29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 5558 |
| 3 | 20240527 | 185300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240527 | 185200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240527 | 185100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240527 | 185000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240527 | 184900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240527 | 184800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240527 | 184700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240527 | 184600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240527 | 184500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240527 | 184400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240527 | 184300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240527 | 184200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240527 | 184100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240527 | 184000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240527 | 183900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240527 | 183800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240527 | 183700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240527 | 183600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240527 | 183500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240527 | 183400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240527 | 183300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240527 | 183200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240527 | 183100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240527 | 183000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240527 | 182900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240527 | 182800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240527 | 182700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240527 | 182600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240527 | 182500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240527 | 182400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 5558 |
| 33 | 20240527 | 182300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240527 | 182200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240527 | 182100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240527 | 182000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240527 | 181900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240527 | 181800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240527 | 181700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240527 | 181600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240527 | 181500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240527 | 181400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240527 | 181300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240527 | 181200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240527 | 181100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240527 | 181000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240527 | 180900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240527 | 180800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240527 | 180700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240527 | 180600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240527 | 180500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240527 | 180400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240527 | 180300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240527 | 180200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240527 | 180100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240527 | 180000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240527 | 175900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240527 | 175800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240527 | 175700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240527 | 175600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240527 | 175500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240527 | 175400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 5558 |
| 63 | 20240527 | 175300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240527 | 175200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240527 | 175100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240527 | 175000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240527 | 174900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240527 | 174800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240527 | 174700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240527 | 174600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240527 | 174500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240527 | 174400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240527 | 174300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240527 | 174200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240527 | 174100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240527 | 174000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240527 | 173900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240527 | 173800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240527 | 173700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240527 | 