31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 115204 |
| 3 | 20241025 | 185300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20241025 | 185200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20241025 | 185100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20241025 | 185000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20241025 | 184900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20241025 | 184800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20241025 | 184700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20241025 | 184600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20241025 | 184500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20241025 | 184400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20241025 | 184300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20241025 | 184200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20241025 | 184100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20241025 | 184000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20241025 | 183900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20241025 | 183800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20241025 | 183700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20241025 | 183600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20241025 | 183500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20241025 | 183400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20241025 | 183300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20241025 | 183200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20241025 | 183100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20241025 | 183000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20241025 | 182900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20241025 | 182800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20241025 | 182700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20241025 | 182600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20241025 | 182500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20241025 | 182400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 115204 |
| 33 | 20241025 | 182300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20241025 | 182200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20241025 | 182100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20241025 | 182000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20241025 | 181900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20241025 | 181800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20241025 | 181700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20241025 | 181600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20241025 | 181500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20241025 | 181400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20241025 | 181300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20241025 | 181200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20241025 | 181100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20241025 | 181000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20241025 | 180900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20241025 | 180800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20241025 | 180700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20241025 | 180600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20241025 | 180500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20241025 | 180400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20241025 | 180300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20241025 | 180200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20241025 | 180100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20241025 | 180000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20241025 | 175900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20241025 | 175800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20241025 | 175700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20241025 | 175600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20241025 | 175500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20241025 | 175400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 115204 |
| 63 | 20241025 | 175300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20241025 | 175200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20241025 | 175100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20241025 | 175000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20241025 | 174900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20241025 | 174800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20241025 | 174700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20241025 | 174600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20241025 | 174500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20241025 | 174400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20241025 | 174300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20241025 | 174200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20241025 | 174100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20241025 | 174000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20241025 | 173900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20241025 | 173800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20241025 | 173700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20241025 | 173600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20241025 | 173500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20241025 | 173400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20241025 | 173300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20241025 | 173200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20241025 | 173100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20241025 | 173000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20241025 | 172900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20241025 | 172800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20241025 | 172700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20241025 | 172600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20241025 | 172500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20241025 | 172400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 115204 |
