | 2850 | 2850 | 2845 | 12 |
| 345 | 20250424 | 125400 | 772676274 | 2855 | 2855 | 2855 | 2855 | 1 |
| 346 | 20250424 | 125300 | 772673419 | 2855 | 2855 | 2855 | 2855 | 167 |
| 347 | 20250424 | 125200 | 772196634 | 2855 | 2850 | 2855 | 2850 | 248 |
| 348 | 20250424 | 125100 | 771489544 | 2850 | 2850 | 2850 | 2850 | 2 |
| 349 | 20250424 | 125000 | 771483844 | 2855 | 2855 | 2855 | 2855 | 0 |
| 350 | 20250424 | 124900 | 771483844 | 2855 | 2855 | 2855 | 2855 | 0 |
| 351 | 20250424 | 124800 | 771483844 | 2855 | 2865 | 2865 | 2855 | 26 |
| 352 | 20250424 | 124700 | 771409384 | 2865 | 2855 | 2865 | 2855 | 912 |
| 353 | 20250424 | 124600 | 768801619 | 2860 | 2860 | 2860 | 2860 | 0 |
| 354 | 20250424 | 124500 | 768801619 | 2860 | 2855 | 2860 | 2855 | 88 |
| 355 | 20250424 | 124400 | 768549984 | 2855 | 2865 | 2865 | 2855 | 86 |
| 356 | 20250424 | 124300 | 768303604 | 2865 | 2865 | 2865 | 2865 | 2 |
| 357 | 20250424 | 124200 | 768297874 | 2865 | 2850 | 2865 | 2850 | 2033 |
| 358 | 20250424 | 124100 | 762503579 | 2845 | 2845 | 2845 | 2845 | 370 |
| 359 | 20250424 | 124000 | 761450929 | 2845 | 2845 | 2845 | 2845 | 0 |
| 360 | 20250424 | 123900 | 761450929 | 2845 | 2845 | 2845 | 2845 | 0 |
| 361 | 20250424 | 123800 | 761450929 | 2845 | 2845 | 2845 | 2845 | 0 |
| 362 | 20250424 | 123700 | 761450929 | 2845 | 2845 | 2845 | 2845 | 175 |
| 363 | 20250424 | 123600 | 760953054 | 2845 | 2845 | 2845 | 2845 | 1 |
| 364 | 20250424 | 123500 | 760950209 | 2830 | 2830 | 2830 | 2830 | 1 |
| 365 | 20250424 | 123400 | 760947379 | 2845 | 2845 | 2845 | 2845 | 2 |
| 366 | 20250424 | 123300 | 760941689 | 2845 | 2845 | 2845 | 2845 | 362 |
| 367 | 20250424 | 123200 | 759911799 | 2845 | 2845 | 2845 | 2845 | 0 |
| 368 | 20250424 | 123100 | 759911799 | 2845 | 2845 | 2845 | 2845 | 0 |
| 369 | 20250424 | 123000 | 759911799 | 2845 | 2845 | 2845 | 2845 | 86 |
| 370 | 20250424 | 122900 | 759667129 | 2845 | 2845 | 2845 | 2845 | 0 |
| 371 | 20250424 | 122800 | 759667129 | 2845 | 2845 | 2845 | 2845 | 0 |
| 372 | 20250424 | 122700 | 759667129 | 2845 | 2845 | 2845 | 2845 | 0 |
| 373 | 20250424 | 122600 | 759667129 | 2845 | 2845 | 2845 | 2845 | 0 |
| 374 | 20250424 | 122500 | 759667129 | 2845 | 2845 | 2845 | 2845 | 30 |
| 375 | 20250424 | 122400 | 759581779 | 2845 | 2845 | 2845 | 2845 | 29 |
| 376 | 20250424 | 122300 | 759499274 | 2840 | 2840 | 2840 | 2840 | 0 |
| 377 | 20250424 | 122200 | 759499274 | 2840 | 2840 | 2840 | 2840 | 51 |
| 378 | 20250424 | 122100 | 759354434 | 2845 | 2845 | 2845 | 2845 | 0 |