173600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240527 | 173500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240527 | 173400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240527 | 173300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240527 | 173200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240527 | 173100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240527 | 173000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240527 | 172900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240527 | 172800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240527 | 172700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240527 | 172600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240527 | 172500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240527 | 172400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 5558 |
| 93 | 20240527 | 172300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240527 | 172200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240527 | 172100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240527 | 172000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240527 | 171900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240527 | 171800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240527 | 171700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240527 | 171600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240527 | 171500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240527 | 171400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240527 | 171300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240527 | 171200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240527 | 171100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240527 | 171000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240527 | 170900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240527 | 170800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240527 | 170700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240527 | 170600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240527 | 170500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240527 | 170400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240527 | 170300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240527 | 170200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240527 | 170100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240527 | 170000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240527 | 165900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240527 | 165800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240527 | 165700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240527 | 165600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240527 | 165500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240527 | 165400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 5558 |
| 123 | 20240527 | 165300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240527 | 165200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240527 | 165100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240527 | 165000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240527 | 164900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240527 | 164800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240527 | 164700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240527 | 164600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240527 | 164500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240527 | 164400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240527 | 164300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240527 | 164200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240527 | 164100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240527 | 164000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240527 | 163900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240527 | 163800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240527 | 163700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240527 | 163600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240527 | 163500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240527 | 163400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240527 | 163300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240527 | 163200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240527 | 163100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240527 | 163000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240527 | 162900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240527 | 162800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240527 | 162700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240527 | 162600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240527 | 162500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240527 | 162400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 5558 |