| 93 | 20241025 | 172300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20241025 | 172200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20241025 | 172100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20241025 | 172000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20241025 | 171900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20241025 | 171800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20241025 | 171700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20241025 | 171600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20241025 | 171500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20241025 | 171400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20241025 | 171300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20241025 | 171200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20241025 | 171100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20241025 | 171000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20241025 | 170900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20241025 | 170800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20241025 | 170700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20241025 | 170600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20241025 | 170500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20241025 | 170400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20241025 | 170300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20241025 | 170200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20241025 | 170100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20241025 | 170000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20241025 | 165900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20241025 | 165800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20241025 | 165700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20241025 | 165600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20241025 | 165500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20241025 | 165400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 115204 |
| 123 | 20241025 | 165300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20241025 | 165200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20241025 | 165100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20241025 | 165000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20241025 | 164900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20241025 | 164800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20241025 | 164700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20241025 | 164600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20241025 | 164500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20241025 | 164400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20241025 | 164300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20241025 | 164200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20241025 | 164100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20241025 | 164000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20241025 | 163900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20241025 | 163800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20241025 | 163700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20241025 | 163600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20241025 | 163500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20241025 | 163400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20241025 | 163300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20241025 | 163200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20241025 | 163100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20241025 | 163000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20241025 | 162900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20241025 | 162800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20241025 | 162700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20241025 | 162600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20241025 | 162500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20241025 | 162400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 115204 |
