31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 63879 |
| 3 | 20240821 | 185100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240821 | 185000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240821 | 184900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240821 | 184800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240821 | 184700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240821 | 184600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240821 | 184500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240821 | 184400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240821 | 184300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240821 | 184200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240821 | 184100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240821 | 184000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240821 | 183900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240821 | 183800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240821 | 183700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240821 | 183600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240821 | 183500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240821 | 183400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240821 | 183300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240821 | 183200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240821 | 183100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240821 | 183000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240821 | 182900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240821 | 182800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240821 | 182700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240821 | 182600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240821 | 182500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240821 | 182400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240821 | 182300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240821 | 182200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 63879 |
| 33 | 20240821 | 182100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240821 | 182000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240821 | 181900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240821 | 181800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240821 | 181700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240821 | 181600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240821 | 181500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240821 | 181400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240821 | 181300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240821 | 181200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240821 | 181100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240821 | 181000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240821 | 180900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240821 | 180800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240821 | 180700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240821 | 180600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240821 | 180500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240821 | 180400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240821 | 180300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240821 | 180200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240821 | 180100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240821 | 180000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240821 | 175900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240821 | 175800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240821 | 175700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240821 | 175600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240821 | 175500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240821 | 175400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240821 | 175300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240821 | 175200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 63879 |
| 63 | 20240821 | 175100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240821 | 175000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240821 | 174900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240821 | 174800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240821 | 174700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240821 | 174600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240821 | 174500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240821 | 174400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240821 | 174300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240821 | 174200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240821 | 174100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240821 | 174000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240821 | 173900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240821 | 173800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240821 | 173700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240821 | 173600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240821 | 173500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240821 | 173400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240821 | 173300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240821 | 173200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240821 | 173100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240821 | 173000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240821 | 172900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240821 | 172800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240821 | 172700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240821 | 172600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240821 | 172500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240821 | 172400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240821 | 172300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240821 | 172200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 63879 |