| 153 | 20240527 | 162300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240527 | 162200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240527 | 162100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240527 | 162000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240527 | 161900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240527 | 161800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240527 | 161700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240527 | 161600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240527 | 161500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240527 | 161400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240527 | 161300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240527 | 161200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240527 | 161100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240527 | 161000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240527 | 160900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240527 | 160800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240527 | 160700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240527 | 160600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240527 | 160500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240527 | 160400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240527 | 160300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240527 | 160200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240527 | 160100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240527 | 160000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240527 | 155900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240527 | 155800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240527 | 155700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240527 | 155600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240527 | 155500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240527 | 155400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 5558 |
| 183 | 20240527 | 155300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240527 | 155200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240527 | 155100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240527 | 155000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240527 | 154900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240527 | 154800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240527 | 154700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240527 | 154600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240527 | 154500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240527 | 154400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240527 | 154300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240527 | 154200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240527 | 154100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240527 | 154000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240527 | 153900 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240527 | 153800 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240527 | 153700 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240527 | 153600 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240527 | 153500 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240527 | 153400 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240527 | 153300 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240527 | 153200 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240527 | 153100 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240527 | 153000 | 1880132256 | 2020 | 2020 | 2020 | 2020 | 5558 |
| 207 | 20240527 | 152900 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240527 | 152800 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240527 | 152700 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240527 | 152600 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240527 | 152500 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240527 | 152400 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20240527 | 152300 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240527 | 152200 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240527 | 152100 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240527 | 152000 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240527 | 151900 | 1868905096 | 2020 | 2020 | 2020 | 2020 | 1396 |
| 218 | 20240527 | 151800 | 1866085176 | 2010 | 2020 | 2020 | 2010 | 43 |
| 219 | 20240527 | 151700 | 1865998426 | 2010 | 2010 | 2010 | 2010 | 526 |
| 220 | 20240527 | 151600 | 1864941166 | 2010 | 2020 | 2020 | 2010 | 1538 |
| 221 | 20240527 | 151500 | 1861839786 | 2005 | 2005 | 2005 | 2005 | 0 |
| 222 | 20240527 | 151400 | 1861839786 | 2005 | 2005 | 2005 | 2005 | 423 |
| 223 | 20240527 | 151300 | 1860991671 | 2005 | 2015 | 2015 | 2005 | 7548 |
| 224 | 20240527 | 151200 | 1845847551 | 2015 | 2025 | 2025 | 2015 | 4001 |
| 225 | 20240527 | 151100 | 1837765526 | 2025 | 2025 | 2025 | 2025 | 890 |
| 226 | 20240527 | 151000 | 1835963276 | 2015 | 2010 | 2025 | 2010 | 15810 |
| 227 | 20240527 | 150900 | 1804023461 | 2015 | 2005 | 2015 | 2005 | 2065 |
| 228 | 20240527 | 150800 | 1799883126 | 2005 | 2010 | 2010 | 2005 | 620 |
| 229 | 20240527 | 150700 | 1798639836 | 2010 | 2010 | 2010 | 2010 | 580 |
| 230 | 20240527 | 150600 | 1797474036 | 2010 | 2010 | 2010 | 2010 | 1930 |
| 231 | 20240527 | 150500 | 1793594736 | 2010 | 2010 | 2010 | 2010 | 304 |
| 232 | 20240527 | 150400 | 1792983696 | 2005 | 2010 | 2010 | 2005 | 7238 |
| 233 | 20240527 | 150300 | 1778470331 | 2010 | 2010 | 2010 | 2010 | 1 |
| 234 | 20240527 | 150200 | 1778468321 | 2010 | 2010 | 2010 | 2010 | 1332 |