| 153 | 20241025 | 162300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20241025 | 162200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20241025 | 162100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20241025 | 162000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20241025 | 161900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20241025 | 161800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20241025 | 161700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20241025 | 161600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20241025 | 161500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20241025 | 161400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20241025 | 161300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20241025 | 161200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20241025 | 161100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20241025 | 161000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20241025 | 160900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20241025 | 160800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20241025 | 160700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20241025 | 160600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20241025 | 160500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20241025 | 160400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20241025 | 160300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20241025 | 160200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20241025 | 160100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20241025 | 160000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20241025 | 155900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20241025 | 155800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20241025 | 155700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20241025 | 155600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20241025 | 155500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20241025 | 155400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 115204 |
| 183 | 20241025 | 155300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20241025 | 155200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20241025 | 155100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20241025 | 155000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20241025 | 154900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20241025 | 154800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20241025 | 154700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20241025 | 154600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20241025 | 154500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20241025 | 154400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20241025 | 154300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20241025 | 154200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20241025 | 154100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20241025 | 154000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20241025 | 153900 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20241025 | 153800 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20241025 | 153700 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20241025 | 153600 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20241025 | 153500 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20241025 | 153400 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20241025 | 153300 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20241025 | 153200 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20241025 | 153100 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20241025 | 153000 | 31733246738 | 1378 | 1378 | 1378 | 1378 | 115204 |
| 207 | 20241025 | 152900 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20241025 | 152800 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20241025 | 152700 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20241025 | 152600 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20241025 | 152500 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20241025 | 152400 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 213 | 20241025 | 152300 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20241025 | 152200 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20241025 | 152100 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20241025 | 152000 | 31574495626 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20241025 | 151900 | 31574495626 | 1374 | 1373 | 1387 | 1371 | 83609 |
| 218 | 20241025 | 151800 | 31459235455 | 1373 | 1375 | 1376 | 1370 | 23526 |
| 219 | 20241025 | 151700 | 31426944045 | 1376 | 1371 | 1377 | 1370 | 7309 |
| 220 | 20241025 | 151600 | 31416922487 | 1370 | 1370 | 1376 | 1368 | 28983 |
| 221 | 20241025 | 151500 | 31377193336 | 1370 | 1372 | 1379 | 1367 | 17922 |
| 222 | 20241025 | 151400 | 31352565337 | 1372 | 1365 | 1376 | 1365 | 16043 |
| 223 | 20241025 | 151300 | 31330561270 | 1365 | 1365 | 1369 | 1361 | 7526 |
| 224 | 20241025 | 151200 | 31320295587 | 1364 | 1376 | 1377 | 1364 | 12573 |
| 225 | 20241025 | 151100 | 31303067986 | 1376 | 1368 | 1380 | 1366 | 26120 |
| 226 | 20241025 | 151000 | 31267127918 | 1369 | 1364 | 1369 | 1350 | 8013 |
| 227 | 20241025 | 150900 | 31256195908 | 1364 | 1350 | 1364 | 1349 | 38088 |
| 228 | 20241025 | 150800 | 31204499077 | 1349 | 1344 | 1349 | 1340 | 25306 |
| 229 | 20241025 | 150700 | 31170441285 | 1343 | 1343 | 1344 | 1340 | 19364 |
| 230 | 20241025 | 150600 | 31144446913 | 1343 | 1353 | 1355 | 1342 | 23913 |
| 231 | 20241025 | 150500 | 31112302401 | 1340 | 1359 | 1360 | 1340 | 43886 |
| 232 | 20241025 | 150400 | 31053155644 | 1361 | 1359 | 1365 | 1357 | 3116 |
| 233 | 20241025 | 150300 | 31048916522 | 1359 | 1350 | 1359 | 1348 | 13197 |
| 234 | 20241025 | 150200 | 31031088667 | 1349 | 1348 | 1351 | 1348 | 17859 |
| 235 | 20241025 | 150100 | 31007001631 | 1348 | 1356 | 1357 | 1347 | 19505 |
| 236 | 20241025 | 150000 | 30980662540 | 1358 | 1366 | 1367 | 1352 | 18158 |