| 93 | 20240821 | 172100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240821 | 172000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240821 | 171900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240821 | 171800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240821 | 171700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240821 | 171600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240821 | 171500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240821 | 171400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240821 | 171300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240821 | 171200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240821 | 171100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240821 | 171000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240821 | 170900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240821 | 170800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240821 | 170700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240821 | 170600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240821 | 170500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240821 | 170400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240821 | 170300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240821 | 170200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240821 | 170100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240821 | 170000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240821 | 165900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240821 | 165800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240821 | 165700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240821 | 165600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240821 | 165500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240821 | 165400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240821 | 165300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240821 | 165200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 63879 |
| 123 | 20240821 | 165100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240821 | 165000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240821 | 164900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240821 | 164800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240821 | 164700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240821 | 164600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240821 | 164500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240821 | 164400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240821 | 164300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240821 | 164200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240821 | 164100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240821 | 164000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240821 | 163900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240821 | 163800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240821 | 163700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240821 | 163600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240821 | 163500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240821 | 163400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240821 | 163300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240821 | 163200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240821 | 163100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240821 | 163000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240821 | 162900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240821 | 162800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240821 | 162700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240821 | 162600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240821 | 162500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240821 | 162400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240821 | 162300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240821 | 162200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 63879 |
| 153 | 20240821 | 162100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240821 | 162000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240821 | 161900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240821 | 161800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240821 | 161700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240821 | 161600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240821 | 161500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240821 | 161400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240821 | 161300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240821 | 161200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240821 | 161100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240821 | 161000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240821 | 160900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240821 | 160800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240821 | 160700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240821 | 160600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240821 | 160500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240821 | 160400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240821 | 160300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240821 | 160200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240821 | 160100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240821 | 160000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240821 | 155900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240821 | 155800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240821 | 155700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240821 | 155600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240821 | 155500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240821 | 155400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240821 | 155300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240821 | 155200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 63879 |
| 183 | 20240821 | 155100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240821 | 155000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240821 | 154900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240821 | 154800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240821 | 154700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240821 | 154600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240821 | 154500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240821 | 154400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240821 | 154300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240821 | 154200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240821 | 154100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240821 | 154000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240821 | 153900 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240821 | 153800 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240821 | 153700 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240821 | 153600 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240821 | 153500 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240821 | 153400 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240821 | 153300 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240821 | 153200 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240821 | 153100 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240821 | 153000 | 74514620405 | 2170 | 2170 | 2170 | 2170 | 63879 |
| 205 | 20240821 | 152900 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240821 | 152800 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240821 | 152700 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240821 | 152600 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240821 | 152500 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240821 | 152400 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240821 | 152300 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240821 | 152200 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20240821 | 152100 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240821 | 152000 | 74376002975 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240821 | 151900 | 74376002975 | 2180 | 2220 | 2230 | 2160 | 57508 |
| 216 | 20240821 | 151800 | 74249422250 | 2220 | 2140 | 2230 | 2140 | 121135 |
| 217 | 20240821 | 151700 | 73982637090 | 2160 | 2140 | 2160 | 2130 | 30212 |
| 218 | 20240821 | 151600 | 73918042130 | 2150 | 2155 | 2170 | 2145 | 24774 |
| 219 | 20240821 | 151500 | 73864535235 | 2165 | 2145 | 2165 | 2140 | 20357 |
| 220 | 20240821 | 151400 | 73820677610 | 2140 | 2120 | 2145 | 2115 | 10094 |
| 221 | 20240821 | 151300 | 73799191575 | 2115 | 2125 | 2135 | 2110 | 30769 |
| 222 | 20240821 | 151200 | 73733899100 | 2125 | 2155 | 2160 | 2125 | 20836 |
| 223 | 20240821 | 151100 | 73689231895 | 2155 | 2150 | 2160 | 2135 | 27750 |
| 224 | 20240821 | 151000 | 73629626635 | 2150 | 2160 | 2170 | 2145 | 26681 |
| 225 | 20240821 | 150900 | 73572122795 | 2160 | 2170 | 2195 | 2160 | 49214 |
| 226 | 20240821 | 150800 | 73464937335 | 2175 | 2165 | 2180 | 2155 | 53777 |
| 227 | 20240821 | 150700 | 73348337090 | 2180 | 2125 | 2180 | 2120 | 69331 |
| 228 | 20240821 | 150600 | 73199028615 | 2130 | 2130 | 2130 | 2120 | 6478 |
| 229 | 20240821 | 150500 | 73185247445 | 2135 | 2095 | 2140 | 2090 | 33498 |
| 230 | 20240821 | 150400 | 73114487150 | 2090 | 2100 | 2100 | 2090 | 11850 |
| 231 | 20240821 | 150300 | 73089654945 | 2100 | 2105 | 2110 | 2095 | 9350 |
| 232 | 20240821 | 150200 | 73070051080 | 2105 | 2105 | 2110 | 2095 | 20931 |
| 233 | 20240821 | 150100 | 73026026585 | 2105 | 2100 | 2110 | 2095 | 10280 |
| 234 | 20240821 | 150000 | 73004444145 | 2095 | 2120 | 2120 | 2090 | 23157 |
| 235 | 20240821 | 145900 | 72955635040 | 2120 | 2120 | 2120 | 2110 | 11623 |
| 236 | 20240821 | 145800 | 72931057885 | 2120 | 2125 | 2140 | 2115 | 19662 |
| 237 | 20240821 | 145700 | 72889232695 | 2130 | 2110 | 2140 | 2110 | 53339 |
| 238 | 20240821 | 145600 | 72775755745 | 2110 | 2095 | 2115 | 2090 | 30282 |
| 239 | 20240821 | 145500 | 72711999320 | 2095 | 2075 | 2100 | 2075 | 18628 |