| 235 | 20240527 | 150100 | 1775791001 | 2010 | 2005 | 2010 | 2005 | 4533 |
| 236 | 20240527 | 150000 | 1766690391 | 2005 | 1997 | 2005 | 1997 | 14679 |
| 237 | 20240527 | 145900 | 1737364705 | 1996 | 1996 | 1996 | 1996 | 150 |
| 238 | 20240527 | 145800 | 1737065305 | 1997 | 1997 | 1997 | 1997 | 20 |
| 239 | 20240527 | 145700 | 1737025365 | 1996 | 1997 | 1997 | 1996 | 101 |
| 240 | 20240527 | 145600 | 1736823768 | 1996 | 1995 | 1996 | 1995 | 981 |
| 241 | 20240527 | 145500 | 1734865893 | 1996 | 1996 | 1996 | 1996 | 0 |
| 242 | 20240527 | 145400 | 1734865893 | 1996 | 1996 | 1996 | 1996 | 2 |
| 243 | 20240527 | 145300 | 1734861901 | 1996 | 1996 | 1996 | 1996 | 778 |
| 244 | 20240527 | 145200 | 1733309013 | 1995 | 1995 | 1995 | 1995 | 31 |
| 245 | 20240527 | 145100 | 1733247168 | 1995 | 1995 | 1995 | 1995 | 11 |
| 246 | 20240527 | 145000 | 1733225223 | 1995 | 1995 | 1995 | 1995 | 1 |
| 247 | 20240527 | 144900 | 1733223228 | 1983 | 1987 | 1996 | 1983 | 119 |
| 248 | 20240527 | 144800 | 1732986649 | 1987 | 1988 | 1988 | 1985 | 90 |
| 249 | 20240527 | 144700 | 1732807912 | 1996 | 1996 | 1996 | 1996 | 0 |
| 250 | 20240527 | 144600 | 1732807912 | 1996 | 1997 | 1997 | 1996 | 406 |
| 251 | 20240527 | 144500 | 1731997136 | 1997 | 1997 | 1997 | 1997 | 43 |
| 252 | 20240527 | 144400 | 1731911265 | 1989 | 1989 | 1989 | 1989 | 1 |
| 253 | 20240527 | 144300 | 1731909276 | 1990 | 1991 | 1991 | 1990 | 2475 |
| 254 | 20240527 | 144200 | 1726983020 | 1997 | 1997 | 1997 | 1997 | 1053 |
| 255 | 20240527 | 144100 | 1724880179 | 1997 | 1997 | 1997 | 1997 | 70 |
| 256 | 20240527 | 144000 | 1724740389 | 1997 | 1997 | 1997 | 1997 | 310 |
| 257 | 20240527 | 143900 | 1724121319 | 1997 | 1997 | 1997 | 1997 | 300 |
| 258 | 20240527 | 143800 | 1723522219 | 1990 | 1998 | 1998 | 1990 | 773 |
| 259 | 20240527 | 143700 | 1721980525 | 1997 | 1996 | 1997 | 1996 | 1635 |
| 260 | 20240527 | 143600 | 1718716020 | 1996 | 1996 | 1996 | 1996 | 0 |
| 261 | 20240527 | 143500 | 1718716020 | 1996 | 1995 | 1996 | 1995 | 70 |
| 262 | 20240527 | 143400 | 1718576359 | 1993 | 1995 | 1995 | 1993 | 16 |
| 263 | 20240527 | 143300 | 1718544446 | 1995 | 1995 | 1995 | 1995 | 0 |
| 264 | 20240527 | 143200 | 1718544446 | 1995 | 1992 | 1995 | 1991 | 9828 |
| 265 | 20240527 | 143100 | 1698949005 | 1992 | 1994 | 1994 | 1987 | 1108 |
| 266 | 20240527 | 143000 | 1696739671 | 1994 | 1993 | 1994 | 1993 | 2101 |
| 267 | 20240527 | 142900 | 1692550777 | 1981 | 1980 | 1981 | 1980 | 21 |
| 268 | 20240527 | 142800 | 1692509177 | 1994 | 1988 | 1994 | 1988 | 1000 |
| 269 | 20240527 | 142700 | 1690517857 | 1979 | 1989 | 1989 | 1979 | 47 |
| 270 | 20240527 | 142600 | 1690424744 | 1994 | 1994 | 1994 | 1994 | 40 |
| 271 | 20240527 | 142500 | 1690344984 | 1993 | 1993 | 1993 | 1993 | 101 |
| 272 | 20240527 | 142400 | 1690143691 | 1992 | 1988 | 1992 | 1988 | 1964 |
| 273 | 20240527 | 142300 | 1686237432 | 1989 | 1989 | 1989 | 1989 | 2 |
| 274 | 20240527 | 142200 | 1686233454 | 1988 | 1977 | 1988 | 1977 | 163 |
| 275 | 20240527 | 142100 | 1685909489 | 1988 | 1988 | 1988 | 1988 | 700 |
| 276 | 20240527 | 142000 | 1684517889 | 1988 | 1987 | 1988 | 1987 | 2360 |
| 277 | 20240527 | 141900 | 1679826569 | 1987 | 1987 | 1987 | 1987 | 10 |
| 278 | 20240527 | 141800 | 1679806699 | 1988 | 1988 | 1988 | 1988 | 1000 |
| 279 | 20240527 | 141700 | 1677818699 | 1988 | 1987 | 1988 | 1987 | 100 |
| 280 | 20240527 | 141600 | 1677619955 | 1987 | 1982 | 1987 | 1982 | 2163 |
| 281 | 20240527 | 141500 | 1673328556 | 1976 | 1976 | 1976 | 1976 | 1 |
| 282 | 20240527 | 141400 | 1673326580 | 1979 | 1979 | 1979 | 1979 | 102 |
| 283 | 20240527 | 141300 | 1673124722 | 1975 | 1975 | 1975 | 1975 | 0 |
| 284 | 20240527 | 141200 | 1673124722 | 1975 | 1975 | 1975 | 1975 | 1111 |
| 285 | 20240527 | 141100 | 1670930497 | 1975 | 1976 | 1978 | 1975 | 3288 |
| 286 | 20240527 | 141000 | 1664436013 | 1963 | 1977 | 1977 | 1963 | 769 |
| 287 | 20240527 | 140900 | 1662921276 | 1977 | 1977 | 1977 | 1977 | 0 |
| 288 | 20240527 | 140800 | 1662921276 | 1977 | 1963 | 1977 | 1963 | 102 |
| 289 | 20240527 | 140700 | 1662719636 | 1963 | 1963 | 1963 | 1963 | 1 |
| 290 | 20240527 | 140600 | 1662717673 | 1979 | 1960 | 1979 | 1960 | 1025 |
| 291 | 20240527 | 140500 | 1660705654 | 1957 | 1953 | 1957 | 1953 | 1945 |
| 292 | 20240527 | 140400 | 1656904597 | 1954 | 1960 | 1960 | 1954 | 4546 |
| 293 | 20240527 | 140300 | 1648013640 | 1965 | 1970 | 1970 | 1965 | 3000 |
| 294 | 20240527 | 140200 | 1642117840 | 1970 | 1970 | 1970 | 1970 | 3350 |
| 295 | 20240527 | 140100 | 1635518340 | 1980 | 1980 | 1980 | 1980 | 200 |
| 296 | 20240527 | 140000 | 1635122340 | 1980 | 1980 | 1980 | 1980 | 15 |
| 297 | 20240527 | 135900 | 1635092640 | 1980 | 1985 | 1985 | 1980 | 2450 |
| 298 | 20240527 | 135800 | 1630239390 | 1985 | 1972 | 1985 | 1970 | 1226 |
| 299 | 20240527 | 135700 | 1627809691 | 1985 | 1972 | 1985 | 1970 | 1502 |
| 300 | 20240527 | 135600 | 1624850353 | 1965 | 1965 | 1985 | 1965 | 7238 |
| 301 | 20240527 | 135500 | 1610565275 | 1965 | 1960 | 1970 | 1955 | 7463 |
| 302 | 20240527 | 135400 | 1595901950 | 1961 | 1944 | 1973 | 1940 | 13669 |
| 303 | 20240527 | 135300 | 1569312362 | 1944 | 1962 | 1963 | 1940 | 25050 |
| 304 | 20240527 | 135200 | 1520439174 | 1965 | 1965 | 1969 | 1965 | 21549 |
| 305 | 20240527 | 135100 | 1478090159 | 1965 | 1967 | 1967 | 1961 | 18409 |
| 306 | 20240527 | 135000 | 1441916758 | 1973 | 1967 | 1973 | 1966 | 1472 |