| 237 | 20241025 | 145900 | 30956057443 | 1359 | 1351 | 1368 | 1350 | 11454 |
| 238 | 20241025 | 145800 | 30940530927 | 1351 | 1352 | 1355 | 1351 | 11712 |
| 239 | 20241025 | 145700 | 30924698909 | 1352 | 1364 | 1364 | 1352 | 8754 |
| 240 | 20241025 | 145600 | 30912793612 | 1364 | 1360 | 1372 | 1359 | 6861 |
| 241 | 20241025 | 145500 | 30903405829 | 1360 | 1355 | 1360 | 1347 | 20715 |
| 242 | 20241025 | 145400 | 30875298631 | 1355 | 1355 | 1356 | 1350 | 10155 |
| 243 | 20241025 | 145300 | 30861549190 | 1355 | 1344 | 1355 | 1335 | 22550 |
| 244 | 20241025 | 145200 | 30831204451 | 1344 | 1335 | 1349 | 1332 | 46830 |
| 245 | 20241025 | 145100 | 30768482191 | 1332 | 1340 | 1345 | 1332 | 14899 |
| 246 | 20241025 | 145000 | 30748557295 | 1345 | 1345 | 1346 | 1336 | 15116 |
| 247 | 20241025 | 144900 | 30728279029 | 1336 | 1350 | 1350 | 1336 | 40659 |
| 248 | 20241025 | 144800 | 30673762510 | 1350 | 1363 | 1363 | 1343 | 34729 |
| 249 | 20241025 | 144700 | 30626666512 | 1367 | 1369 | 1369 | 1362 | 5864 |
| 250 | 20241025 | 144600 | 30618666276 | 1369 | 1364 | 1370 | 1360 | 21808 |
| 251 | 20241025 | 144500 | 30588958763 | 1363 | 1370 | 1372 | 1363 | 20601 |
| 252 | 20241025 | 144400 | 30560795696 | 1370 | 1370 | 1372 | 1370 | 1097 |
| 253 | 20241025 | 144300 | 30559292208 | 1368 | 1368 | 1370 | 1368 | 1602 |
| 254 | 20241025 | 144200 | 30557099183 | 1367 | 1378 | 1379 | 1366 | 4501 |
| 255 | 20241025 | 144100 | 30550933826 | 1379 | 1373 | 1380 | 1370 | 5674 |
| 256 | 20241025 | 144000 | 30543145989 | 1375 | 1374 | 1386 | 1365 | 15650 |
| 257 | 20241025 | 143900 | 30521623612 | 1370 | 1361 | 1375 | 1361 | 23386 |
| 258 | 20241025 | 143800 | 30489576180 | 1358 | 1361 | 1365 | 1358 | 17569 |
| 259 | 20241025 | 143700 | 30465673694 | 1361 | 1360 | 1365 | 1359 | 9390 |
| 260 | 20241025 | 143600 | 30452894806 | 1359 | 1354 | 1372 | 1353 | 16015 |
| 261 | 20241025 | 143500 | 30431038347 | 1354 | 1366 | 1366 | 1354 | 21787 |
| 262 | 20241025 | 143400 | 30401458939 | 1372 | 1383 | 1383 | 1365 | 9568 |
| 263 | 20241025 | 143300 | 30388345139 | 1373 | 1368 | 1387 | 1368 | 10465 |
| 264 | 20241025 | 143200 | 30373977130 | 1368 | 1373 | 1373 | 1359 | 25673 |
| 265 | 20241025 | 143100 | 30338903673 | 1373 | 1383 | 1390 | 1370 | 22362 |
| 266 | 20241025 | 143000 | 30308095265 | 1390 | 1394 | 1397 | 1381 | 19935 |
| 267 | 20241025 | 142900 | 30280415760 | 1393 | 1382 | 1393 | 1380 | 10362 |
| 268 | 20241025 | 142800 | 30266087194 | 1381 | 1388 | 1394 | 1381 | 46840 |
| 269 | 20241025 | 142700 | 30201260091 | 1388 | 1394 | 1395 | 1380 | 26402 |
| 270 | 20241025 | 142600 | 30164559476 | 1394 | 1382 | 1413 | 1365 | 77263 |
| 271 | 20241025 | 142500 | 30056857969 | 1385 | 1360 | 1415 | 1357 | 100285 |
| 272 | 20241025 | 142400 | 29918564551 | 1362 | 1362 | 1369 | 1356 | 51528 |
| 273 | 20241025 | 142300 | 29848342312 | 1363 | 1335 | 1368 | 1332 | 54331 |
| 274 | 20241025 | 142200 | 29775015072 | 1335 | 1335 | 1354 | 1320 | 65279 |
| 275 | 20241025 | 142100 | 29687880838 | 1335 | 1349 | 1365 | 1330 | 95489 |
| 276 | 20241025 | 142000 | 29560050576 | 1370 | 1394 | 1394 | 1340 | 114094 |
| 277 | 20241025 | 141900 | 29405084132 | 1394 | 1387 | 1394 | 1386 | 37846 |
| 278 | 20241025 | 141800 | 29352583278 | 1387 | 1379 | 1397 | 1373 | 27389 |
| 279 | 20241025 | 141700 | 29314666292 | 1379 | 1381 | 1382 | 1361 | 113843 |
| 280 | 20241025 | 141600 | 29158653411 | 1382 | 1405 | 1405 | 1380 | 66218 |
| 281 | 20241025 | 141500 | 29066256425 | 1405 | 1407 | 1408 | 1405 | 8395 |
| 282 | 20241025 | 141400 | 29054448792 | 1406 | 1410 | 1410 | 1406 | 5685 |
| 283 | 20241025 | 141300 | 29046448186 | 1409 | 1407 | 1413 | 1406 | 3216 |
| 284 | 20241025 | 141200 | 29041916747 | 1407 | 1412 | 1412 | 1404 | 26959 |
| 285 | 20241025 | 141100 | 29003928763 | 1412 | 1420 | 1420 | 1412 | 11169 |
| 286 | 20241025 | 141000 | 28988132057 | 1420 | 1420 | 1423 | 1415 | 4413 |
| 287 | 20241025 | 140900 | 28981876194 | 1421 | 1417 | 1421 | 1417 | 7051 |
| 288 | 20241025 | 140800 | 28971859078 | 1417 | 1424 | 1424 | 1417 | 17058 |
| 289 | 20241025 | 140700 | 28947605679 | 1424 | 1422 | 1427 | 1422 | 2408 |
| 290 | 20241025 | 140600 | 28944176428 | 1422 | 1423 | 1430 | 1422 | 15453 |
| 291 | 20241025 | 140500 | 28922136440 | 1423 | 1419 | 1423 | 1417 | 3056 |
| 292 | 20241025 | 140400 | 28917798507 | 1417 | 1413 | 1420 | 1413 | 1653 |
| 293 | 20241025 | 140300 | 28915456087 | 1417 | 1420 | 1424 | 1417 | 11603 |
| 294 | 20241025 | 140200 | 28898952251 | 1420 | 1420 | 1421 | 1410 | 15186 |
| 295 | 20241025 | 140100 | 28877466643 | 1419 | 1416 | 1425 | 1409 | 28557 |
| 296 | 20241025 | 140000 | 28836961022 | 1416 | 1413 | 1416 | 1406 | 10407 |
| 297 | 20241025 | 135900 | 28822279167 | 1414 | 1415 | 1417 | 1412 | 10599 |
| 298 | 20241025 | 135800 | 28807300132 | 1417 | 1419 | 1422 | 1415 | 7154 |
| 299 | 20241025 | 135700 | 28797145310 | 1419 | 1434 | 1434 | 1413 | 17253 |
| 300 | 20241025 | 135600 | 28772691141 | 1434 | 1413 | 1434 | 1407 | 49243 |
| 301 | 20241025 | 135500 | 28702853524 | 1413 | 1413 | 1413 | 1404 | 13015 |
| 302 | 20241025 | 135400 | 28684533456 | 1409 | 1412 | 1415 | 1409 | 4723 |
| 303 | 20241025 | 135300 | 28677866391 | 1413 | 1413 | 1416 | 1409 | 12975 |
| 304 | 20241025 | 135200 | 28659536745 | 1414 | 1412 | 1414 | 1410 | 9030 |
| 305 | 20241025 | 135100 | 28646789402 | 1411 | 1408 | 1411 | 1404 | 17052 |
| 306 | 20241025 | 135000 | 28622812094 | 1401 | 1406 | 1409 | 1401 | 28977 |
| 307 | 20241025 | 134900 | 28582144947 | 1406 | 1423 | 1425 | 1406 | 35731 |
| 308 | 20241025 | 134800 | 28531639152 | 1426 | 1421 | 1426 | 1420 | 3605 |