| 240 | 20240821 | 145400 | 72673077300 | 2100 | 2075 | 2100 | 2070 | 30451 |
| 241 | 20240821 | 145300 | 72609822945 | 2075 | 2075 | 2085 | 2055 | 54497 |
| 242 | 20240821 | 145200 | 72497120365 | 2070 | 2075 | 2085 | 2060 | 55094 |
| 243 | 20240821 | 145100 | 72382970880 | 2070 | 2095 | 2115 | 2070 | 73358 |
| 244 | 20240821 | 145000 | 72229625015 | 2085 | 2135 | 2140 | 2080 | 137091 |
| 245 | 20240821 | 144900 | 71941451585 | 2145 | 2140 | 2145 | 2125 | 46926 |
| 246 | 20240821 | 144800 | 71841402105 | 2140 | 2155 | 2160 | 2140 | 20914 |
| 247 | 20240821 | 144700 | 71796501035 | 2150 | 2165 | 2170 | 2150 | 22988 |
| 248 | 20240821 | 144600 | 71746928385 | 2165 | 2185 | 2190 | 2160 | 17690 |
| 249 | 20240821 | 144500 | 71708469290 | 2185 | 2185 | 2185 | 2175 | 3439 |
| 250 | 20240821 | 144400 | 71700963355 | 2185 | 2175 | 2185 | 2160 | 10255 |
| 251 | 20240821 | 144300 | 71678698750 | 2175 | 2185 | 2200 | 2170 | 43670 |
| 252 | 20240821 | 144200 | 71583197560 | 2200 | 2160 | 2200 | 2160 | 56900 |
| 253 | 20240821 | 144100 | 71458990780 | 2165 | 2155 | 2165 | 2150 | 19476 |
| 254 | 20240821 | 144000 | 71416953980 | 2165 | 2145 | 2170 | 2135 | 57667 |
| 255 | 20240821 | 143900 | 71292664825 | 2145 | 2145 | 2155 | 2130 | 39016 |
| 256 | 20240821 | 143800 | 71209194845 | 2145 | 2165 | 2170 | 2125 | 69247 |
| 257 | 20240821 | 143700 | 71060932095 | 2170 | 2170 | 2180 | 2140 | 101317 |
| 258 | 20240821 | 143600 | 70842465465 | 2170 | 2195 | 2195 | 2170 | 28326 |
| 259 | 20240821 | 143500 | 70780689490 | 2190 | 2190 | 2200 | 2185 | 13818 |
| 260 | 20240821 | 143400 | 70750391710 | 2190 | 2180 | 2200 | 2175 | 22554 |
| 261 | 20240821 | 143300 | 70701179175 | 2180 | 2205 | 2210 | 2180 | 26872 |
| 262 | 20240821 | 143200 | 70642365270 | 2195 | 2195 | 2205 | 2190 | 29027 |
| 263 | 20240821 | 143100 | 70578709550 | 2200 | 2195 | 2205 | 2195 | 9533 |
| 264 | 20240821 | 143000 | 70557751510 | 2195 | 2215 | 2215 | 2195 | 30134 |
| 265 | 20240821 | 142900 | 70491410520 | 2210 | 2205 | 2220 | 2205 | 9593 |
| 266 | 20240821 | 142800 | 70470180490 | 2220 | 2220 | 2230 | 2205 | 27073 |
| 267 | 20240821 | 142700 | 70410115125 | 2225 | 2225 | 2230 | 2220 | 9273 |
| 268 | 20240821 | 142600 | 70389480350 | 2225 | 2215 | 2230 | 2210 | 5507 |
| 269 | 20240821 | 142500 | 70377252540 | 2210 | 2225 | 2230 | 2210 | 28229 |
| 270 | 20240821 | 142400 | 70314611605 | 2230 | 2220 | 2235 | 2210 | 17208 |
| 271 | 20240821 | 142300 | 70276399575 | 2225 | 2210 | 2230 | 2210 | 19224 |
| 272 | 20240821 | 142200 | 70233734470 | 2210 | 2225 | 2235 | 2205 | 31116 |
| 273 | 20240821 | 142100 | 70164763870 | 2225 | 2235 | 2235 | 2220 | 19555 |
| 274 | 20240821 | 142000 | 70121237970 | 2230 | 2250 | 2255 | 2225 | 38312 |
| 275 | 20240821 | 141900 | 70035693865 | 2250 | 2245 | 2260 | 2205 | 59674 |
| 276 | 20240821 | 141800 | 69902795000 | 2240 | 2270 | 2275 | 2235 | 41358 |
| 277 | 20240821 | 141700 | 69809224465 | 2275 | 2280 | 2280 | 2270 | 30110 |
| 278 | 20240821 | 141600 | 69740843285 | 2280 | 2295 | 2295 | 2275 | 5581 |
| 279 | 20240821 | 141500 | 69728094820 | 2295 | 2275 | 2300 | 2275 | 13463 |
| 280 | 20240821 | 141400 | 69697295835 | 2275 | 2265 | 2280 | 2260 | 6548 |
| 281 | 20240821 | 141300 | 69682457055 | 2280 | 2300 | 2305 | 2265 | 33405 |
| 282 | 20240821 | 141200 | 69605952005 | 2300 | 2300 | 2310 | 2295 | 33199 |
| 283 | 20240821 | 141100 | 69529525725 | 2300 | 2295 | 2305 | 2290 | 18648 |
| 284 | 20240821 | 141000 | 69486704210 | 2290 | 2290 | 2295 | 2280 | 15784 |
| 285 | 20240821 | 140900 | 69450543490 | 2285 | 2290 | 2295 | 2280 | 7601 |
| 286 | 20240821 | 140800 | 69433170065 | 2290 | 2280 | 2295 | 2270 | 21878 |
| 287 | 20240821 | 140700 | 69383306845 | 2270 | 2280 | 2280 | 2270 | 6423 |
| 288 | 20240821 | 140600 | 69368698995 | 2270 | 2265 | 2305 | 2265 | 36281 |
| 289 | 20240821 | 140500 | 69285653970 | 2265 | 2275 | 2275 | 2255 | 10922 |
| 290 | 20240821 | 140400 | 69260923575 | 2280 | 2290 | 2295 | 2260 | 35964 |
| 291 | 20240821 | 140300 | 69178983680 | 2295 | 2255 | 2310 | 2255 | 41992 |
| 292 | 20240821 | 140200 | 69082858465 | 2265 | 2265 | 2275 | 2255 | 14668 |
| 293 | 20240821 | 140100 | 69049722440 | 2260 | 2260 | 2285 | 2255 | 18570 |
| 294 | 20240821 | 140000 | 69007588325 | 2260 | 2255 | 2265 | 2250 | 18338 |
| 295 | 20240821 | 135900 | 68966242685 | 2255 | 2270 | 2270 | 2235 | 64896 |
| 296 | 20240821 | 135800 | 68820456525 | 2270 | 2280 | 2285 | 2260 | 32912 |
| 297 | 20240821 | 135700 | 68745816910 | 2285 | 2315 | 2325 | 2280 | 27188 |
| 298 | 20240821 | 135600 | 68683208465 | 2315 | 2300 | 2340 | 2295 | 76312 |
| 299 | 20240821 | 135500 | 68506365890 | 2300 | 2345 | 2350 | 2300 | 76776 |
| 300 | 20240821 | 135400 | 68328385460 | 2345 | 2280 | 2350 | 2270 | 133864 |
| 301 | 20240821 | 135300 | 68017857925 | 2270 | 2265 | 2280 | 2260 | 25506 |
| 302 | 20240821 | 135200 | 67959964625 | 2260 | 2275 | 2285 | 2250 | 59099 |
| 303 | 20240821 | 135100 | 67825737780 | 2275 | 2265 | 2295 | 2260 | 62836 |
| 304 | 20240821 | 135000 | 67682357460 | 2265 | 2235 | 2300 | 2225 | 88889 |
| 305 | 20240821 | 134900 | 67479704360 | 2235 | 2225 | 2235 | 2220 | 10298 |
| 306 | 20240821 | 134800 | 67456774045 | 2225 | 2225 | 2230 | 2215 | 14714 |
| 307 | 20240821 | 134700 | 67424085070 | 2220 | 2220 | 2225 | 2215 | 7181 |
| 308 | 20240821 | 134600 | 67408130945 | 2225 | 2225 | 2225 | 2210 | 17889 |
| 309 | 20240821 | 134500 | 67368514540 | 2230 | 2245 | 2255 | 2230 | 17286 |
| 310 | 20240821 | 134400 | 67329886920 | 2255 | 2255 | 2265 | 2230 | 61938 |
| 311 | 20240821 | 134300 | 67190293730 | 2250 | 2210 | 2255 | 2195 | 51694 |