| 379 | 20250424 | 122000 | 759354434 | 2845 | 2845 | 2845 | 2845 | 1 |
| 380 | 20250424 | 121900 | 759351589 | 2830 | 2830 | 2830 | 2830 | 0 |
| 381 | 20250424 | 121800 | 759351589 | 2830 | 2845 | 2845 | 2830 | 375 |
| 382 | 20250424 | 121700 | 758288059 | 2845 | 2855 | 2855 | 2845 | 678 |
| 383 | 20250424 | 121600 | 756359069 | 2855 | 2845 | 2855 | 2845 | 10 |
| 384 | 20250424 | 121500 | 756330539 | 2855 | 2860 | 2860 | 2855 | 103 |
| 385 | 20250424 | 121400 | 756035974 | 2855 | 2860 | 2860 | 2855 | 1050 |
| 386 | 20250424 | 121300 | 753037974 | 2860 | 2850 | 2860 | 2850 | 192 |
| 387 | 20250424 | 121200 | 752489914 | 2845 | 2845 | 2845 | 2845 | 0 |
| 388 | 20250424 | 121100 | 752489914 | 2845 | 2830 | 2845 | 2830 | 817 |
| 389 | 20250424 | 121000 | 750169174 | 2840 | 2835 | 2840 | 2835 | 302 |
| 390 | 20250424 | 120900 | 749311504 | 2835 | 2835 | 2835 | 2835 | 1 |
| 391 | 20250424 | 120800 | 749308669 | 2835 | 2830 | 2835 | 2830 | 999 |
| 392 | 20250424 | 120700 | 746481349 | 2830 | 2830 | 2830 | 2830 | 0 |
| 393 | 20250424 | 120600 | 746481349 | 2830 | 2830 | 2830 | 2830 | 84 |
| 394 | 20250424 | 120500 | 746243629 | 2825 | 2825 | 2825 | 2825 | 0 |
| 395 | 20250424 | 120400 | 746243629 | 2825 | 2825 | 2825 | 2825 | 25 |
| 396 | 20250424 | 120300 | 746173004 | 2820 | 2820 | 2820 | 2820 | 26 |
| 397 | 20250424 | 120200 | 746099684 | 2830 | 2830 | 2830 | 2830 | 0 |
| 398 | 20250424 | 120100 | 746099684 | 2830 | 2830 | 2830 | 2830 | 143 |
| 399 | 20250424 | 120000 | 745694994 | 2830 | 2830 | 2830 | 2830 | 0 |
| 400 | 20250424 | 115900 | 745694994 | 2830 | 2830 | 2830 | 2830 | 0 |
| 401 | 20250424 | 115800 | 745694994 | 2830 | 2830 | 2830 | 2830 | 1013 |
| 402 | 20250424 | 115700 | 742828204 | 2830 | 2815 | 2830 | 2815 | 859 |
| 403 | 20250424 | 115600 | 740402619 | 2815 | 2815 | 2815 | 2815 | 50 |
| 404 | 20250424 | 115500 | 740261869 | 2830 | 2830 | 2830 | 2830 | 0 |
| 405 | 20250424 | 115400 | 740261869 | 2830 | 2815 | 2830 | 2815 | 554 |
| 406 | 20250424 | 115300 | 738701924 | 2815 | 2815 | 2815 | 2815 | 0 |
| 407 | 20250424 | 115200 | 738701924 | 2815 | 2810 | 2815 | 2805 | 1743 |
| 408 | 20250424 | 115100 | 733809184 | 2810 | 2810 | 2810 | 2810 | 2000 |
| 409 | 20250424 | 115000 | 728189184 | 2815 | 2815 | 2815 | 2815 | 650 |
| 410 | 20250424 | 114900 | 726359434 | 2820 | 2825 | 2825 | 2820 | 65 |
| 411 | 20250424 | 114800 | 726176119 | 2830 | 2830 | 2830 | 2830 | 3 |
| 412 | 20250424 | 114700 | 726167629 | 2830 | 2830 | 2830 | 2830 | 118 |