| 309 | 20241025 | 134700 | 28526511328 | 1420 | 1423 | 1424 | 1416 | 30034 |
| 310 | 20241025 | 134600 | 28483884792 | 1424 | 1432 | 1438 | 1424 | 15293 |
| 311 | 20241025 | 134500 | 28462055096 | 1432 | 1436 | 1439 | 1432 | 15323 |
| 312 | 20241025 | 134400 | 28440089406 | 1436 | 1440 | 1441 | 1434 | 42079 |
| 313 | 20241025 | 134300 | 28379595874 | 1440 | 1440 | 1448 | 1435 | 41426 |
| 314 | 20241025 | 134200 | 28319869071 | 1440 | 1433 | 1440 | 1432 | 12682 |
| 315 | 20241025 | 134100 | 28301658645 | 1433 | 1420 | 1438 | 1420 | 18388 |
| 316 | 20241025 | 134000 | 28275448709 | 1420 | 1426 | 1426 | 1419 | 23703 |
| 317 | 20241025 | 133900 | 28241734931 | 1427 | 1429 | 1431 | 1427 | 9143 |
| 318 | 20241025 | 133800 | 28228675784 | 1430 | 1442 | 1450 | 1421 | 57627 |
| 319 | 20241025 | 133700 | 28145674997 | 1442 | 1417 | 1445 | 1415 | 47341 |
| 320 | 20241025 | 133600 | 28078029407 | 1417 | 1411 | 1417 | 1410 | 32292 |
| 321 | 20241025 | 133500 | 28032321918 | 1410 | 1410 | 1414 | 1406 | 15269 |
| 322 | 20241025 | 133400 | 28010790087 | 1411 | 1412 | 1414 | 1410 | 14087 |
| 323 | 20241025 | 133300 | 27990910751 | 1412 | 1414 | 1417 | 1412 | 21340 |
| 324 | 20241025 | 133200 | 27960719020 | 1414 | 1396 | 1420 | 1395 | 155349 |
| 325 | 20241025 | 133100 | 27742516617 | 1397 | 1396 | 1401 | 1395 | 36986 |
| 326 | 20241025 | 133000 | 27690846779 | 1396 | 1410 | 1411 | 1396 | 127559 |
| 327 | 20241025 | 132900 | 27511957971 | 1410 | 1416 | 1417 | 1409 | 56994 |
| 328 | 20241025 | 132800 | 27431525498 | 1417 | 1412 | 1417 | 1411 | 22074 |
| 329 | 20241025 | 132700 | 27400318809 | 1412 | 1415 | 1419 | 1408 | 58416 |
| 330 | 20241025 | 132600 | 27317824994 | 1413 | 1422 | 1423 | 1413 | 38211 |
| 331 | 20241025 | 132500 | 27263617497 | 1423 | 1423 | 1423 | 1422 | 17143 |
| 332 | 20241025 | 132400 | 27239225766 | 1423 | 1426 | 1429 | 1423 | 15124 |
| 333 | 20241025 | 132300 | 27217650305 | 1426 | 1423 | 1426 | 1421 | 16231 |
| 334 | 20241025 | 132200 | 27194556552 | 1422 | 1418 | 1422 | 1417 | 13191 |
| 335 | 20241025 | 132100 | 27175824684 | 1418 | 1422 | 1425 | 1418 | 40881 |
| 336 | 20241025 | 132000 | 27117723117 | 1423 | 1427 | 1428 | 1422 | 8047 |
| 337 | 20241025 | 131900 | 27106258653 | 1428 | 1420 | 1430 | 1418 | 26121 |
| 338 | 20241025 | 131800 | 27069123807 | 1421 | 1433 | 1436 | 1418 | 63163 |
| 339 | 20241025 | 131700 | 26978990207 | 1433 | 1436 | 1440 | 1433 | 22570 |
| 340 | 20241025 | 131600 | 26946591178 | 1436 | 1443 | 1443 | 1435 | 19462 |
| 341 | 20241025 | 131500 | 26918576680 | 1443 | 1437 | 1444 | 1435 | 31352 |
| 342 | 20241025 | 131400 | 26873487165 | 1437 | 1448 | 1448 | 1436 | 35713 |
| 343 | 20241025 | 131300 | 26822066694 | 1448 | 1454 | 1459 | 1443 | 16510 |
| 344 | 20241025 | 131200 | 26798135601 | 1459 | 1453 | 1460 | 1439 | 42051 |
| 345 | 20241025 | 131100 | 26737196118 | 1454 | 1459 | 1462 | 1454 | 20537 |
| 346 | 20241025 | 131000 | 26707229933 | 1459 | 1453 | 1459 | 1448 | 34981 |
| 347 | 20241025 | 130900 | 26656370879 | 1453 | 1441 | 1454 | 1440 | 34626 |
| 348 | 20241025 | 130800 | 26606350563 | 1446 | 1440 | 1447 | 1433 | 35710 |
| 349 | 20241025 | 130700 | 26554863121 | 1440 | 1434 | 1440 | 1429 | 91617 |
| 350 | 20241025 | 130600 | 26423521354 | 1437 | 1437 | 1437 | 1437 | 0 |
| 351 | 20241025 | 130500 | 26423521354 | 1437 | 1437 | 1437 | 1437 | 0 |
| 352 | 20241025 | 130400 | 26423521354 | 1437 | 1455 | 1458 | 1437 | 107832 |
| 353 | 20241025 | 130300 | 26267699864 | 1456 | 1459 | 1460 | 1455 | 19316 |
| 354 | 20241025 | 130200 | 26239558007 | 1459 | 1462 | 1462 | 1457 | 10798 |
| 355 | 20241025 | 130100 | 26223808671 | 1459 | 1464 | 1464 | 1459 | 18219 |
| 356 | 20241025 | 130000 | 26197191975 | 1465 | 1465 | 1466 | 1463 | 20775 |
| 357 | 20241025 | 125900 | 26166742234 | 1466 | 1470 | 1470 | 1461 | 14737 |
| 358 | 20241025 | 125800 | 26145154466 | 1464 | 1466 | 1470 | 1464 | 12045 |
| 359 | 20241025 | 125700 | 26127475371 | 1466 | 1460 | 1466 | 1456 | 18783 |
| 360 | 20241025 | 125600 | 26100071747 | 1460 | 1465 | 1470 | 1460 | 24101 |
| 361 | 20241025 | 125500 | 26064762575 | 1465 | 1459 | 1469 | 1459 | 17362 |
| 362 | 20241025 | 125400 | 26039342162 | 1460 | 1459 | 1460 | 1456 | 27875 |
| 363 | 20241025 | 125300 | 25998708167 | 1460 | 1466 | 1466 | 1454 | 82750 |
| 364 | 20241025 | 125200 | 25878026628 | 1465 | 1471 | 1474 | 1465 | 49136 |
| 365 | 20241025 | 125100 | 25805784031 | 1471 | 1496 | 1496 | 1470 | 77721 |
| 366 | 20241025 | 125000 | 25690294207 | 1497 | 1500 | 1500 | 1496 | 19906 |
| 367 | 20241025 | 124900 | 25660478486 | 1498 | 1500 | 1500 | 1498 | 11739 |
| 368 | 20241025 | 124800 | 25642882907 | 1498 | 1499 | 1500 | 1498 | 3645 |
| 369 | 20241025 | 124700 | 25637420797 | 1499 | 1501 | 1501 | 1499 | 6942 |
| 370 | 20241025 | 124600 | 25627009752 | 1501 | 1505 | 1506 | 1500 | 2696 |
| 371 | 20241025 | 124500 | 25622956880 | 1506 | 1501 | 1507 | 1500 | 18477 |
| 372 | 20241025 | 124400 | 25595185437 | 1502 | 1501 | 1507 | 1499 | 24725 |
| 373 | 20241025 | 124300 | 25558060642 | 1501 | 1499 | 1502 | 1499 | 9074 |
| 374 | 20241025 | 124200 | 25544449244 | 1499 | 1500 | 1501 | 1497 | 17299 |
| 375 | 20241025 | 124100 | 25518517756 | 1500 | 1496 | 1501 | 1496 | 13740 |
| 376 | 20241025 | 124000 | 25497937812 | 1497 | 1503 | 1503 | 1497 | 41489 |
| 377 | 20241025 | 123900 | 25435689684 | 1503 | 1504 | 1507 | 1502 | 6789 |
| 378 | 20241025 | 123800 | 25425485298 | 1504 | 1506 | 1507 | 1504 | 8653 |
| 379 | 20241025 | 123700 | 25412465861 | 1506 | 1509 | 1509 | 1504 | 2172 |
| 380 | 20241025 | 123600 | 25409188616 | 1509 | 1503 | 1509 | 1502 | 5349 |