| 312 | 20240821 | 134200 | 67074845740 | 2210 | 2220 | 2220 | 2190 | 59981 |
| 313 | 20240821 | 134100 | 66942890410 | 2225 | 2235 | 2235 | 2215 | 19577 |
| 314 | 20240821 | 134000 | 66899284625 | 2230 | 2210 | 2240 | 2210 | 30463 |
| 315 | 20240821 | 133900 | 66831495900 | 2210 | 2225 | 2230 | 2205 | 35375 |
| 316 | 20240821 | 133800 | 66753167345 | 2225 | 2240 | 2240 | 2180 | 56135 |
| 317 | 20240821 | 133700 | 66629179015 | 2240 | 2250 | 2255 | 2240 | 13559 |
| 318 | 20240821 | 133600 | 66598715705 | 2245 | 2250 | 2270 | 2245 | 35133 |
| 319 | 20240821 | 133500 | 66519410350 | 2250 | 2260 | 2290 | 2240 | 64478 |
| 320 | 20240821 | 133400 | 66373135255 | 2260 | 2225 | 2265 | 2220 | 136038 |
| 321 | 20240821 | 133300 | 66067019925 | 2220 | 2195 | 2225 | 2190 | 60402 |
| 322 | 20240821 | 133200 | 65933617880 | 2190 | 2175 | 2195 | 2170 | 85295 |
| 323 | 20240821 | 133100 | 65747818420 | 2175 | 2175 | 2175 | 2175 | 0 |
| 324 | 20240821 | 133000 | 65747818420 | 2175 | 2175 | 2175 | 2175 | 0 |
| 325 | 20240821 | 132900 | 65747818420 | 2175 | 2215 | 2220 | 2175 | 113582 |
| 326 | 20240821 | 132800 | 65499637880 | 2215 | 2220 | 2225 | 2210 | 29645 |
| 327 | 20240821 | 132700 | 65433948905 | 2220 | 2215 | 2225 | 2210 | 21777 |
| 328 | 20240821 | 132600 | 65385639275 | 2215 | 2210 | 2220 | 2200 | 110258 |
| 329 | 20240821 | 132500 | 65142622150 | 2210 | 2215 | 2225 | 2210 | 52792 |
| 330 | 20240821 | 132400 | 65025718910 | 2220 | 2230 | 2245 | 2215 | 74586 |
| 331 | 20240821 | 132300 | 64859702055 | 2230 | 2270 | 2270 | 2230 | 41934 |
| 332 | 20240821 | 132200 | 64765437000 | 2265 | 2275 | 2275 | 2250 | 27857 |
| 333 | 20240821 | 132100 | 64702335815 | 2270 | 2260 | 2285 | 2235 | 43024 |
| 334 | 20240821 | 132000 | 64605400290 | 2245 | 2245 | 2270 | 2245 | 106608 |
| 335 | 20240821 | 131900 | 64365189155 | 2245 | 2255 | 2260 | 2235 | 99788 |
| 336 | 20240821 | 131800 | 64140794825 | 2260 | 2265 | 2275 | 2250 | 78607 |
| 337 | 20240821 | 131700 | 63963241005 | 2265 | 2290 | 2290 | 2265 | 49484 |
| 338 | 20240821 | 131600 | 63850598810 | 2280 | 2300 | 2300 | 2280 | 46696 |
| 339 | 20240821 | 131500 | 63743814010 | 2300 | 2320 | 2335 | 2300 | 71282 |
| 340 | 20240821 | 131400 | 63579156890 | 2320 | 2315 | 2320 | 2310 | 11896 |
| 341 | 20240821 | 131300 | 63551641800 | 2315 | 2315 | 2325 | 2310 | 9616 |
| 342 | 20240821 | 131200 | 63529361980 | 2315 | 2305 | 2325 | 2295 | 31844 |
| 343 | 20240821 | 131100 | 63456018725 | 2305 | 2315 | 2315 | 2300 | 38527 |
| 344 | 20240821 | 131000 | 63367076920 | 2315 | 2325 | 2325 | 2310 | 31002 |
| 345 | 20240821 | 130900 | 63295266860 | 2340 | 2340 | 2345 | 2325 | 52106 |
| 346 | 20240821 | 130800 | 63173502920 | 2345 | 2355 | 2355 | 2345 | 14275 |
| 347 | 20240821 | 130700 | 63139999935 | 2355 | 2355 | 2360 | 2350 | 6509 |
| 348 | 20240821 | 130600 | 63124665125 | 2355 | 2355 | 2355 | 2340 | 5739 |
| 349 | 20240821 | 130500 | 63111190295 | 2355 | 2350 | 2355 | 2340 | 15598 |
| 350 | 20240821 | 130400 | 63074652270 | 2350 | 2350 | 2365 | 2340 | 18204 |
| 351 | 20240821 | 130300 | 63031916195 | 2350 | 2380 | 2385 | 2350 | 48704 |
| 352 | 20240821 | 130200 | 62916647355 | 2385 | 2385 | 2395 | 2370 | 32489 |
| 353 | 20240821 | 130100 | 62839287585 | 2385 | 2345 | 2390 | 2340 | 46016 |
| 354 | 20240821 | 130000 | 62730199160 | 2340 | 2365 | 2365 | 2340 | 15460 |
| 355 | 20240821 | 125900 | 62693821485 | 2365 | 2350 | 2365 | 2345 | 13362 |
| 356 | 20240821 | 125800 | 62662285625 | 2350 | 2350 | 2355 | 2335 | 21691 |
| 357 | 20240821 | 125700 | 62611421900 | 2350 | 2345 | 2350 | 2340 | 6263 |
| 358 | 20240821 | 125600 | 62596730725 | 2345 | 2335 | 2350 | 2325 | 19742 |
| 359 | 20240821 | 125500 | 62550601725 | 2335 | 2340 | 2340 | 2320 | 31302 |
| 360 | 20240821 | 125400 | 62477576940 | 2345 | 2360 | 2365 | 2340 | 14323 |
| 361 | 20240821 | 125300 | 62443952815 | 2365 | 2350 | 2365 | 2345 | 63812 |
| 362 | 20240821 | 125200 | 62294014250 | 2350 | 2365 | 2365 | 2350 | 34570 |
| 363 | 20240821 | 125100 | 62212479035 | 2360 | 2385 | 2390 | 2355 | 34252 |
| 364 | 20240821 | 125000 | 62131381275 | 2390 | 2395 | 2395 | 2385 | 25480 |
| 365 | 20240821 | 124900 | 62070502230 | 2390 | 2405 | 2410 | 2385 | 62674 |
| 366 | 20240821 | 124800 | 61920367180 | 2400 | 2375 | 2410 | 2370 | 109377 |
| 367 | 20240821 | 124700 | 61658718400 | 2370 | 2370 | 2375 | 2360 | 10212 |
| 368 | 20240821 | 124600 | 61634535425 | 2360 | 2345 | 2375 | 2335 | 37923 |
| 369 | 20240821 | 124500 | 61545116785 | 2345 | 2340 | 2345 | 2325 | 22663 |
| 370 | 20240821 | 124400 | 61492267945 | 2345 | 2350 | 2360 | 2340 | 24260 |
| 371 | 20240821 | 124300 | 61435378430 | 2350 | 2350 | 2365 | 2345 | 8047 |
| 372 | 20240821 | 124200 | 61416471340 | 2350 | 2360 | 2375 | 2345 | 17170 |
| 373 | 20240821 | 124100 | 61376015145 | 2380 | 2370 | 2385 | 2360 | 17104 |
| 374 | 20240821 | 124000 | 61335583980 | 2365 | 2370 | 2390 | 2360 | 33337 |
| 375 | 20240821 | 123900 | 61256463535 | 2370 | 2365 | 2375 | 2345 | 56861 |
| 376 | 20240821 | 123800 | 61122453100 | 2365 | 2375 | 2380 | 2360 | 27330 |
| 377 | 20240821 | 123700 | 61057713460 | 2375 | 2430 | 2435 | 2360 | 119204 |
| 378 | 20240821 | 123600 | 60771357610 | 2425 | 2370 | 2440 | 2365 | 255582 |
| 379 | 20240821 | 123500 | 60154386630 | 2370 | 2370 | 2375 | 2360 | 19939 |
| 380 | 20240821 | 123400 | 60107217295 | 2375 | 2345 | 2385 | 2345 | 41230 |
| 381 | 20240821 | 123300 | 60009535870 | 2355 | 2390 | 2390 | 2320 | 58919 |
| 382 | 20240821 | 123200 | 59870134360 | 2385 | 2370 | 2400 | 2360 | 120964 |