| 413 | 20250424 | 114600 | 725833689 | 2830 | 2830 | 2830 | 2830 | 1 |
| 414 | 20250424 | 114500 | 725830859 | 2830 | 2830 | 2830 | 2830 | 0 |
| 415 | 20250424 | 114400 | 725830859 | 2830 | 2830 | 2830 | 2830 | 177 |
| 416 | 20250424 | 114300 | 725329949 | 2815 | 2830 | 2830 | 2815 | 579 |
| 417 | 20250424 | 114200 | 723695444 | 2825 | 2825 | 2825 | 2810 | 3217 |
| 418 | 20250424 | 114100 | 714648899 | 2830 | 2830 | 2830 | 2830 | 261 |
| 419 | 20250424 | 114000 | 713910269 | 2840 | 2840 | 2840 | 2840 | 0 |
| 420 | 20250424 | 113900 | 713910269 | 2840 | 2840 | 2840 | 2840 | 81 |
| 421 | 20250424 | 113800 | 713680229 | 2840 | 2835 | 2840 | 2835 | 152 |
| 422 | 20250424 | 113700 | 713249304 | 2830 | 2825 | 2830 | 2825 | 95 |
| 423 | 20250424 | 113600 | 712980819 | 2825 | 2830 | 2830 | 2825 | 14 |
| 424 | 20250424 | 113500 | 712941264 | 2820 | 2825 | 2825 | 2820 | 870 |
| 425 | 20250424 | 113400 | 710487079 | 2825 | 2820 | 2835 | 2820 | 227 |
| 426 | 20250424 | 113300 | 709844944 | 2820 | 2825 | 2840 | 2820 | 2487 |
| 427 | 20250424 | 113200 | 702819934 | 2835 | 2835 | 2835 | 2825 | 2378 |
| 428 | 20250424 | 113100 | 696085239 | 2850 | 2850 | 2850 | 2850 | 30 |
| 429 | 20250424 | 113000 | 695999739 | 2855 | 2855 | 2855 | 2855 | 0 |
| 430 | 20250424 | 112900 | 695999739 | 2855 | 2855 | 2855 | 2855 | 33 |
| 431 | 20250424 | 112800 | 695905524 | 2860 | 2860 | 2860 | 2860 | 3 |
| 432 | 20250424 | 112700 | 695896944 | 2865 | 2865 | 2865 | 2865 | 0 |
| 433 | 20250424 | 112600 | 695896944 | 2865 | 2865 | 2865 | 2865 | 0 |
| 434 | 20250424 | 112500 | 695896944 | 2865 | 2875 | 2880 | 2865 | 864 |
| 435 | 20250424 | 112400 | 693413239 | 2875 | 2860 | 2875 | 2860 | 935 |
| 436 | 20250424 | 112300 | 690730089 | 2850 | 2855 | 2855 | 2840 | 541 |
| 437 | 20250424 | 112200 | 689188839 | 2840 | 2840 | 2840 | 2840 | 18 |
| 438 | 20250424 | 112100 | 689137719 | 2840 | 2840 | 2840 | 2840 | 191 |
| 439 | 20250424 | 112000 | 688595279 | 2840 | 2845 | 2845 | 2840 | 299 |
| 440 | 20250424 | 111900 | 687745344 | 2865 | 2865 | 2865 | 2865 | 201 |
| 441 | 20250424 | 111800 | 687169479 | 2865 | 2865 | 2865 | 2860 | 2727 |
| 442 | 20250424 | 111700 | 679356849 | 2875 | 2870 | 2885 | 2870 | 53 |
| 443 | 20250424 | 111600 | 679204514 | 2865 | 2860 | 2865 | 2860 | 650 |
| 444 | 20250424 | 111500 | 677343014 | 2855 | 2850 | 2855 | 2830 | 1557 |
| 445 | 20250424 | 111400 | 672907804 | 2860 | 2830 | 2860 | 2830 | 1494 |