| 381 | 20241025 | 123500 | 25401126543 | 1508 | 1503 | 1508 | 1501 | 10488 |
| 382 | 20241025 | 123400 | 25385359971 | 1503 | 1507 | 1507 | 1503 | 7184 |
| 383 | 20241025 | 123300 | 25374550208 | 1507 | 1508 | 1509 | 1505 | 3931 |
| 384 | 20241025 | 123200 | 25368624385 | 1509 | 1510 | 1510 | 1507 | 12502 |
| 385 | 20241025 | 123100 | 25349763883 | 1512 | 1512 | 1512 | 1509 | 7874 |
| 386 | 20241025 | 123000 | 25337877192 | 1509 | 1514 | 1519 | 1508 | 33991 |
| 387 | 20241025 | 122900 | 25286362475 | 1515 | 1507 | 1515 | 1505 | 21132 |
| 388 | 20241025 | 122800 | 25254431484 | 1507 | 1506 | 1507 | 1502 | 4092 |
| 389 | 20241025 | 122700 | 25248274125 | 1507 | 1497 | 1507 | 1496 | 25398 |
| 390 | 20241025 | 122600 | 25210152380 | 1497 | 1497 | 1499 | 1495 | 6799 |
| 391 | 20241025 | 122500 | 25199975208 | 1497 | 1495 | 1501 | 1495 | 5442 |
| 392 | 20241025 | 122400 | 25191835504 | 1495 | 1493 | 1502 | 1493 | 3365 |
| 393 | 20241025 | 122300 | 25186793677 | 1502 | 1502 | 1504 | 1492 | 16990 |
| 394 | 20241025 | 122200 | 25161365693 | 1502 | 1505 | 1505 | 1502 | 9682 |
| 395 | 20241025 | 122100 | 25146812224 | 1504 | 1506 | 1506 | 1504 | 6699 |
| 396 | 20241025 | 122000 | 25136734938 | 1506 | 1507 | 1508 | 1506 | 3526 |
| 397 | 20241025 | 121900 | 25131422341 | 1507 | 1504 | 1507 | 1503 | 9670 |
| 398 | 20241025 | 121800 | 25116863736 | 1504 | 1503 | 1505 | 1503 | 14351 |
| 399 | 20241025 | 121700 | 25095289583 | 1503 | 1492 | 1503 | 1492 | 9159 |
| 400 | 20241025 | 121600 | 25081569168 | 1492 | 1496 | 1496 | 1491 | 9683 |
| 401 | 20241025 | 121500 | 25067116168 | 1496 | 1504 | 1504 | 1496 | 8766 |
| 402 | 20241025 | 121400 | 25053962260 | 1500 | 1497 | 1501 | 1497 | 3325 |
| 403 | 20241025 | 121300 | 25048973381 | 1497 | 1493 | 1497 | 1491 | 19408 |
| 404 | 20241025 | 121200 | 25020021282 | 1493 | 1509 | 1509 | 1493 | 16745 |
| 405 | 20241025 | 121100 | 24994965162 | 1500 | 1513 | 1513 | 1499 | 30644 |
| 406 | 20241025 | 121000 | 24948887867 | 1511 | 1512 | 1515 | 1511 | 8225 |
| 407 | 20241025 | 120900 | 24936450097 | 1512 | 1515 | 1518 | 1509 | 47960 |
| 408 | 20241025 | 120800 | 24863864602 | 1514 | 1515 | 1515 | 1513 | 9476 |
| 409 | 20241025 | 120700 | 24849517191 | 1513 | 1511 | 1515 | 1511 | 16004 |
| 410 | 20241025 | 120600 | 24825303114 | 1515 | 1512 | 1515 | 1510 | 12959 |
| 411 | 20241025 | 120500 | 24805710429 | 1512 | 1500 | 1515 | 1500 | 19640 |
| 412 | 20241025 | 120400 | 24776120868 | 1500 | 1495 | 1500 | 1495 | 10477 |
| 413 | 20241025 | 120300 | 24760434620 | 1495 | 1493 | 1497 | 1491 | 10471 |
| 414 | 20241025 | 120200 | 24744805931 | 1492 | 1495 | 1495 | 1491 | 20146 |
| 415 | 20241025 | 120100 | 24714737696 | 1495 | 1505 | 1505 | 1495 | 45969 |
| 416 | 20241025 | 120000 | 24645763924 | 1503 | 1505 | 1511 | 1503 | 18525 |
| 417 | 20241025 | 115900 | 24617857309 | 1505 | 1515 | 1516 | 1505 | 32891 |
| 418 | 20241025 | 115800 | 24568186109 | 1515 | 1516 | 1516 | 1513 | 13351 |
| 419 | 20241025 | 115700 | 24547973938 | 1516 | 1516 | 1517 | 1515 | 4082 |
| 420 | 20241025 | 115600 | 24541786711 | 1515 | 1514 | 1517 | 1514 | 8423 |
| 421 | 20241025 | 115500 | 24529024792 | 1515 | 1515 | 1516 | 1513 | 22200 |
| 422 | 20241025 | 115400 | 24495409102 | 1515 | 1518 | 1518 | 1514 | 10587 |
| 423 | 20241025 | 115300 | 24479370728 | 1519 | 1521 | 1523 | 1519 | 2971 |
| 424 | 20241025 | 115200 | 24474853734 | 1521 | 1526 | 1526 | 1521 | 5999 |
| 425 | 20241025 | 115100 | 24465717029 | 1526 | 1538 | 1538 | 1519 | 51154 |
| 426 | 20241025 | 115000 | 24387421325 | 1538 | 1529 | 1538 | 1527 | 33114 |
| 427 | 20241025 | 114900 | 24336632108 | 1527 | 1518 | 1531 | 1516 | 42626 |
| 428 | 20241025 | 114800 | 24271599748 | 1518 | 1514 | 1518 | 1514 | 5902 |
| 429 | 20241025 | 114700 | 24262654426 | 1514 | 1512 | 1520 | 1511 | 38404 |
| 430 | 20241025 | 114600 | 24204519533 | 1511 | 1518 | 1519 | 1511 | 33991 |
| 431 | 20241025 | 114500 | 24153044359 | 1518 | 1520 | 1523 | 1517 | 11356 |
| 432 | 20241025 | 114400 | 24135786066 | 1520 | 1523 | 1523 | 1520 | 4712 |
| 433 | 20241025 | 114300 | 24128616690 | 1525 | 1529 | 1529 | 1523 | 5197 |
| 434 | 20241025 | 114200 | 24120689096 | 1529 | 1524 | 1530 | 1523 | 2548 |
| 435 | 20241025 | 114100 | 24116799210 | 1523 | 1520 | 1524 | 1520 | 3551 |
| 436 | 20241025 | 114000 | 24111396235 | 1520 | 1523 | 1523 | 1519 | 12631 |
| 437 | 20241025 | 113900 | 24092184530 | 1523 | 1521 | 1530 | 1520 | 5912 |
| 438 | 20241025 | 113800 | 24083176198 | 1523 | 1520 | 1532 | 1519 | 12418 |
| 439 | 20241025 | 113700 | 24064292071 | 1520 | 1519 | 1521 | 1517 | 3573 |
| 440 | 20241025 | 113600 | 24058864385 | 1519 | 1524 | 1524 | 1515 | 32409 |
| 441 | 20241025 | 113500 | 24009656237 | 1525 | 1534 | 1536 | 1524 | 22062 |
| 442 | 20241025 | 113400 | 23975901759 | 1537 | 1533 | 1537 | 1531 | 8545 |
| 443 | 20241025 | 113300 | 23962809670 | 1534 | 1543 | 1543 | 1534 | 22804 |
| 444 | 20241025 | 113200 | 23927729948 | 1543 | 1541 | 1543 | 1539 | 6050 |
| 445 | 20241025 | 113100 | 23918398231 | 1541 | 1537 | 1543 | 1537 | 8519 |
| 446 | 20241025 | 113000 | 23905279896 | 1538 | 1536 | 1539 | 1536 | 5699 |
| 447 | 20241025 | 112900 | 23896516652 | 1536 | 1532 | 1536 | 1530 | 13975 |
| 448 | 20241025 | 112800 | 23875122023 | 1532 | 1534 | 1537 | 1532 | 23122 |
| 449 | 20241025 | 112700 | 23839658320 | 1534 | 1536 | 1536 | 1532 | 10338 |
| 450 | 20241025 | 112600 | 23823806125 | 1536 | 1536 | 1539 | 1535 | 11138 |
| 451 | 20241025 | 112500 | 23806696550 | 1535 | 1544 | 1544 | 1535 | 14276 |
| 452 | 20241025 | 112400 | 23784724604 | 1545 | 1545 | 1549 | 1535 | 26508 |