| 383 | 20240821 | 123100 | 59582043055 | 2365 | 2320 | 2370 | 2315 | 41737 |
| 384 | 20240821 | 123000 | 59484220360 | 2325 | 2315 | 2325 | 2305 | 29719 |
| 385 | 20240821 | 122900 | 59415434520 | 2320 | 2325 | 2330 | 2315 | 42092 |
| 386 | 20240821 | 122800 | 59317642560 | 2330 | 2300 | 2335 | 2300 | 50589 |
| 387 | 20240821 | 122700 | 59200105885 | 2305 | 2285 | 2320 | 2280 | 48613 |
| 388 | 20240821 | 122600 | 59088286195 | 2285 | 2300 | 2310 | 2275 | 46896 |
| 389 | 20240821 | 122500 | 58981165155 | 2300 | 2300 | 2310 | 2290 | 54330 |
| 390 | 20240821 | 122400 | 58856064135 | 2305 | 2310 | 2325 | 2300 | 46563 |
| 391 | 20240821 | 122300 | 58748427620 | 2310 | 2290 | 2315 | 2280 | 88019 |
| 392 | 20240821 | 122200 | 58546380535 | 2290 | 2315 | 2320 | 2285 | 114394 |
| 393 | 20240821 | 122100 | 58283260965 | 2320 | 2330 | 2335 | 2315 | 36637 |
| 394 | 20240821 | 122000 | 58198189030 | 2330 | 2310 | 2330 | 2305 | 51749 |
| 395 | 20240821 | 121900 | 58078539095 | 2315 | 2335 | 2335 | 2300 | 158987 |
| 396 | 20240821 | 121800 | 57709975475 | 2335 | 2370 | 2375 | 2325 | 98577 |
| 397 | 20240821 | 121700 | 57479011185 | 2370 | 2395 | 2395 | 2360 | 36999 |
| 398 | 20240821 | 121600 | 57391378850 | 2395 | 2425 | 2430 | 2375 | 92779 |
| 399 | 20240821 | 121500 | 57167872395 | 2425 | 2400 | 2425 | 2390 | 39999 |
| 400 | 20240821 | 121400 | 57071413175 | 2395 | 2420 | 2420 | 2390 | 27490 |
| 401 | 20240821 | 121300 | 57005464640 | 2405 | 2385 | 2430 | 2385 | 84566 |
| 402 | 20240821 | 121200 | 56801163505 | 2385 | 2400 | 2405 | 2385 | 33647 |
| 403 | 20240821 | 121100 | 56720457200 | 2405 | 2375 | 2410 | 2375 | 22697 |
| 404 | 20240821 | 121000 | 56666093855 | 2390 | 2375 | 2390 | 2365 | 16226 |
| 405 | 20240821 | 120900 | 56627553315 | 2375 | 2370 | 2380 | 2360 | 26159 |
| 406 | 20240821 | 120800 | 56565739765 | 2370 | 2385 | 2405 | 2365 | 59079 |
| 407 | 20240821 | 120700 | 56424616190 | 2390 | 2375 | 2410 | 2370 | 78140 |
| 408 | 20240821 | 120600 | 56237768750 | 2375 | 2360 | 2390 | 2360 | 88896 |
| 409 | 20240821 | 120500 | 56026558220 | 2365 | 2335 | 2370 | 2335 | 72845 |
| 410 | 20240821 | 120400 | 55855748015 | 2335 | 2355 | 2355 | 2320 | 135021 |
| 411 | 20240821 | 120300 | 55539976075 | 2355 | 2350 | 2370 | 2340 | 110159 |
| 412 | 20240821 | 120200 | 55280854060 | 2350 | 2410 | 2410 | 2350 | 129687 |
| 413 | 20240821 | 120100 | 54973031900 | 2410 | 2415 | 2420 | 2405 | 42108 |
| 414 | 20240821 | 120000 | 54871419155 | 2415 | 2410 | 2430 | 2410 | 73044 |
| 415 | 20240821 | 115900 | 54694824595 | 2415 | 2400 | 2415 | 2385 | 55190 |
| 416 | 20240821 | 115800 | 54562257050 | 2400 | 2420 | 2420 | 2370 | 214748 |
| 417 | 20240821 | 115700 | 54048738640 | 2415 | 2485 | 2485 | 2410 | 212812 |
| 418 | 20240821 | 115600 | 53527720080 | 2485 | 2490 | 2495 | 2480 | 20950 |
| 419 | 20240821 | 115500 | 53475674060 | 2495 | 2485 | 2495 | 2485 | 11932 |
| 420 | 20240821 | 115400 | 53446003760 | 2490 | 2490 | 2495 | 2480 | 25365 |
| 421 | 20240821 | 115300 | 53382930955 | 2490 | 2500 | 2510 | 2485 | 23514 |
| 422 | 20240821 | 115200 | 53324308905 | 2505 | 2490 | 2510 | 2490 | 23614 |
| 423 | 20240821 | 115100 | 53265367755 | 2490 | 2495 | 2505 | 2490 | 11248 |
| 424 | 20240821 | 115000 | 53237324580 | 2495 | 2500 | 2505 | 2490 | 11090 |
| 425 | 20240821 | 114900 | 53209645180 | 2500 | 2490 | 2505 | 2485 | 13924 |
| 426 | 20240821 | 114800 | 53174931150 | 2485 | 2500 | 2505 | 2485 | 44466 |
| 427 | 20240821 | 114700 | 53064112745 | 2500 | 2500 | 2510 | 2500 | 19564 |
| 428 | 20240821 | 114600 | 53015109100 | 2510 | 2520 | 2530 | 2500 | 77963 |
| 429 | 20240821 | 114500 | 52818940985 | 2525 | 2525 | 2540 | 2520 | 72912 |
| 430 | 20240821 | 114400 | 52634404740 | 2530 | 2490 | 2530 | 2490 | 50812 |
| 431 | 20240821 | 114300 | 52506596485 | 2495 | 2485 | 2510 | 2485 | 14370 |
| 432 | 20240821 | 114200 | 52470723940 | 2495 | 2510 | 2515 | 2485 | 27746 |
| 433 | 20240821 | 114100 | 52401352990 | 2515 | 2495 | 2515 | 2490 | 33438 |
| 434 | 20240821 | 114000 | 52317627590 | 2490 | 2480 | 2505 | 2480 | 25664 |
| 435 | 20240821 | 113900 | 52253591620 | 2480 | 2480 | 2490 | 2475 | 23198 |
| 436 | 20240821 | 113800 | 52196071740 | 2480 | 2490 | 2495 | 2480 | 14259 |
| 437 | 20240821 | 113700 | 52160658855 | 2500 | 2490 | 2500 | 2480 | 32831 |
| 438 | 20240821 | 113600 | 52079017235 | 2490 | 2500 | 2500 | 2490 | 11434 |
| 439 | 20240821 | 113500 | 52050509680 | 2495 | 2515 | 2520 | 2495 | 28541 |
| 440 | 20240821 | 113400 | 51978836845 | 2510 | 2490 | 2515 | 2490 | 37936 |
| 441 | 20240821 | 113300 | 51883842540 | 2485 | 2480 | 2490 | 2480 | 8972 |
| 442 | 20240821 | 113200 | 51861557075 | 2480 | 2490 | 2495 | 2475 | 61498 |
| 443 | 20240821 | 113100 | 51708898765 | 2490 | 2500 | 2510 | 2490 | 21504 |
| 444 | 20240821 | 113000 | 51655198335 | 2500 | 2510 | 2515 | 2500 | 21552 |
| 445 | 20240821 | 112900 | 51601129890 | 2510 | 2515 | 2520 | 2510 | 21674 |
| 446 | 20240821 | 112800 | 51546594430 | 2515 | 2505 | 2525 | 2505 | 41534 |
| 447 | 20240821 | 112700 | 51442092090 | 2505 | 2500 | 2505 | 2495 | 13607 |
| 448 | 20240821 | 112600 | 51408060300 | 2500 | 2500 | 2505 | 2480 | 56681 |
| 449 | 20240821 | 112500 | 51266937780 | 2500 | 2495 | 2505 | 2485 | 77444 |
| 450 | 20240821 | 112400 | 51073870700 | 2495 | 2515 | 2515 | 2495 | 42559 |
| 451 | 20240821 | 112300 | 50967184720 | 2515 | 2505 | 2525 | 2505 | 24606 |
| 452 | 20240821 | 112200 | 50905343350 | 2505 | 2530 | 2530 | 2500 | 48778 |
| 453 | 20240821 | 112100 | 50782902980 | 2520 | 2545 | 2545 | 2520 | 70070 |