| 446 | 20250424 | 111300 | 668675579 | 2830 | 2840 | 2860 | 2830 | 3257 |
| 447 | 20250424 | 111200 | 659443214 | 2855 | 2860 | 2860 | 2840 | 919 |
| 448 | 20250424 | 111100 | 656818874 | 2865 | 2865 | 2880 | 2865 | 402 |
| 449 | 20250424 | 111000 | 655667039 | 2865 | 2895 | 2895 | 2860 | 3171 |
| 450 | 20250424 | 110900 | 646556214 | 2905 | 2885 | 2905 | 2885 | 609 |
| 451 | 20250424 | 110800 | 644799229 | 2885 | 2905 | 2910 | 2885 | 935 |
| 452 | 20250424 | 110700 | 642088884 | 2910 | 2910 | 2910 | 2910 | 1 |
| 453 | 20250424 | 110600 | 642085974 | 2880 | 2890 | 2890 | 2880 | 1354 |
| 454 | 20250424 | 110500 | 638180994 | 2890 | 2930 | 2930 | 2890 | 4205 |
| 455 | 20250424 | 110400 | 625913469 | 2930 | 2940 | 2945 | 2930 | 2762 |
| 456 | 20250424 | 110300 | 617789689 | 2940 | 2940 | 2940 | 2940 | 2633 |
| 457 | 20250424 | 110200 | 610048669 | 2940 | 2930 | 2940 | 2930 | 4239 |
| 458 | 20250424 | 110100 | 597586794 | 2935 | 2935 | 2935 | 2935 | 40 |
| 459 | 20250424 | 110000 | 597469394 | 2935 | 2930 | 2935 | 2930 | 581 |
| 460 | 20250424 | 105900 | 595764984 | 2935 | 2915 | 2935 | 2915 | 2978 |
| 461 | 20250424 | 105800 | 587049104 | 2915 | 2915 | 2915 | 2915 | 7 |
| 462 | 20250424 | 105700 | 587028699 | 2915 | 2910 | 2915 | 2910 | 105 |
| 463 | 20250424 | 105600 | 586723144 | 2910 | 2910 | 2910 | 2910 | 10 |
| 464 | 20250424 | 105500 | 586694044 | 2905 | 2905 | 2905 | 2905 | 3 |
| 465 | 20250424 | 105400 | 586685329 | 2905 | 2905 | 2905 | 2905 | 1 |
| 466 | 20250424 | 105300 | 586682424 | 2885 | 2885 | 2885 | 2885 | 233 |
| 467 | 20250424 | 105200 | 586010219 | 2885 | 2890 | 2890 | 2885 | 943 |
| 468 | 20250424 | 105100 | 583287934 | 2885 | 2885 | 2885 | 2885 | 0 |
| 469 | 20250424 | 105000 | 583287934 | 2885 | 2885 | 2885 | 2885 | 0 |
| 470 | 20250424 | 104900 | 583287934 | 2885 | 2895 | 2895 | 2885 | 5175 |
| 471 | 20250424 | 104800 | 568331954 | 2895 | 2900 | 2900 | 2895 | 241 |
| 472 | 20250424 | 104700 | 567633274 | 2900 | 2905 | 2905 | 2900 | 783 |
| 473 | 20250424 | 104600 | 565360674 | 2910 | 2910 | 2910 | 2910 | 0 |
| 474 | 20250424 | 104500 | 565360674 | 2910 | 2915 | 2915 | 2910 | 35 |
| 475 | 20250424 | 104400 | 565258654 | 2925 | 2930 | 2930 | 2925 | 33 |
| 476 | 20250424 | 104300 | 565161984 | 2930 | 2920 | 2930 | 2920 | 319 |
| 477 | 20250424 | 104200 | 564229564 | 2920 | 2930 | 2935 | 2920 | 344 |
| 478 | 20250424 | 104100 | 563223119 | 2935 | 2935 | 2935 | 2930 | 1337 |
| 479 | 20250424 | 104000 | 559299284 | 2935 | 2930 | 2940 | 2930 | 2283 |
