26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185000 | 371107144 | 619 | 619 | 619 | 619 | 25390 |
| 3 | 20240405 | 184900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20240405 | 184800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20240405 | 184700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20240405 | 184600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20240405 | 184500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20240405 | 184400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20240405 | 184300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20240405 | 184200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20240405 | 184100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20240405 | 184000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20240405 | 183900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20240405 | 183800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20240405 | 183700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20240405 | 183600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20240405 | 183500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20240405 | 183400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20240405 | 183300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20240405 | 183200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20240405 | 183100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20240405 | 183000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20240405 | 182900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20240405 | 182800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20240405 | 182700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20240405 | 182600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20240405 | 182500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20240405 | 182400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20240405 | 182300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20240405 | 182200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20240405 | 182100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20240405 | 182000 | 371107144 | 619 | 619 | 619 | 619 | 25390 |
| 33 | 20240405 | 181900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20240405 | 181800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20240405 | 181700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20240405 | 181600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20240405 | 181500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20240405 | 181400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20240405 | 181300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20240405 | 181200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20240405 | 181100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20240405 | 181000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20240405 | 180900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20240405 | 180800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20240405 | 180700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20240405 | 180600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20240405 | 180500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20240405 | 180400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20240405 | 180300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20240405 | 180200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20240405 | 180100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20240405 | 180000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20240405 | 175900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20240405 | 175800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20240405 | 175700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20240405 | 175600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20240405 | 175500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20240405 | 175400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20240405 | 175300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20240405 | 175200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20240405 | 175100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20240405 | 175000 | 371107144 | 619 | 619 | 619 | 619 | 25390 |
| 63 | 20240405 | 174900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20240405 | 174800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20240405 | 174700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20240405 | 174600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20240405 | 174500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20240405 | 174400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20240405 | 174300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20240405 | 174200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20240405 | 174100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20240405 | 174000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20240405 | 173900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20240405 | 173800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20240405 | 173700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20240405 | 173600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20240405 | 173500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20240405 | 173400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20240405 | 173300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20240405 | 173200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20240405 | 173100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20240405 | 173000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20240405 | 172900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20240405 | 172800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20240405 | 172700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20240405 | 172600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20240405 | 172500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20240405 | 172400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20240405 | 172300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20240405 | 172200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20240405 | 172100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20240405 | 172000 | 371107144 | 619 | 619 | 619 | 619 | 25390 |
| 93 | 20240405 | 171900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20240405 | 171800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20240405 | 171700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20240405 | 171600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20240405 | 171500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20240405 | 171400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20240405 | 171300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20240405 | 171200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20240405 | 171100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20240405 | 171000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20240405 | 170900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20240405 | 170800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20240405 | 170700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20240405 | 170600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20240405 | 170500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20240405 | 170400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20240405 | 170300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20240405 | 170200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20240405 | 170100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20240405 | 170000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20240405 | 165900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20240405 | 165800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20240405 | 165700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20240405 | 165600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20240405 | 165500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20240405 | 165400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20240405 | 165300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20240405 | 165200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20240405 | 165100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20240405 | 165000 | 371107144 | 619 | 619 | 619 | 619 | 25390 |