| 454 | 20240821 | 112000 | 50605635590 | 2545 | 2550 | 2550 | 2530 | 18884 |
| 455 | 20240821 | 111900 | 50557670895 | 2550 | 2530 | 2555 | 2530 | 24296 |
| 456 | 20240821 | 111800 | 50495968180 | 2530 | 2545 | 2560 | 2520 | 40366 |
| 457 | 20240821 | 111700 | 50393313600 | 2545 | 2530 | 2560 | 2520 | 70915 |
| 458 | 20240821 | 111600 | 50212810680 | 2540 | 2520 | 2545 | 2510 | 52623 |
| 459 | 20240821 | 111500 | 50079645265 | 2520 | 2490 | 2540 | 2490 | 111367 |
| 460 | 20240821 | 111400 | 49799286455 | 2485 | 2510 | 2515 | 2475 | 151907 |
| 461 | 20240821 | 111300 | 49420674190 | 2515 | 2530 | 2535 | 2510 | 92661 |
| 462 | 20240821 | 111200 | 49187285635 | 2530 | 2535 | 2540 | 2510 | 134704 |
| 463 | 20240821 | 111100 | 48847317865 | 2530 | 2550 | 2560 | 2525 | 102647 |
| 464 | 20240821 | 111000 | 48586434430 | 2550 | 2535 | 2570 | 2530 | 128307 |
| 465 | 20240821 | 110900 | 48258707550 | 2530 | 2640 | 2650 | 2515 | 446087 |
| 466 | 20240821 | 110800 | 47111748175 | 2640 | 2615 | 2650 | 2610 | 230914 |
| 467 | 20240821 | 110700 | 46502729535 | 2615 | 2625 | 2635 | 2610 | 204224 |
| 468 | 20240821 | 110600 | 45966827325 | 2625 | 2580 | 2630 | 2570 | 414038 |
| 469 | 20240821 | 110500 | 44885868000 | 2580 | 2600 | 2600 | 2565 | 226600 |
| 470 | 20240821 | 110400 | 44300003065 | 2600 | 2535 | 2600 | 2535 | 227421 |
| 471 | 20240821 | 110300 | 43717064735 | 2540 | 2525 | 2540 | 2520 | 61858 |
| 472 | 20240821 | 110200 | 43560630755 | 2520 | 2525 | 2530 | 2510 | 84643 |
| 473 | 20240821 | 110100 | 43347073020 | 2530 | 2480 | 2530 | 2475 | 77445 |
| 474 | 20240821 | 110000 | 43152700490 | 2480 | 2475 | 2495 | 2470 | 15015 |
| 475 | 20240821 | 105900 | 43115500625 | 2470 | 2485 | 2495 | 2465 | 42477 |
| 476 | 20240821 | 105800 | 43010464725 | 2490 | 2495 | 2500 | 2470 | 43489 |
| 477 | 20240821 | 105700 | 42902477390 | 2495 | 2520 | 2530 | 2495 | 88121 |
| 478 | 20240821 | 105600 | 42680686415 | 2520 | 2485 | 2530 | 2480 | 123698 |
| 479 | 20240821 | 105500 | 42369902175 | 2480 | 2470 | 2485 | 2465 | 18339 |
| 480 | 20240821 | 105400 | 42324620865 | 2465 | 2460 | 2490 | 2460 | 40183 |
| 481 | 20240821 | 105300 | 42225231685 | 2460 | 2485 | 2485 | 2460 | 48094 |
| 482 | 20240821 | 105200 | 42106473710 | 2485 | 2460 | 2490 | 2460 | 53564 |
| 483 | 20240821 | 105100 | 41973710615 | 2460 | 2480 | 2490 | 2460 | 63373 |
| 484 | 20240821 | 105000 | 41817086880 | 2480 | 2500 | 2500 | 2480 | 53637 |
| 485 | 20240821 | 104900 | 41683458120 | 2490 | 2510 | 2510 | 2470 | 105013 |
| 486 | 20240821 | 104800 | 41422375320 | 2515 | 2520 | 2530 | 2495 | 41808 |
| 487 | 20240821 | 104700 | 41317494060 | 2525 | 2510 | 2535 | 2505 | 57304 |
| 488 | 20240821 | 104600 | 41172862990 | 2510 | 2535 | 2535 | 2490 | 111027 |
| 489 | 20240821 | 104500 | 40894287890 | 2535 | 2550 | 2555 | 2525 | 69499 |
| 490 | 20240821 | 104400 | 40718212850 | 2550 | 2565 | 2570 | 2520 | 119040 |
| 491 | 20240821 | 104300 | 40414936985 | 2565 | 2565 | 2575 | 2555 | 171259 |
| 492 | 20240821 | 104200 | 39975135030 | 2570 | 2510 | 2580 | 2510 | 150100 |
| 493 | 20240821 | 104100 | 39592320060 | 2515 | 2535 | 2545 | 2510 | 128499 |
| 494 | 20240821 | 104000 | 39266624385 | 2545 | 2525 | 2560 | 2510 | 105258 |
| 495 | 20240821 | 103900 | 38999618855 | 2520 | 2505 | 2570 | 2505 | 225939 |
| 496 | 20240821 | 103800 | 38424445920 | 2510 | 2525 | 2540 | 2500 | 123576 |
| 497 | 20240821 | 103700 | 38112405735 | 2530 | 2500 | 2535 | 2490 | 105686 |
| 498 | 20240821 | 103600 | 37846481540 | 2490 | 2475 | 2510 | 2460 | 88551 |
| 499 | 20240821 | 103500 | 37626918085 | 2485 | 2480 | 2490 | 2470 | 54039 |
| 500 | 20240821 | 103400 | 37493212750 | 2475 | 2490 | 2500 | 2475 | 52647 |
| 501 | 20240821 | 103300 | 37362375620 | 2490 | 2520 | 2540 | 2490 | 90406 |
| 502 | 20240821 | 103200 | 37135272195 | 2510 | 2520 | 2530 | 2495 | 118985 |
| 503 | 20240821 | 103100 | 36836393240 | 2530 | 2450 | 2545 | 2445 | 215867 |
| 504 | 20240821 | 103000 | 36296576605 | 2445 | 2475 | 2480 | 2430 | 147207 |
| 505 | 20240821 | 102900 | 35935486385 | 2475 | 2495 | 2500 | 2460 | 139251 |
| 506 | 20240821 | 102800 | 35590552785 | 2495 | 2520 | 2530 | 2490 | 208499 |
| 507 | 20240821 | 102700 | 35068316105 | 2520 | 2570 | 2605 | 2505 | 372518 |
| 508 | 20240821 | 102600 | 34114252650 | 2570 | 2580 | 2600 | 2540 | 525699 |
| 509 | 20240821 | 102500 | 32757544760 | 2575 | 2500 | 2580 | 2495 | 352877 |
| 510 | 20240821 | 102400 | 31858732735 | 2505 | 2525 | 2535 | 2495 | 190003 |
| 511 | 20240821 | 102300 | 31381938090 | 2530 | 2505 | 2550 | 2505 | 328728 |
| 512 | 20240821 | 102200 | 30550667845 | 2500 | 2465 | 2520 | 2460 | 297799 |
| 513 | 20240821 | 102100 | 29807132835 | 2460 | 2450 | 2490 | 2420 | 185603 |
| 514 | 20240821 | 102000 | 29348790975 | 2450 | 2455 | 2490 | 2450 | 280004 |
| 515 | 20240821 | 101900 | 28656279785 | 2465 | 2400 | 2465 | 2380 | 117154 |
| 516 | 20240821 | 101800 | 28370637640 | 2395 | 2400 | 2405 | 2365 | 47142 |
| 517 | 20240821 | 101700 | 28258345380 | 2400 | 2370 | 2400 | 2345 | 63082 |
| 518 | 20240821 | 101600 | 28108886330 | 2370 | 2405 | 2425 | 2370 | 78133 |
| 519 | 20240821 | 101500 | 27921829290 | 2415 | 2430 | 2460 | 2405 | 155468 |
| 520 | 20240821 | 101400 | 27542718900 | 2425 | 2405 | 2450 | 2375 | 223161 |
| 521 | 20240821 | 101300 | 27003900230 | 2410 | 2305 | 2425 | 2300 | 206804 |
| 522 | 20240821 | 101200 | 26511195295 | 2305 | 2300 | 2305 | 2290 | 14350 |
| 523 | 20240821 | 101100 | 26478232665 | 2300 | 2315 | 2320 | 2295 | 21460 |