| 480 | 20250424 | 103900 | 552601404 | 2925 | 2895 | 2935 | 2895 | 4162 |
| 481 | 20250424 | 103800 | 540487339 | 2890 | 2885 | 2895 | 2885 | 1770 |
| 482 | 20250424 | 103700 | 535379909 | 2885 | 2875 | 2885 | 2875 | 102 |
| 483 | 20250424 | 103600 | 535085659 | 2885 | 2890 | 2890 | 2885 | 326 |
| 484 | 20250424 | 103500 | 534145144 | 2895 | 2895 | 2895 | 2895 | 3 |
| 485 | 20250424 | 103400 | 534136459 | 2895 | 2895 | 2895 | 2895 | 38 |
| 486 | 20250424 | 103300 | 534026449 | 2900 | 2885 | 2900 | 2885 | 2404 |
| 487 | 20250424 | 103200 | 527067609 | 2875 | 2905 | 2905 | 2875 | 591 |
| 488 | 20250424 | 103100 | 525365359 | 2905 | 2900 | 2905 | 2900 | 50 |
| 489 | 20250424 | 103000 | 525220309 | 2905 | 2905 | 2905 | 2905 | 200 |
| 490 | 20250424 | 102900 | 524639309 | 2905 | 2905 | 2905 | 2905 | 107 |
| 491 | 20250424 | 102800 | 524328474 | 2905 | 2910 | 2910 | 2905 | 388 |
| 492 | 20250424 | 102700 | 523201314 | 2905 | 2900 | 2910 | 2900 | 1755 |
| 493 | 20250424 | 102600 | 518105234 | 2890 | 2885 | 2890 | 2885 | 1943 |
| 494 | 20250424 | 102500 | 512497899 | 2885 | 2885 | 2890 | 2880 | 1300 |
| 495 | 20250424 | 102400 | 508742509 | 2885 | 2885 | 2885 | 2885 | 320 |
| 496 | 20250424 | 102300 | 507819309 | 2885 | 2875 | 2890 | 2875 | 1625 |
| 497 | 20250424 | 102200 | 503141794 | 2880 | 2880 | 2880 | 2880 | 500 |
| 498 | 20250424 | 102100 | 501701794 | 2865 | 2865 | 2865 | 2865 | 40 |
| 499 | 20250424 | 102000 | 501587194 | 2875 | 2875 | 2875 | 2875 | 0 |
| 500 | 20250424 | 101900 | 501587194 | 2875 | 2870 | 2880 | 2870 | 203 |
| 501 | 20250424 | 101800 | 501003134 | 2855 | 2865 | 2880 | 2855 | 641 |
| 502 | 20250424 | 101700 | 499161724 | 2865 | 2865 | 2865 | 2865 | 30 |
| 503 | 20250424 | 101600 | 499075774 | 2865 | 2860 | 2865 | 2860 | 2000 |
| 504 | 20250424 | 101500 | 493345914 | 2855 | 2855 | 2855 | 2855 | 0 |
| 505 | 20250424 | 101400 | 493345914 | 2855 | 2860 | 2860 | 2855 | 524 |
| 506 | 20250424 | 101300 | 491849774 | 2870 | 2850 | 2870 | 2850 | 1502 |
| 507 | 20250424 | 101200 | 487565249 | 2850 | 2850 | 2850 | 2850 | 2 |
| 508 | 20250424 | 101100 | 487559549 | 2855 | 2855 | 2855 | 2855 | 500 |
| 509 | 20250424 | 101000 | 486132049 | 2855 | 2840 | 2855 | 2840 | 655 |
| 510 | 20250424 | 100900 | 484263349 | 2855 | 2855 | 2855 | 2840 | 533 |
| 511 | 20250424 | 100800 | 482742084 | 2855 | 2855 | 2870 | 2855 | 511 |
| 512 | 20250424 | 100700 | 481283014 | 2855 | 2870 | 2900 | 2850 | 3537 |