| 307 | 20240527 | 134900 | 1439019210 | 1965 | 1973 | 1979 | 1965 | 3227 |
| 308 | 20240527 | 134800 | 1432649347 | 1973 | 1973 | 1973 | 1963 | 2256 |
| 309 | 20240527 | 134700 | 1428199155 | 1973 | 1966 | 1979 | 1966 | 8323 |
| 310 | 20240527 | 134600 | 1411814576 | 1966 | 1953 | 1967 | 1953 | 2049 |
| 311 | 20240527 | 134500 | 1407787041 | 1966 | 1966 | 1966 | 1966 | 2051 |
| 312 | 20240527 | 134400 | 1403754775 | 1951 | 1972 | 1972 | 1951 | 15525 |
| 313 | 20240527 | 134300 | 1373299346 | 1979 | 1981 | 1981 | 1979 | 6724 |
| 314 | 20240527 | 134200 | 1359984272 | 1981 | 1982 | 1982 | 1967 | 12499 |
| 315 | 20240527 | 134100 | 1335301310 | 1983 | 1988 | 1999 | 1983 | 5424 |
| 316 | 20240527 | 134000 | 1324506420 | 1989 | 2015 | 2015 | 1989 | 36490 |
| 317 | 20240527 | 133900 | 1251544264 | 2015 | 2015 | 2015 | 2015 | 268 |
| 318 | 20240527 | 133800 | 1251004244 | 2020 | 2020 | 2020 | 2020 | 4500 |
| 319 | 20240527 | 133700 | 1241914244 | 2020 | 2025 | 2025 | 2015 | 8911 |
| 320 | 20240527 | 133600 | 1223918824 | 2030 | 2030 | 2030 | 2020 | 6795 |
| 321 | 20240527 | 133500 | 1210181119 | 2030 | 2040 | 2040 | 2030 | 1729 |
| 322 | 20240527 | 133400 | 1206663609 | 2035 | 2040 | 2040 | 2035 | 1760 |
| 323 | 20240527 | 133300 | 1203078209 | 2045 | 2035 | 2045 | 2035 | 13507 |
| 324 | 20240527 | 133200 | 1175530474 | 2035 | 2035 | 2035 | 2035 | 100 |
| 325 | 20240527 | 133100 | 1175326974 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20240527 | 133000 | 1175326974 | 2035 | 2035 | 2035 | 2030 | 5298 |
| 327 | 20240527 | 132900 | 1164546924 | 2030 | 2035 | 2035 | 2030 | 5 |
| 328 | 20240527 | 132800 | 1164536754 | 2035 | 2035 | 2035 | 2035 | 57 |
| 329 | 20240527 | 132700 | 1164420759 | 2025 | 2025 | 2025 | 2025 | 5 |
| 330 | 20240527 | 132600 | 1164410634 | 2020 | 2030 | 2035 | 2020 | 774 |
| 331 | 20240527 | 132500 | 1162845009 | 2030 | 2030 | 2030 | 2030 | 10 |
| 332 | 20240527 | 132400 | 1162824709 | 2030 | 2025 | 2030 | 2025 | 7035 |
| 333 | 20240527 | 132300 | 1148548909 | 2030 | 2030 | 2030 | 2030 | 148 |
| 334 | 20240527 | 132200 | 1148248469 | 2035 | 2035 | 2035 | 2025 | 611 |
| 335 | 20240527 | 132100 | 1147005274 | 2035 | 2035 | 2035 | 2035 | 20 |
| 336 | 20240527 | 132000 | 1146964574 | 2035 | 2025 | 2035 | 2025 | 6120 |
| 337 | 20240527 | 131900 | 1134536584 | 2025 | 2025 | 2025 | 2025 | 0 |
| 338 | 20240527 | 131800 | 1134536584 | 2025 | 2025 | 2025 | 2025 | 7 |
| 339 | 20240527 | 131700 | 1134522409 | 2025 | 2025 | 2025 | 2025 | 160 |
| 340 | 20240527 | 131600 | 1134198409 | 2025 | 2025 | 2025 | 2025 | 1091 |
| 341 | 20240527 | 131500 | 1131989134 | 2030 | 2035 | 2035 | 2030 | 2851 |
| 342 | 20240527 | 131400 | 1126191604 | 2040 | 2035 | 2040 | 2035 | 5073 |
| 343 | 20240527 | 131300 | 1115863984 | 2035 | 2030 | 2035 | 2030 | 8330 |
| 344 | 20240527 | 131200 | 1098928129 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20240527 | 131100 | 1098928129 | 2025 | 2025 | 2025 | 2025 | 2 |
| 346 | 20240527 | 131000 | 1098924079 | 2025 | 2025 | 2030 | 2025 | 2341 |
| 347 | 20240527 | 130900 | 1094183499 | 2030 | 2035 | 2035 | 2030 | 1329 |
| 348 | 20240527 | 130800 | 1091483984 | 2030 | 2020 | 2030 | 2020 | 9670 |
| 349 | 20240527 | 130700 | 1071875689 | 2020 | 2025 | 2025 | 2020 | 661 |
| 350 | 20240527 | 130600 | 1070537664 | 2025 | 2015 | 2025 | 2015 | 4683 |
| 351 | 20240527 | 130500 | 1061077634 | 2015 | 2010 | 2015 | 2010 | 5616 |
| 352 | 20240527 | 130400 | 1049763174 | 2015 | 2010 | 2015 | 2010 | 171 |
| 353 | 20240527 | 130300 | 1049419444 | 2010 | 2010 | 2010 | 2010 | 2758 |
| 354 | 20240527 | 130200 | 1043875864 | 2010 | 2010 | 2010 | 2010 | 0 |
| 355 | 20240527 | 130100 | 1043875864 | 2010 | 2010 | 2010 | 2010 | 0 |
| 356 | 20240527 | 130000 | 1043875864 | 2010 | 2005 | 2010 | 2005 | 584 |
| 357 | 20240527 | 125900 | 1042703894 | 2005 | 2005 | 2005 | 2005 | 545 |
| 358 | 20240527 | 125800 | 1041611169 | 2005 | 2005 | 2005 | 2005 | 200 |
| 359 | 20240527 | 125700 | 1041210169 | 2000 | 2000 | 2000 | 2000 | 1211 |
| 360 | 20240527 | 125600 | 1038788169 | 2000 | 2000 | 2000 | 2000 | 10 |
| 361 | 20240527 | 125500 | 1038768169 | 2000 | 2000 | 2000 | 2000 | 27 |
| 362 | 20240527 | 125400 | 1038714169 | 2000 | 2000 | 2000 | 2000 | 3160 |
| 363 | 20240527 | 125300 | 1032394169 | 2000 | 2010 | 2010 | 2000 | 3695 |
| 364 | 20240527 | 125200 | 1024984679 | 2015 | 2015 | 2015 | 2015 | 60 |
| 365 | 20240527 | 125100 | 1024863779 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 366 | 20240527 | 125000 | 1020833779 | 2005 | 2005 | 2005 | 2005 | 3112 |
| 367 | 20240527 | 124900 | 1014594219 | 2005 | 2020 | 2020 | 2005 | 1196 |
| 368 | 20240527 | 124800 | 1012193094 | 2015 | 2015 | 2015 | 2015 | 0 |
| 369 | 20240527 | 124700 | 1012193094 | 2015 | 2015 | 2015 | 2015 | 2001 |
| 370 | 20240527 | 124600 | 1008161079 | 2020 | 2010 | 2020 | 2010 | 10553 |
| 371 | 20240527 | 124500 | 986929219 | 2005 | 2005 | 2010 | 2005 | 1508 |
| 372 | 20240527 | 124400 | 983903159 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 373 | 20240527 | 124300 | 981898159 | 2000 | 2000 | 2000 | 2000 | 799 |
| 374 | 20240527 | 124200 | 980300159 | 2005 | 1999 | 2005 | 1999 | 2414 |
| 375 | 20240527 | 124100 | 975464779 | 1999 | 2000 | 2000 | 1999 | 20 |
| 376 | 20240527 | 124000 | 975424798 | 2000 | 2000 | 2000 | 2000 | 0 |
| 377 | 20240527 | 123900 | 975424798 | 2000 | 2005 | 2005 | 2000 | 3 |