| 453 | 20241025 | 112300 | 23743770411 | 1544 | 1547 | 1549 | 1543 | 29607 |
| 454 | 20241025 | 112200 | 23697975928 | 1549 | 1551 | 1551 | 1547 | 32732 |
| 455 | 20241025 | 112100 | 23647307016 | 1551 | 1551 | 1552 | 1547 | 43180 |
| 456 | 20241025 | 112000 | 23580359773 | 1550 | 1545 | 1550 | 1545 | 46694 |
| 457 | 20241025 | 111900 | 23508070069 | 1545 | 1535 | 1545 | 1533 | 27894 |
| 458 | 20241025 | 111800 | 23465120543 | 1535 | 1531 | 1535 | 1531 | 11023 |
| 459 | 20241025 | 111700 | 23448221116 | 1532 | 1533 | 1535 | 1531 | 7767 |
| 460 | 20241025 | 111600 | 23436320946 | 1533 | 1532 | 1536 | 1531 | 15207 |
| 461 | 20241025 | 111500 | 23413006980 | 1532 | 1529 | 1541 | 1529 | 28671 |
| 462 | 20241025 | 111400 | 23369038363 | 1529 | 1527 | 1530 | 1525 | 7520 |
| 463 | 20241025 | 111300 | 23357545192 | 1524 | 1520 | 1528 | 1520 | 11038 |
| 464 | 20241025 | 111200 | 23340748449 | 1520 | 1525 | 1525 | 1520 | 26740 |
| 465 | 20241025 | 111100 | 23300069212 | 1524 | 1531 | 1532 | 1523 | 14618 |
| 466 | 20241025 | 111000 | 23277727491 | 1530 | 1526 | 1531 | 1526 | 8378 |
| 467 | 20241025 | 110900 | 23264926357 | 1526 | 1526 | 1528 | 1523 | 19815 |
| 468 | 20241025 | 110800 | 23234728514 | 1523 | 1521 | 1531 | 1520 | 16310 |
| 469 | 20241025 | 110700 | 23209816969 | 1521 | 1517 | 1521 | 1514 | 49159 |
| 470 | 20241025 | 110600 | 23135298417 | 1517 | 1534 | 1534 | 1517 | 57668 |
| 471 | 20241025 | 110500 | 23047382242 | 1533 | 1540 | 1540 | 1533 | 46792 |
| 472 | 20241025 | 110400 | 22975478640 | 1540 | 1544 | 1554 | 1538 | 71505 |
| 473 | 20241025 | 110300 | 22864839690 | 1543 | 1539 | 1544 | 1538 | 20314 |
| 474 | 20241025 | 110200 | 22833573995 | 1539 | 1542 | 1546 | 1536 | 21433 |
| 475 | 20241025 | 110100 | 22800582051 | 1542 | 1545 | 1545 | 1537 | 49453 |
| 476 | 20241025 | 110000 | 22724397712 | 1544 | 1558 | 1560 | 1536 | 81305 |
| 477 | 20241025 | 105900 | 22598324087 | 1559 | 1547 | 1560 | 1547 | 126942 |
| 478 | 20241025 | 105800 | 22401020062 | 1547 | 1541 | 1549 | 1540 | 39827 |
| 479 | 20241025 | 105700 | 22339491543 | 1541 | 1533 | 1541 | 1532 | 24153 |
| 480 | 20241025 | 105600 | 22302388676 | 1533 | 1534 | 1538 | 1532 | 11705 |
| 481 | 20241025 | 105500 | 22284424201 | 1534 | 1538 | 1538 | 1530 | 39482 |
| 482 | 20241025 | 105400 | 22223876335 | 1538 | 1546 | 1547 | 1534 | 39301 |
| 483 | 20241025 | 105300 | 22163291116 | 1544 | 1544 | 1546 | 1540 | 41374 |
| 484 | 20241025 | 105200 | 22099403648 | 1544 | 1537 | 1549 | 1535 | 119868 |
| 485 | 20241025 | 105100 | 21914294379 | 1537 | 1525 | 1537 | 1525 | 30933 |
| 486 | 20241025 | 105000 | 21866980671 | 1525 | 1531 | 1534 | 1525 | 37880 |
| 487 | 20241025 | 104900 | 21809107464 | 1532 | 1532 | 1533 | 1526 | 28687 |
| 488 | 20241025 | 104800 | 21765187761 | 1528 | 1540 | 1543 | 1526 | 70919 |
| 489 | 20241025 | 104700 | 21656215299 | 1540 | 1528 | 1540 | 1527 | 102537 |
| 490 | 20241025 | 104600 | 21498709912 | 1528 | 1513 | 1528 | 1513 | 75865 |
| 491 | 20241025 | 104500 | 21383264624 | 1514 | 1514 | 1517 | 1513 | 12539 |
| 492 | 20241025 | 104400 | 21364274474 | 1514 | 1518 | 1518 | 1514 | 6522 |
| 493 | 20241025 | 104300 | 21354382256 | 1518 | 1519 | 1519 | 1514 | 30411 |
| 494 | 20241025 | 104200 | 21308230545 | 1519 | 1508 | 1520 | 1508 | 15224 |
| 495 | 20241025 | 104100 | 21285197258 | 1510 | 1512 | 1512 | 1508 | 15238 |
| 496 | 20241025 | 104000 | 21262178749 | 1515 | 1514 | 1518 | 1509 | 15907 |
| 497 | 20241025 | 103900 | 21238133556 | 1517 | 1512 | 1517 | 1505 | 42297 |
| 498 | 20241025 | 103800 | 21174298229 | 1513 | 1515 | 1516 | 1511 | 21157 |
| 499 | 20241025 | 103700 | 21142282586 | 1516 | 1527 | 1527 | 1515 | 46425 |
| 500 | 20241025 | 103600 | 21071632352 | 1525 | 1530 | 1530 | 1517 | 44802 |
| 501 | 20241025 | 103500 | 21003381912 | 1527 | 1530 | 1532 | 1526 | 48682 |
| 502 | 20241025 | 103400 | 20928922442 | 1530 | 1521 | 1531 | 1521 | 45735 |
| 503 | 20241025 | 103300 | 20859116745 | 1524 | 1520 | 1534 | 1515 | 99331 |
| 504 | 20241025 | 103200 | 20707582566 | 1520 | 1512 | 1520 | 1511 | 44628 |
| 505 | 20241025 | 103100 | 20639937319 | 1513 | 1501 | 1520 | 1501 | 32883 |
| 506 | 20241025 | 103000 | 20590286768 | 1501 | 1516 | 1517 | 1486 | 61083 |
| 507 | 20241025 | 102900 | 20498664809 | 1513 | 1530 | 1535 | 1511 | 79620 |
| 508 | 20241025 | 102800 | 20377556494 | 1530 | 1512 | 1538 | 1512 | 222179 |
| 509 | 20241025 | 102700 | 20038453030 | 1512 | 1495 | 1514 | 1489 | 101109 |
| 510 | 20241025 | 102600 | 19886217875 | 1494 | 1484 | 1495 | 1484 | 29170 |
| 511 | 20241025 | 102500 | 19842839265 | 1485 | 1482 | 1493 | 1482 | 42411 |
| 512 | 20241025 | 102400 | 19779680689 | 1491 | 1474 | 1491 | 1472 | 43175 |
| 513 | 20241025 | 102300 | 19715836274 | 1473 | 1477 | 1477 | 1472 | 24298 |
| 514 | 20241025 | 102200 | 19680041966 | 1477 | 1472 | 1477 | 1472 | 21901 |
| 515 | 20241025 | 102100 | 19647771172 | 1472 | 1479 | 1480 | 1470 | 43240 |
| 516 | 20241025 | 102000 | 19584064651 | 1480 | 1483 | 1484 | 1475 | 15541 |
| 517 | 20241025 | 101900 | 19561056254 | 1479 | 1478 | 1485 | 1475 | 31915 |
| 518 | 20241025 | 101800 | 19513818365 | 1479 | 1470 | 1481 | 1470 | 23942 |
| 519 | 20241025 | 101700 | 19478480698 | 1470 | 1470 | 1476 | 1469 | 30860 |
| 520 | 20241025 | 101600 | 19433050646 | 1470 | 1468 | 1471 | 1464 | 32614 |
| 521 | 20241025 | 101500 | 19385187394 | 1469 | 1465 | 1472 | 1461 | 17829 |
| 522 | 20241025 | 101400 | 19359063532 | 1461 | 1451 | 1465 | 1450 | 78098 |
| 523 | 20241025 | 101300 | 19245381416 | 1451 | 1469 | 1469 | 1450 | 129810 |
| 524 | 20241025 | 101200 | 19056287494 | 1470 | 1485 | 1485 | 1463 | 82441 |