| 513 | 20250424 | 100600 | 471137929 | 2870 | 2870 | 2870 | 2870 | 10 |
| 514 | 20250424 | 100500 | 471109229 | 2870 | 2840 | 2870 | 2840 | 1012 |
| 515 | 20250424 | 100400 | 468218524 | 2840 | 2820 | 2840 | 2820 | 101 |
| 516 | 20250424 | 100300 | 467933684 | 2820 | 2835 | 2840 | 2820 | 142 |
| 517 | 20250424 | 100200 | 467531354 | 2830 | 2830 | 2830 | 2830 | 400 |
| 518 | 20250424 | 100100 | 466399354 | 2830 | 2835 | 2845 | 2830 | 80 |
| 519 | 20250424 | 100000 | 466172159 | 2845 | 2835 | 2845 | 2835 | 412 |
| 520 | 20250424 | 095900 | 465000249 | 2835 | 2835 | 2845 | 2835 | 85 |
| 521 | 20250424 | 095800 | 464759264 | 2830 | 2810 | 2830 | 2790 | 862 |
| 522 | 20250424 | 095700 | 462340384 | 2810 | 2835 | 2835 | 2800 | 4016 |
| 523 | 20250424 | 095600 | 451047244 | 2840 | 2850 | 2860 | 2815 | 11626 |
| 524 | 20250424 | 095500 | 417998859 | 2850 | 2865 | 2865 | 2850 | 2273 |
| 525 | 20250424 | 095400 | 411497314 | 2865 | 2870 | 2870 | 2865 | 967 |
| 526 | 20250424 | 095300 | 408722289 | 2870 | 2910 | 2910 | 2870 | 7041 |
| 527 | 20250424 | 095200 | 388468284 | 2930 | 2930 | 2930 | 2925 | 109 |
| 528 | 20250424 | 095100 | 388149364 | 2930 | 2935 | 2935 | 2925 | 357 |
| 529 | 20250424 | 095000 | 387104034 | 2920 | 2935 | 2950 | 2920 | 10660 |
| 530 | 20250424 | 094900 | 355779529 | 2935 | 2920 | 2935 | 2920 | 4180 |
| 531 | 20250424 | 094800 | 343551132 | 2930 | 2890 | 2930 | 2890 | 7766 |
| 532 | 20250424 | 094700 | 321008212 | 2890 | 2890 | 2900 | 2880 | 9755 |
| 533 | 20250424 | 094600 | 292776572 | 2890 | 2860 | 2895 | 2860 | 6409 |
| 534 | 20250424 | 094500 | 274301747 | 2855 | 2860 | 2860 | 2855 | 180 |
| 535 | 20250424 | 094400 | 273787592 | 2855 | 2875 | 2875 | 2855 | 680 |
| 536 | 20250424 | 094300 | 271836742 | 2870 | 2865 | 2870 | 2865 | 842 |
| 537 | 20250424 | 094200 | 269424227 | 2865 | 2860 | 2865 | 2860 | 279 |
| 538 | 20250424 | 094100 | 268625142 | 2865 | 2855 | 2865 | 2855 | 160 |
| 539 | 20250424 | 094000 | 268167502 | 2865 | 2845 | 2870 | 2845 | 5903 |
| 540 | 20250424 | 093900 | 251262632 | 2850 | 2840 | 2865 | 2835 | 4086 |
| 541 | 20250424 | 093800 | 239579812 | 2840 | 2840 | 2855 | 2840 | 6599 |
| 542 | 20250424 | 093700 | 220798927 | 2845 | 2825 | 2845 | 2825 | 832 |
| 543 | 20250424 | 093600 | 218439037 | 2825 | 2830 | 2865 | 2815 | 6385 |
| 544 | 20250424 | 093500 | 200341607 | 2855 | 2800 | 2870 | 2800 | 4990 |
| 545 | 20250424 | 093400 | 186214302 | 2800 | 2800 | 2800 | 2800 | 0 |