| 378 | 20240527 | 123800 | 975418793 | 2005 | 2005 | 2005 | 2005 | 0 |
| 379 | 20240527 | 123700 | 975418793 | 2005 | 2005 | 2005 | 2005 | 1846 |
| 380 | 20240527 | 123600 | 971717563 | 2005 | 1998 | 2005 | 1998 | 1667 |
| 381 | 20240527 | 123500 | 968379078 | 2005 | 2005 | 2005 | 2005 | 0 |
| 382 | 20240527 | 123400 | 968379078 | 2005 | 2005 | 2005 | 1998 | 257 |
| 383 | 20240527 | 123300 | 967864433 | 2005 | 2000 | 2005 | 2000 | 95 |
| 384 | 20240527 | 123200 | 967674388 | 2000 | 2000 | 2000 | 2000 | 486 |
| 385 | 20240527 | 123100 | 966702388 | 2000 | 2000 | 2000 | 2000 | 75 |
| 386 | 20240527 | 123000 | 966552388 | 2000 | 2005 | 2005 | 2000 | 599 |
| 387 | 20240527 | 122900 | 965353893 | 2010 | 2005 | 2010 | 2005 | 313 |
| 388 | 20240527 | 122800 | 964726323 | 2005 | 2005 | 2005 | 2005 | 1608 |
| 389 | 20240527 | 122700 | 961502283 | 2005 | 2005 | 2005 | 2005 | 389 |
| 390 | 20240527 | 122600 | 960722338 | 2005 | 2005 | 2005 | 2005 | 1049 |
| 391 | 20240527 | 122500 | 958619093 | 2005 | 2000 | 2005 | 2000 | 1185 |
| 392 | 20240527 | 122400 | 956245673 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 393 | 20240527 | 122300 | 954245673 | 2000 | 2000 | 2000 | 2000 | 1688 |
| 394 | 20240527 | 122200 | 950869673 | 1998 | 2010 | 2010 | 1998 | 3007 |
| 395 | 20240527 | 122100 | 944860769 | 2010 | 2010 | 2010 | 2000 | 71 |
| 396 | 20240527 | 122000 | 944718609 | 2000 | 2010 | 2010 | 2000 | 1145 |
| 397 | 20240527 | 121900 | 942428329 | 2000 | 2010 | 2010 | 2000 | 1659 |
| 398 | 20240527 | 121800 | 939110139 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20240527 | 121700 | 939110139 | 2010 | 2010 | 2010 | 2010 | 7 |
| 400 | 20240527 | 121600 | 939096069 | 2010 | 2010 | 2010 | 2010 | 12 |
| 401 | 20240527 | 121500 | 939071949 | 2010 | 2010 | 2010 | 2000 | 2056 |
| 402 | 20240527 | 121400 | 934955574 | 2010 | 2015 | 2015 | 2005 | 3742 |
| 403 | 20240527 | 121300 | 927451924 | 2010 | 2005 | 2015 | 2005 | 265 |
| 404 | 20240527 | 121200 | 926920379 | 2005 | 2010 | 2020 | 2005 | 5244 |
| 405 | 20240527 | 121100 | 916398199 | 2020 | 2020 | 2020 | 2010 | 541 |
| 406 | 20240527 | 121000 | 915308104 | 2020 | 2020 | 2020 | 2020 | 896 |
| 407 | 20240527 | 120900 | 913498184 | 2020 | 2020 | 2020 | 2020 | 869 |
| 408 | 20240527 | 120800 | 911742804 | 2020 | 2025 | 2030 | 2020 | 1199 |
| 409 | 20240527 | 120700 | 909314909 | 2025 | 2025 | 2025 | 2025 | 40 |
| 410 | 20240527 | 120600 | 909233909 | 2025 | 2020 | 2025 | 2015 | 6295 |
| 411 | 20240527 | 120500 | 896518689 | 2020 | 2025 | 2030 | 2020 | 2970 |
| 412 | 20240527 | 120400 | 890514269 | 2025 | 2030 | 2030 | 2025 | 2998 |
| 413 | 20240527 | 120300 | 884443069 | 2025 | 2025 | 2025 | 2025 | 20 |
| 414 | 20240527 | 120200 | 884402569 | 2035 | 2040 | 2040 | 2035 | 1200 |
| 415 | 20240527 | 120100 | 881954829 | 2030 | 2030 | 2040 | 2030 | 803 |
| 416 | 20240527 | 120000 | 880324719 | 2030 | 2030 | 2030 | 2025 | 4494 |
| 417 | 20240527 | 115900 | 871208939 | 2040 | 2040 | 2045 | 2040 | 1640 |
| 418 | 20240527 | 115800 | 867863329 | 2040 | 2040 | 2040 | 2040 | 1856 |
| 419 | 20240527 | 115700 | 864077089 | 2040 | 2035 | 2040 | 2025 | 4791 |
| 420 | 20240527 | 115600 | 854343859 | 2040 | 2040 | 2040 | 2035 | 721 |
| 421 | 20240527 | 115500 | 852874019 | 2040 | 2040 | 2040 | 2035 | 4255 |
| 422 | 20240527 | 115400 | 844200074 | 2030 | 2035 | 2040 | 2030 | 3640 |
| 423 | 20240527 | 115300 | 836785009 | 2030 | 2030 | 2040 | 2030 | 3046 |
| 424 | 20240527 | 115200 | 830600629 | 2025 | 2025 | 2030 | 2020 | 4150 |
| 425 | 20240527 | 115100 | 822202019 | 2025 | 2025 | 2025 | 2025 | 12 |
| 426 | 20240527 | 115000 | 822177719 | 2025 | 2040 | 2040 | 2025 | 41 |
| 427 | 20240527 | 114900 | 822094679 | 2020 | 2025 | 2040 | 2020 | 5961 |
| 428 | 20240527 | 114800 | 809982249 | 2020 | 2020 | 2020 | 2020 | 393 |
| 429 | 20240527 | 114700 | 809188389 | 2020 | 2020 | 2025 | 2015 | 1213 |
| 430 | 20240527 | 114600 | 806743724 | 2020 | 2025 | 2025 | 2015 | 2754 |
| 431 | 20240527 | 114500 | 801183139 | 2025 | 2035 | 2035 | 2025 | 43 |
| 432 | 20240527 | 114400 | 801095664 | 2035 | 2030 | 2035 | 2020 | 1164 |
| 433 | 20240527 | 114300 | 798738334 | 2030 | 2020 | 2040 | 2020 | 406 |
| 434 | 20240527 | 114200 | 797911164 | 2020 | 2030 | 2040 | 2020 | 2254 |
| 435 | 20240527 | 114100 | 793345989 | 2035 | 2020 | 2035 | 2010 | 23776 |
| 436 | 20240527 | 114000 | 745289974 | 2020 | 2025 | 2045 | 2020 | 14918 |
| 437 | 20240527 | 113900 | 714948774 | 2025 | 2005 | 2030 | 2005 | 8475 |
| 438 | 20240527 | 113800 | 697840264 | 2010 | 2025 | 2025 | 2010 | 6887 |
| 439 | 20240527 | 113700 | 683917359 | 2020 | 2040 | 2045 | 1994 | 40232 |
| 440 | 20240527 | 113600 | 602804171 | 2040 | 1983 | 2065 | 1983 | 50462 |
| 441 | 20240527 | 113500 | 501421628 | 1983 | 1980 | 1983 | 1980 | 3918 |
| 442 | 20240527 | 113400 | 493658347 | 1980 | 1980 | 1980 | 1980 | 0 |
| 443 | 20240527 | 113300 | 493658347 | 1980 | 1980 | 1980 | 1980 | 350 |
| 444 | 20240527 | 113200 | 492965347 | 1971 | 1971 | 1971 | 1971 | 2 |
| 445 | 20240527 | 113100 | 492961405 | 1981 | 1971 | 1981 | 1971 | 923 |
| 446 | 20240527 | 113000 | 491133142 | 1981 | 1981 | 1981 | 1981 | 1323 |
| 447 | 20240527 | 112900 | 488512279 | 1981 | 1971 | 1981 | 1971 | 6222 |
| 448 | 20240527 | 112800 | 476223545 | 1971 | 1971 | 1971 | 1971 | 232 |
| 449 | 20240527 | 112700 | 475766273 | 1971 | 1971 | 1971 | 1971 | 1783 |