| 525 | 20241025 | 101100 | 18934932753 | 1489 | 1503 | 1503 | 1481 | 61765 |
| 526 | 20241025 | 101000 | 18842714603 | 1502 | 1508 | 1509 | 1500 | 33636 |
| 527 | 20241025 | 100900 | 18792154898 | 1508 | 1512 | 1514 | 1508 | 26087 |
| 528 | 20241025 | 100800 | 18752742883 | 1512 | 1512 | 1513 | 1510 | 13746 |
| 529 | 20241025 | 100700 | 18731963256 | 1511 | 1512 | 1514 | 1507 | 41213 |
| 530 | 20241025 | 100600 | 18669702142 | 1512 | 1504 | 1512 | 1502 | 26292 |
| 531 | 20241025 | 100500 | 18630073799 | 1502 | 1502 | 1507 | 1500 | 29344 |
| 532 | 20241025 | 100400 | 18586018646 | 1501 | 1515 | 1518 | 1500 | 90512 |
| 533 | 20241025 | 100300 | 18449392825 | 1517 | 1514 | 1525 | 1513 | 88627 |
| 534 | 20241025 | 100200 | 18314890501 | 1516 | 1501 | 1516 | 1499 | 98693 |
| 535 | 20241025 | 100100 | 18166200991 | 1502 | 1501 | 1506 | 1500 | 48324 |
| 536 | 20241025 | 100000 | 18093533092 | 1500 | 1499 | 1501 | 1498 | 24528 |
| 537 | 20241025 | 095900 | 18056762945 | 1499 | 1497 | 1500 | 1497 | 46926 |
| 538 | 20241025 | 095800 | 17986460956 | 1499 | 1501 | 1504 | 1493 | 89258 |
| 539 | 20241025 | 095700 | 17852695318 | 1500 | 1491 | 1501 | 1490 | 75541 |
| 540 | 20241025 | 095600 | 17739540497 | 1498 | 1493 | 1499 | 1491 | 132667 |
| 541 | 20241025 | 095500 | 17541148744 | 1491 | 1485 | 1493 | 1483 | 111200 |
| 542 | 20241025 | 095400 | 17375727094 | 1483 | 1485 | 1486 | 1480 | 32076 |
| 543 | 20241025 | 095300 | 17328128364 | 1485 | 1477 | 1487 | 1472 | 99340 |
| 544 | 20241025 | 095200 | 17181144115 | 1480 | 1475 | 1480 | 1474 | 53990 |
| 545 | 20241025 | 095100 | 17101413587 | 1476 | 1485 | 1486 | 1473 | 55745 |
| 546 | 20241025 | 095000 | 17018775734 | 1486 | 1476 | 1487 | 1476 | 57916 |
| 547 | 20241025 | 094900 | 16932892106 | 1477 | 1473 | 1479 | 1473 | 19006 |
| 548 | 20241025 | 094800 | 16904843998 | 1473 | 1474 | 1477 | 1467 | 79107 |
| 549 | 20241025 | 094700 | 16788516973 | 1473 | 1481 | 1482 | 1473 | 77896 |
| 550 | 20241025 | 094600 | 16673462405 | 1482 | 1484 | 1487 | 1480 | 59826 |
| 551 | 20241025 | 094500 | 16584743928 | 1487 | 1479 | 1489 | 1479 | 82783 |
| 552 | 20241025 | 094400 | 16461792348 | 1481 | 1466 | 1482 | 1465 | 132094 |
| 553 | 20241025 | 094300 | 16267234274 | 1466 | 1491 | 1493 | 1465 | 200512 |
| 554 | 20241025 | 094200 | 15970641520 | 1492 | 1499 | 1505 | 1491 | 158467 |
| 555 | 20241025 | 094100 | 15732953591 | 1498 | 1492 | 1499 | 1486 | 130422 |
| 556 | 20241025 | 094000 | 15538351019 | 1490 | 1506 | 1507 | 1488 | 244668 |
| 557 | 20241025 | 093900 | 15171587197 | 1505 | 1510 | 1514 | 1504 | 133577 |
| 558 | 20241025 | 093800 | 14970288052 | 1510 | 1537 | 1538 | 1502 | 235988 |
| 559 | 20241025 | 093700 | 14611951434 | 1538 | 1546 | 1549 | 1534 | 63083 |
| 560 | 20241025 | 093600 | 14514899374 | 1548 | 1532 | 1548 | 1531 | 141038 |
| 561 | 20241025 | 093500 | 14297579771 | 1533 | 1527 | 1534 | 1525 | 90424 |
| 562 | 20241025 | 093400 | 14159174595 | 1526 | 1513 | 1533 | 1512 | 232952 |
| 563 | 20241025 | 093300 | 13805105316 | 1516 | 1548 | 1549 | 1510 | 264559 |
| 564 | 20241025 | 093200 | 13400078024 | 1549 | 1550 | 1553 | 1547 | 64427 |
| 565 | 20241025 | 093100 | 13300256860 | 1551 | 1546 | 1551 | 1542 | 83288 |
| 566 | 20241025 | 093000 | 13171465671 | 1545 | 1557 | 1557 | 1545 | 168702 |
| 567 | 20241025 | 092900 | 12910014555 | 1556 | 1559 | 1560 | 1556 | 55394 |
| 568 | 20241025 | 092800 | 12823729183 | 1559 | 1567 | 1567 | 1559 | 49704 |
| 569 | 20241025 | 092700 | 12746049912 | 1568 | 1572 | 1576 | 1564 | 48103 |
| 570 | 20241025 | 092600 | 12670547152 | 1575 | 1580 | 1585 | 1569 | 124413 |
| 571 | 20241025 | 092500 | 12474233985 | 1580 | 1551 | 1580 | 1551 | 191879 |
| 572 | 20241025 | 092400 | 12174257099 | 1551 | 1558 | 1558 | 1551 | 80367 |
| 573 | 20241025 | 092300 | 12049420279 | 1558 | 1556 | 1563 | 1554 | 65018 |
| 574 | 20241025 | 092200 | 11948182531 | 1559 | 1563 | 1565 | 1555 | 83740 |
| 575 | 20241025 | 092100 | 11817662976 | 1561 | 1553 | 1568 | 1553 | 99086 |
| 576 | 20241025 | 092000 | 11663063821 | 1554 | 1571 | 1575 | 1553 | 170349 |
| 577 | 20241025 | 091900 | 11396543443 | 1571 | 1588 | 1589 | 1551 | 246316 |
| 578 | 20241025 | 091800 | 11011168070 | 1589 | 1596 | 1607 | 1588 | 214247 |
| 579 | 20241025 | 091700 | 10669132249 | 1597 | 1600 | 1603 | 1596 | 75949 |
| 580 | 20241025 | 091600 | 10547803641 | 1603 | 1613 | 1614 | 1600 | 82553 |
| 581 | 20241025 | 091500 | 10415060104 | 1613 | 1615 | 1616 | 1597 | 150488 |
| 582 | 20241025 | 091400 | 10173177408 | 1616 | 1597 | 1622 | 1596 | 165026 |
| 583 | 20241025 | 091300 | 9907394102 | 1596 | 1610 | 1610 | 1596 | 196607 |
| 584 | 20241025 | 091200 | 9592987114 | 1610 | 1598 | 1612 | 1598 | 165695 |
| 585 | 20241025 | 091100 | 9326837705 | 1600 | 1596 | 1615 | 1590 | 231953 |
| 586 | 20241025 | 091000 | 8955436660 | 1596 | 1635 | 1644 | 1590 | 423688 |
| 587 | 20241025 | 090900 | 8272162153 | 1639 | 1623 | 1670 | 1614 | 741959 |
| 588 | 20241025 | 090800 | 7052789189 | 1623 | 1613 | 1647 | 1600 | 477622 |
| 589 | 20241025 | 090700 | 6277951418 | 1614 | 1571 | 1660 | 1550 | 910708 |
| 590 | 20241025 | 090600 | 4805739177 | 1571 | 1512 | 1579 | 1512 | 422529 |
| 591 | 20241025 | 090500 | 4157854819 | 1506 | 1519 | 1519 | 1491 | 275900 |
| 592 | 20241025 | 090400 | 3742309858 | 1519 | 1525 | 1531 | 1464 | 451835 |
| 593 | 20241025 | 090300 | 3065091770 | 1530 | 1555 | 1569 | 1450 | 718335 |
| 594 | 20241025 | 090200 | 1976006865 | 1553 | 1596 | 1603 | 1550 | 1242972 |
| 595 | 20241025 | 090100 | 0 | 1306 | 1306 | 1306 | 1306 | 0 |
| 596 | 20241025 | 090000 | 0 | 1306 | 1306 | 1306 | 1306 | 0 |