| 546 | 20250424 | 093300 | 186214302 | 2800 | 2805 | 2805 | 2800 | 1041 |
| 547 | 20250424 | 093200 | 183299302 | 2800 | 2780 | 2800 | 2780 | 1249 |
| 548 | 20250424 | 093100 | 179809952 | 2775 | 2775 | 2775 | 2760 | 1601 |
| 549 | 20250424 | 093000 | 175376012 | 2770 | 2755 | 2770 | 2750 | 2558 |
| 550 | 20250424 | 092900 | 168316802 | 2760 | 2755 | 2760 | 2755 | 259 |
| 551 | 20250424 | 092800 | 167602962 | 2755 | 2755 | 2755 | 2755 | 200 |
| 552 | 20250424 | 092700 | 167051962 | 2755 | 2757 | 2757 | 2755 | 73 |
| 553 | 20250424 | 092600 | 166850845 | 2757 | 2770 | 2770 | 2755 | 83 |
| 554 | 20250424 | 092500 | 166621478 | 2770 | 2775 | 2775 | 2770 | 343 |
| 555 | 20250424 | 092400 | 165670163 | 2780 | 2795 | 2795 | 2780 | 249 |
| 556 | 20250424 | 092300 | 164977748 | 2780 | 2790 | 2795 | 2780 | 1360 |
| 557 | 20250424 | 092200 | 161180358 | 2795 | 2785 | 2795 | 2775 | 3614 |
| 558 | 20250424 | 092100 | 151094458 | 2785 | 2760 | 2785 | 2760 | 10055 |
| 559 | 20250424 | 092000 | 123246408 | 2755 | 2750 | 2755 | 2750 | 1631 |
| 560 | 20250424 | 091900 | 118760858 | 2755 | 2755 | 2755 | 2755 | 0 |
| 561 | 20250424 | 091800 | 118760858 | 2755 | 2755 | 2755 | 2755 | 417 |
| 562 | 20250424 | 091700 | 117612023 | 2755 | 2745 | 2755 | 2745 | 1971 |
| 563 | 20250424 | 091600 | 112193008 | 2745 | 2725 | 2745 | 2725 | 596 |
| 564 | 20250424 | 091500 | 110562488 | 2722 | 2715 | 2722 | 2715 | 404 |
| 565 | 20250424 | 091400 | 109465600 | 2715 | 2730 | 2730 | 2690 | 12689 |
| 566 | 20250424 | 091300 | 75197770 | 2725 | 2725 | 2725 | 2725 | 140 |
| 567 | 20250424 | 091200 | 74816270 | 2720 | 2760 | 2765 | 2720 | 2412 |
| 568 | 20250424 | 091100 | 68173220 | 2760 | 2750 | 2760 | 2750 | 1927 |
| 569 | 20250424 | 091000 | 62871120 | 2750 | 2750 | 2750 | 2750 | 275 |
| 570 | 20250424 | 090900 | 62114870 | 2750 | 2750 | 2750 | 2750 | 131 |
| 571 | 20250424 | 090800 | 61754620 | 2765 | 2765 | 2765 | 2765 | 16 |
| 572 | 20250424 | 090700 | 61710380 | 2760 | 2745 | 2760 | 2745 | 1098 |
| 573 | 20250424 | 090600 | 58688955 | 2745 | 2735 | 2750 | 2735 | 1504 |
| 574 | 20250424 | 090500 | 54570685 | 2730 | 2725 | 2735 | 2720 | 2739 |
| 575 | 20250424 | 090400 | 47105760 | 2725 | 2710 | 2725 | 2710 | 723 |
| 576 | 20250424 | 090300 | 45142870 | 2710 | 2710 | 2710 | 2710 | 50 |
| 577 | 20250424 | 090200 | 45007370 | 2715 | 2715 | 2715 | 2715 | 71 |
| 578 | 20250424 | 090100 | 44814605 | 2680 | 2710 | 2710 | 2680 | 15742 |
| 579 | 20250424 | 090000 | 2369605 | 2765 | 2765 | 2765 | 2765 | 857 |