| 450 | 20240527 | 112600 | 472251980 | 1971 | 1973 | 1973 | 1964 | 3804 |
| 451 | 20240527 | 112500 | 464754519 | 1977 | 1980 | 1980 | 1972 | 530 |
| 452 | 20240527 | 112400 | 463709238 | 1980 | 1971 | 1980 | 1971 | 1921 |
| 453 | 20240527 | 112300 | 459922770 | 1980 | 1983 | 1983 | 1971 | 1006 |
| 454 | 20240527 | 112200 | 457931899 | 1983 | 1985 | 1985 | 1969 | 1551 |
| 455 | 20240527 | 112100 | 454860883 | 1985 | 1978 | 1985 | 1969 | 9844 |
| 456 | 20240527 | 112000 | 435363457 | 1978 | 1965 | 1978 | 1964 | 9699 |
| 457 | 20240527 | 111900 | 416265745 | 1965 | 1958 | 1965 | 1958 | 10318 |
| 458 | 20240527 | 111800 | 396007392 | 1950 | 1950 | 1950 | 1950 | 1044 |
| 459 | 20240527 | 111700 | 393971592 | 1950 | 1957 | 1957 | 1950 | 1520 |
| 460 | 20240527 | 111600 | 391006750 | 1958 | 1958 | 1958 | 1958 | 0 |
| 461 | 20240527 | 111500 | 391006750 | 1958 | 1950 | 1960 | 1950 | 2613 |
| 462 | 20240527 | 111400 | 385889905 | 1959 | 1947 | 1964 | 1947 | 1200 |
| 463 | 20240527 | 111300 | 383539275 | 1965 | 1958 | 1965 | 1945 | 6785 |
| 464 | 20240527 | 111200 | 370283501 | 1958 | 1937 | 1958 | 1937 | 7604 |
| 465 | 20240527 | 111100 | 355493987 | 1934 | 1934 | 1934 | 1934 | 10 |
| 466 | 20240527 | 111000 | 355474647 | 1933 | 1933 | 1933 | 1933 | 2000 |
| 467 | 20240527 | 110900 | 351608647 | 1944 | 1928 | 1944 | 1927 | 2786 |
| 468 | 20240527 | 110800 | 346213565 | 1927 | 1927 | 1927 | 1927 | 0 |
| 469 | 20240527 | 110700 | 346213565 | 1927 | 1927 | 1927 | 1927 | 0 |
| 470 | 20240527 | 110600 | 346213565 | 1927 | 1941 | 1941 | 1927 | 688 |
| 471 | 20240527 | 110500 | 344885045 | 1927 | 1935 | 1944 | 1927 | 429 |
| 472 | 20240527 | 110400 | 344054218 | 1930 | 1900 | 1930 | 1900 | 43807 |
| 473 | 20240527 | 110300 | 260012918 | 1900 | 1900 | 1900 | 1900 | 2 |
| 474 | 20240527 | 110200 | 260009118 | 1906 | 1906 | 1906 | 1906 | 0 |
| 475 | 20240527 | 110100 | 260009118 | 1906 | 1906 | 1906 | 1900 | 48 |
| 476 | 20240527 | 110000 | 259917900 | 1896 | 1896 | 1896 | 1896 | 0 |
| 477 | 20240527 | 105900 | 259917900 | 1896 | 1896 | 1896 | 1896 | 900 |
| 478 | 20240527 | 105800 | 258211500 | 1896 | 1896 | 1896 | 1896 | 0 |
| 479 | 20240527 | 105700 | 258211500 | 1896 | 1897 | 1897 | 1896 | 743 |
| 480 | 20240527 | 105600 | 256802576 | 1896 | 1896 | 1896 | 1896 | 300 |
| 481 | 20240527 | 105500 | 256233776 | 1898 | 1898 | 1898 | 1898 | 1100 |
| 482 | 20240527 | 105400 | 254145976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 483 | 20240527 | 105300 | 254145976 | 1895 | 1895 | 1895 | 1895 | 2001 |
| 484 | 20240527 | 105200 | 250354081 | 1895 | 1896 | 1896 | 1895 | 1885 |
| 485 | 20240527 | 105100 | 246780355 | 1894 | 1894 | 1894 | 1894 | 0 |
| 486 | 20240527 | 105000 | 246780355 | 1894 | 1900 | 1900 | 1894 | 27000 |
| 487 | 20240527 | 104900 | 195584365 | 1900 | 1900 | 1900 | 1900 | 0 |
| 488 | 20240527 | 104800 | 195584365 | 1900 | 1900 | 1900 | 1900 | 0 |
| 489 | 20240527 | 104700 | 195584365 | 1900 | 1900 | 1900 | 1900 | 72 |
| 490 | 20240527 | 104600 | 195447565 | 1900 | 1900 | 1900 | 1900 | 2 |
| 491 | 20240527 | 104500 | 195443765 | 1907 | 1907 | 1907 | 1907 | 1 |
| 492 | 20240527 | 104400 | 195441858 | 1907 | 1907 | 1907 | 1907 | 4 |
| 493 | 20240527 | 104300 | 195434230 | 1907 | 1907 | 1907 | 1907 | 0 |
| 494 | 20240527 | 104200 | 195434230 | 1907 | 1907 | 1907 | 1907 | 0 |
| 495 | 20240527 | 104100 | 195434230 | 1907 | 1907 | 1907 | 1907 | 1298 |
| 496 | 20240527 | 104000 | 192958944 | 1907 | 1907 | 1907 | 1907 | 1219 |
| 497 | 20240527 | 103900 | 190634311 | 1907 | 1907 | 1907 | 1907 | 1001 |
| 498 | 20240527 | 103800 | 188725404 | 1913 | 1913 | 1913 | 1913 | 0 |
| 499 | 20240527 | 103700 | 188725404 | 1913 | 1913 | 1913 | 1913 | 1 |
| 500 | 20240527 | 103600 | 188723491 | 1913 | 1913 | 1913 | 1913 | 0 |
| 501 | 20240527 | 103500 | 188723491 | 1913 | 1907 | 1913 | 1907 | 5003 |
| 502 | 20240527 | 103400 | 179182764 | 1914 | 1914 | 1914 | 1914 | 1000 |
| 503 | 20240527 | 103300 | 177268764 | 1914 | 1914 | 1914 | 1914 | 470 |
| 504 | 20240527 | 103200 | 176369184 | 1907 | 1905 | 1907 | 1905 | 3061 |
| 505 | 20240527 | 103100 | 170535019 | 1899 | 1899 | 1899 | 1899 | 1000 |
| 506 | 20240527 | 103000 | 168636019 | 1905 | 1899 | 1905 | 1899 | 451 |
| 507 | 20240527 | 102900 | 167779558 | 1893 | 1893 | 1893 | 1893 | 2 |
| 508 | 20240527 | 102800 | 167775772 | 1891 | 1891 | 1891 | 1891 | 0 |
| 509 | 20240527 | 102700 | 167775772 | 1891 | 1891 | 1891 | 1891 | 0 |
| 510 | 20240527 | 102600 | 167775772 | 1891 | 1891 | 1891 | 1891 | 0 |
| 511 | 20240527 | 102500 | 167775772 | 1891 | 1891 | 1891 | 1891 | 0 |
| 512 | 20240527 | 102400 | 167775772 | 1891 | 1891 | 1891 | 1891 | 353 |
| 513 | 20240527 | 102300 | 167108249 | 1891 | 1891 | 1891 | 1891 | 1 |
| 514 | 20240527 | 102200 | 167106358 | 1890 | 1890 | 1890 | 1890 | 0 |
| 515 | 20240527 | 102100 | 167106358 | 1890 | 1900 | 1900 | 1890 | 6161 |
| 516 | 20240527 | 102000 | 155421640 | 1900 | 1900 | 1900 | 1900 | 5 |
| 517 | 20240527 | 101900 | 155412140 | 1905 | 1906 | 1906 | 1905 | 10 |
| 518 | 20240527 | 101800 | 155393084 | 1906 | 1906 | 1906 | 1906 | 2 |
| 519 | 20240527 | 101700 | 155389272 | 1907 | 1907 | 1907 | 1907 | 0 |
| 520 | 20240527 | 101600 | 155389272 | 1907 | 1907 | 1907 | 1907 | 21 |
| 521 | 20240527 | 101500 | 155349225 | 1907 | 1907 | 1907 | 1907 | 0 |
| 522 | 20240527 | 101400 | 155349225 | 1907 | 1907 | 1907 | 1907 | 0 |