| 524 | 20240821 | 101000 | 26428783930 | 2315 | 2320 | 2325 | 2300 | 22416 |
| 525 | 20240821 | 100900 | 26376908310 | 2315 | 2310 | 2325 | 2305 | 16516 |
| 526 | 20240821 | 100800 | 26338647140 | 2310 | 2295 | 2320 | 2280 | 13096 |
| 527 | 20240821 | 100700 | 26308577750 | 2285 | 2320 | 2320 | 2280 | 36117 |
| 528 | 20240821 | 100600 | 26225504295 | 2320 | 2290 | 2320 | 2290 | 18566 |
| 529 | 20240821 | 100500 | 26182700555 | 2290 | 2310 | 2330 | 2290 | 41079 |
| 530 | 20240821 | 100400 | 26087955045 | 2310 | 2335 | 2355 | 2305 | 100755 |
| 531 | 20240821 | 100300 | 25852008650 | 2335 | 2350 | 2360 | 2315 | 69978 |
| 532 | 20240821 | 100200 | 25688176275 | 2355 | 2285 | 2360 | 2280 | 67532 |
| 533 | 20240821 | 100100 | 25531349845 | 2285 | 2275 | 2305 | 2275 | 30349 |
| 534 | 20240821 | 100000 | 25461871760 | 2275 | 2280 | 2285 | 2270 | 24544 |
| 535 | 20240821 | 095900 | 25406090715 | 2280 | 2265 | 2295 | 2250 | 71659 |
| 536 | 20240821 | 095800 | 25243349580 | 2265 | 2270 | 2295 | 2255 | 54912 |
| 537 | 20240821 | 095700 | 25118621910 | 2265 | 2260 | 2290 | 2255 | 115614 |
| 538 | 20240821 | 095600 | 24856151305 | 2265 | 2310 | 2315 | 2255 | 149171 |
| 539 | 20240821 | 095500 | 24515233450 | 2310 | 2385 | 2400 | 2285 | 201644 |
| 540 | 20240821 | 095400 | 24044644415 | 2390 | 2355 | 2410 | 2355 | 70541 |
| 541 | 20240821 | 095300 | 23876173995 | 2355 | 2350 | 2375 | 2350 | 36076 |
| 542 | 20240821 | 095200 | 23791024150 | 2350 | 2360 | 2390 | 2345 | 69096 |
| 543 | 20240821 | 095100 | 23627784375 | 2360 | 2385 | 2395 | 2330 | 92631 |
| 544 | 20240821 | 095000 | 23409376380 | 2380 | 2410 | 2420 | 2375 | 54508 |
| 545 | 20240821 | 094900 | 23279042680 | 2415 | 2395 | 2430 | 2350 | 136302 |
| 546 | 20240821 | 094800 | 22954700790 | 2415 | 2445 | 2460 | 2375 | 148220 |
| 547 | 20240821 | 094700 | 22597415235 | 2445 | 2465 | 2485 | 2415 | 198676 |
| 548 | 20240821 | 094600 | 22109157365 | 2465 | 2425 | 2495 | 2410 | 335131 |
| 549 | 20240821 | 094500 | 21285841200 | 2430 | 2385 | 2445 | 2385 | 137436 |
| 550 | 20240821 | 094400 | 20952664555 | 2385 | 2440 | 2450 | 2380 | 156285 |
| 551 | 20240821 | 094300 | 20575586035 | 2440 | 2350 | 2440 | 2310 | 154616 |
| 552 | 20240821 | 094200 | 20210641310 | 2350 | 2370 | 2375 | 2305 | 138634 |
| 553 | 20240821 | 094100 | 19886898650 | 2375 | 2420 | 2430 | 2320 | 270441 |
| 554 | 20240821 | 094000 | 19243814085 | 2420 | 2415 | 2445 | 2395 | 257877 |
| 555 | 20240821 | 093900 | 18620343260 | 2415 | 2415 | 2415 | 2415 | 0 |
| 556 | 20240821 | 093800 | 18620343260 | 2415 | 2350 | 2415 | 2340 | 201250 |
| 557 | 20240821 | 093700 | 18138198100 | 2355 | 2255 | 2360 | 2255 | 288556 |
| 558 | 20240821 | 093600 | 17469210120 | 2265 | 2255 | 2270 | 2240 | 34238 |
| 559 | 20240821 | 093500 | 17392079435 | 2250 | 2235 | 2275 | 2230 | 78822 |
| 560 | 20240821 | 093400 | 17214223520 | 2235 | 2220 | 2235 | 2205 | 18907 |
| 561 | 20240821 | 093300 | 17172244940 | 2220 | 2220 | 2245 | 2210 | 15841 |
| 562 | 20240821 | 093200 | 17136944050 | 2215 | 2210 | 2215 | 2195 | 18345 |
| 563 | 20240821 | 093100 | 17096520510 | 2205 | 2215 | 2220 | 2195 | 18918 |
| 564 | 20240821 | 093000 | 17054829415 | 2215 | 2230 | 2235 | 2185 | 69797 |
| 565 | 20240821 | 092900 | 16900819425 | 2235 | 2265 | 2270 | 2210 | 82604 |
| 566 | 20240821 | 092800 | 16716008910 | 2265 | 2260 | 2265 | 2235 | 74652 |
| 567 | 20240821 | 092700 | 16547928160 | 2260 | 2215 | 2260 | 2210 | 64371 |
| 568 | 20240821 | 092600 | 16404179115 | 2215 | 2210 | 2215 | 2185 | 54456 |
| 569 | 20240821 | 092500 | 16284553595 | 2200 | 2205 | 2215 | 2180 | 56810 |
| 570 | 20240821 | 092400 | 16159996115 | 2210 | 2245 | 2245 | 2195 | 144783 |
| 571 | 20240821 | 092300 | 15838241350 | 2245 | 2195 | 2260 | 2180 | 125867 |
| 572 | 20240821 | 092200 | 15557873550 | 2200 | 2145 | 2200 | 2140 | 139237 |
| 573 | 20240821 | 092100 | 15256578285 | 2145 | 2195 | 2195 | 2140 | 176484 |
| 574 | 20240821 | 092000 | 14875116930 | 2200 | 2200 | 2205 | 2170 | 140915 |
| 575 | 20240821 | 091900 | 14566263090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 576 | 20240821 | 091800 | 14566263090 | 2210 | 2245 | 2245 | 2210 | 63035 |
| 577 | 20240821 | 091700 | 14426376320 | 2245 | 2290 | 2290 | 2220 | 140252 |
| 578 | 20240821 | 091600 | 14110940720 | 2285 | 2290 | 2300 | 2280 | 56554 |
| 579 | 20240821 | 091500 | 13981457705 | 2295 | 2305 | 2305 | 2280 | 99678 |
| 580 | 20240821 | 091400 | 13753096560 | 2300 | 2265 | 2325 | 2265 | 135745 |
| 581 | 20240821 | 091300 | 13440873945 | 2260 | 2250 | 2290 | 2245 | 151818 |
| 582 | 20240821 | 091200 | 13096671270 | 2250 | 2225 | 2270 | 2225 | 163873 |
| 583 | 20240821 | 091100 | 12728806930 | 2225 | 2360 | 2380 | 2215 | 477961 |
| 584 | 20240821 | 091000 | 11636637600 | 2360 | 2415 | 2415 | 2345 | 305902 |
| 585 | 20240821 | 090900 | 10909754280 | 2415 | 2470 | 2485 | 2410 | 194614 |
| 586 | 20240821 | 090800 | 10434795880 | 2470 | 2465 | 2525 | 2425 | 195860 |
| 587 | 20240821 | 090700 | 9949029500 | 2455 | 2490 | 2490 | 2380 | 348606 |
| 588 | 20240821 | 090600 | 9104552800 | 2500 | 2590 | 2595 | 2480 | 395140 |
| 589 | 20240821 | 090500 | 8109772775 | 2590 | 2555 | 2600 | 2535 | 520097 |
| 590 | 20240821 | 090400 | 6770879985 | 2550 | 2465 | 2600 | 2450 | 773496 |
| 591 | 20240821 | 090300 | 4803668805 | 2455 | 2385 | 2550 | 2335 | 1088777 |
| 592 | 20240821 | 090200 | 2132944850 | 2385 | 2450 | 2455 | 2345 | 876428 |
| 593 | 20240821 | 090100 | 0 | 2125 | 2125 | 2125 | 2125 | 0 |
| 594 | 20240821 | 090000 | 0 | 2125 | 2125 | 2125 | 2125 | 0 |