| 523 | 20240527 | 101300 | 155349225 | 1907 | 1907 | 1907 | 1907 | 343 |
| 524 | 20240527 | 101200 | 154695124 | 1898 | 1898 | 1898 | 1898 | 2 |
| 525 | 20240527 | 101100 | 154691328 | 1907 | 1900 | 1907 | 1900 | 2780 |
| 526 | 20240527 | 101000 | 149409314 | 1900 | 1907 | 1907 | 1900 | 8900 |
| 527 | 20240527 | 100900 | 132497634 | 1907 | 1907 | 1907 | 1907 | 5 |
| 528 | 20240527 | 100800 | 132488099 | 1907 | 1907 | 1907 | 1907 | 257 |
| 529 | 20240527 | 100700 | 131998000 | 1907 | 1907 | 1907 | 1901 | 1684 |
| 530 | 20240527 | 100600 | 128796578 | 1901 | 1908 | 1908 | 1901 | 16066 |
| 531 | 20240527 | 100500 | 98164925 | 1916 | 1916 | 1916 | 1916 | 358 |
| 532 | 20240527 | 100400 | 97478997 | 1916 | 1915 | 1916 | 1915 | 10 |
| 533 | 20240527 | 100300 | 97459839 | 1916 | 1916 | 1916 | 1908 | 883 |
| 534 | 20240527 | 100200 | 95775059 | 1917 | 1917 | 1917 | 1917 | 3204 |
| 535 | 20240527 | 100100 | 89632991 | 1918 | 1923 | 1923 | 1918 | 172 |
| 536 | 20240527 | 100000 | 89303085 | 1923 | 1923 | 1923 | 1923 | 0 |
| 537 | 20240527 | 095900 | 89303085 | 1923 | 1923 | 1923 | 1923 | 300 |
| 538 | 20240527 | 095800 | 88726185 | 1925 | 1921 | 1925 | 1921 | 4955 |
| 539 | 20240527 | 095700 | 79196786 | 1921 | 1918 | 1930 | 1918 | 713 |
| 540 | 20240527 | 095600 | 77827912 | 1921 | 1918 | 1921 | 1909 | 5681 |
| 541 | 20240527 | 095500 | 66933631 | 1909 | 1918 | 1918 | 1909 | 20 |
| 542 | 20240527 | 095400 | 66895289 | 1918 | 1918 | 1918 | 1918 | 10 |
| 543 | 20240527 | 095300 | 66876109 | 1920 | 1919 | 1920 | 1919 | 53 |
| 544 | 20240527 | 095200 | 66774358 | 1920 | 1911 | 1920 | 1911 | 2752 |
| 545 | 20240527 | 095100 | 61509254 | 1911 | 1911 | 1911 | 1911 | 733 |
| 546 | 20240527 | 095000 | 60108491 | 1911 | 1913 | 1913 | 1905 | 13 |
| 547 | 20240527 | 094900 | 60083658 | 1911 | 1894 | 1911 | 1894 | 4894 |
| 548 | 20240527 | 094800 | 50791816 | 1886 | 1886 | 1886 | 1886 | 0 |
| 549 | 20240527 | 094700 | 50791816 | 1886 | 1886 | 1886 | 1886 | 0 |
| 550 | 20240527 | 094600 | 50791816 | 1886 | 1886 | 1886 | 1886 | 15 |
| 551 | 20240527 | 094500 | 50763526 | 1886 | 1886 | 1886 | 1886 | 0 |
| 552 | 20240527 | 094400 | 50763526 | 1886 | 1886 | 1886 | 1886 | 2 |
| 553 | 20240527 | 094300 | 50759754 | 1895 | 1895 | 1895 | 1895 | 1 |
| 554 | 20240527 | 094200 | 50757859 | 1886 | 1886 | 1886 | 1886 | 0 |
| 555 | 20240527 | 094100 | 50757859 | 1886 | 1886 | 1886 | 1886 | 46 |
| 556 | 20240527 | 094000 | 50671103 | 1886 | 1886 | 1886 | 1886 | 0 |
| 557 | 20240527 | 093900 | 50671103 | 1886 | 1886 | 1886 | 1886 | 0 |
| 558 | 20240527 | 093800 | 50671103 | 1886 | 1886 | 1886 | 1886 | 2 |
| 559 | 20240527 | 093700 | 50667331 | 1895 | 1895 | 1895 | 1895 | 0 |
| 560 | 20240527 | 093600 | 50667331 | 1895 | 1895 | 1895 | 1895 | 1 |
| 561 | 20240527 | 093500 | 50665436 | 1886 | 1886 | 1886 | 1886 | 0 |
| 562 | 20240527 | 093400 | 50665436 | 1886 | 1888 | 1888 | 1886 | 400 |
| 563 | 20240527 | 093300 | 49910923 | 1888 | 1888 | 1888 | 1888 | 2 |
| 564 | 20240527 | 093200 | 49907147 | 1895 | 1895 | 1895 | 1895 | 0 |
| 565 | 20240527 | 093100 | 49907147 | 1895 | 1895 | 1895 | 1895 | 0 |
| 566 | 20240527 | 093000 | 49907147 | 1895 | 1895 | 1895 | 1895 | 0 |
| 567 | 20240527 | 092900 | 49907147 | 1895 | 1888 | 1895 | 1887 | 1148 |
| 568 | 20240527 | 092800 | 47740544 | 1888 | 1888 | 1888 | 1888 | 615 |
| 569 | 20240527 | 092700 | 46579424 | 1887 | 1887 | 1887 | 1887 | 102 |
| 570 | 20240527 | 092600 | 46386950 | 1887 | 1887 | 1887 | 1887 | 20 |
| 571 | 20240527 | 092500 | 46349210 | 1887 | 1886 | 1887 | 1886 | 1920 |
| 572 | 20240527 | 092400 | 42727762 | 1887 | 1887 | 1887 | 1887 | 98 |
| 573 | 20240527 | 092300 | 42542836 | 1888 | 1888 | 1888 | 1888 | 58 |
| 574 | 20240527 | 092200 | 42433332 | 1888 | 1888 | 1888 | 1888 | 15 |
| 575 | 20240527 | 092100 | 42405012 | 1888 | 1894 | 1894 | 1888 | 306 |
| 576 | 20240527 | 092000 | 41827243 | 1895 | 1895 | 1895 | 1895 | 40 |
| 577 | 20240527 | 091900 | 41751443 | 1895 | 1893 | 1895 | 1889 | 681 |
| 578 | 20240527 | 091800 | 40463853 | 1895 | 1895 | 1895 | 1895 | 2 |
| 579 | 20240527 | 091700 | 40460063 | 1890 | 1890 | 1890 | 1890 | 0 |
| 580 | 20240527 | 091600 | 40460063 | 1890 | 1890 | 1890 | 1890 | 714 |
| 581 | 20240527 | 091500 | 39110603 | 1890 | 1895 | 1895 | 1890 | 70 |
| 582 | 20240527 | 091400 | 38978183 | 1896 | 1896 | 1896 | 1896 | 130 |
| 583 | 20240527 | 091300 | 38731703 | 1896 | 1897 | 1897 | 1896 | 72 |
| 584 | 20240527 | 091200 | 38595141 | 1890 | 1895 | 1895 | 1890 | 1301 |
| 585 | 20240527 | 091100 | 36135303 | 1892 | 1913 | 1913 | 1892 | 20 |
| 586 | 20240527 | 091000 | 36097421 | 1893 | 1893 | 1893 | 1893 | 1003 |
| 587 | 20240527 | 090900 | 34198742 | 1915 | 1915 | 1915 | 1915 | 0 |
| 588 | 20240527 | 090800 | 34198742 | 1915 | 1915 | 1915 | 1915 | 0 |
| 589 | 20240527 | 090700 | 34198742 | 1915 | 1915 | 1915 | 1915 | 0 |
| 590 | 20240527 | 090600 | 34198742 | 1915 | 1915 | 1915 | 1915 | 1 |
| 591 | 20240527 | 090500 | 34196827 | 1897 | 1897 | 1897 | 1897 | 3 |
| 592 | 20240527 | 090400 | 34191136 | 1897 | 1897 | 1897 | 1897 | 1216 |
| 593 | 20240527 | 090300 | 31884384 | 1897 | 1897 | 1897 | 1897 | 0 |
| 594 | 20240527 | 090200 | 31884384 | 1897 | 1890 | 1898 | 1890 | 2143 |
| 595 | 20240527 | 090100 | 27817079 | 1897 | 1899 | 1899 | 1891 | 13405 |
| 596 | 20240527 | 090000 | 2390250 | 1900 | 1897 | 1900 | 1897 | 1260 |