| 123 | 20240405 | 164900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20240405 | 164800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20240405 | 164700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20240405 | 164600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20240405 | 164500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20240405 | 164400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20240405 | 164300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20240405 | 164200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20240405 | 164100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20240405 | 164000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20240405 | 163900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20240405 | 163800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20240405 | 163700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20240405 | 163600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20240405 | 163500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20240405 | 163400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20240405 | 163300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20240405 | 163200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20240405 | 163100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20240405 | 163000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20240405 | 162900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20240405 | 162800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20240405 | 162700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20240405 | 162600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20240405 | 162500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20240405 | 162400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20240405 | 162300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20240405 | 162200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20240405 | 162100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20240405 | 162000 | 371107144 | 619 | 619 | 619 | 619 | 25390 |
| 153 | 20240405 | 161900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20240405 | 161800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20240405 | 161700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20240405 | 161600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20240405 | 161500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20240405 | 161400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20240405 | 161300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20240405 | 161200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20240405 | 161100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20240405 | 161000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20240405 | 160900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20240405 | 160800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20240405 | 160700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20240405 | 160600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20240405 | 160500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20240405 | 160400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20240405 | 160300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20240405 | 160200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20240405 | 160100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20240405 | 160000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20240405 | 155900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20240405 | 155800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20240405 | 155700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20240405 | 155600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20240405 | 155500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20240405 | 155400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20240405 | 155300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20240405 | 155200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20240405 | 155100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20240405 | 155000 | 371107144 | 619 | 619 | 619 | 619 | 25390 |
| 183 | 20240405 | 154900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20240405 | 154800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20240405 | 154700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20240405 | 154600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 187 | 20240405 | 154500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20240405 | 154400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20240405 | 154300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20240405 | 154200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20240405 | 154100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20240405 | 154000 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20240405 | 153900 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20240405 | 153800 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20240405 | 153700 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20240405 | 153600 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20240405 | 153500 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 198 | 20240405 | 153400 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 199 | 20240405 | 153300 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 200 | 20240405 | 153200 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 201 | 20240405 | 153100 | 371107144 | 619 | 619 | 619 | 619 | 0 |
| 202 | 20240405 | 153000 | 371107144 | 619 | 619 | 619 | 619 | 25390 |
| 203 | 20240405 | 152900 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20240405 | 152800 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20240405 | 152700 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20240405 | 152600 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20240405 | 152500 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20240405 | 152400 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 209 | 20240405 | 152300 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20240405 | 152200 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20240405 | 152100 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20240405 | 152000 | 355390734 | 626 | 626 | 626 | 626 | 0 |
| 213 | 20240405 | 151900 | 355390734 | 626 | 626 | 626 | 626 | 500 |
| 214 | 20240405 | 151800 | 355077734 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20240405 | 151700 | 355077734 | 628 | 626 | 628 | 626 | 502 |
| 216 | 20240405 | 151600 | 354762582 | 626 | 626 | 626 | 626 | 181 |
| 217 | 20240405 | 151500 | 354649276 | 625 | 626 | 626 | 625 | 2 |
| 218 | 20240405 | 151400 | 354648025 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20240405 | 151300 | 354648025 | 625 | 624 | 625 | 624 | 11231 |
| 220 | 20240405 | 151200 | 347639396 | 625 | 625 | 625 | 625 | 207 |
| 221 | 20240405 | 151100 | 347510021 | 625 | 626 | 626 | 625 | 4161 |
| 222 | 20240405 | 151000 | 344909236 | 629 | 626 | 629 | 626 | 1028 |
| 223 | 20240405 | 150900 | 344265045 | 630 | 630 | 630 | 630 | 0 |
| 224 | 20240405 | 150800 | 344265045 | 630 | 629 | 630 | 626 | 1223 |
| 225 | 20240405 | 150700 | 343498229 | 630 | 630 | 630 | 630 | 0 |
| 226 | 20240405 | 150600 | 343498229 | 630 | 630 | 630 | 630 | 1000 |
| 227 | 20240405 | 150500 | 342868229 | 630 | 630 | 630 | 630 | 301 |
| 228 | 20240405 | 150400 | 342678599 | 628 | 629 | 632 | 628 | 3011 |
| 229 | 20240405 | 150300 | 340787275 | 631 | 631 | 631 | 631 | 0 |
| 230 | 20240405 | 150200 | 340787275 | 631 | 631 | 631 | 631 | 0 |
| 231 | 20240405 | 150100 | 340787275 | 631 | 631 | 631 | 631 | 0 |
| 232 | 20240405 | 150000 | 340787275 | 631 | 631 | 631 | 631 | 0 |
| 233 | 20240405 | 145900 | 340787275 | 631 | 631 | 631 | 631 | 100 |
| 234 | 20240405 | 145800 | 340724175 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20240405 | 145700 | 340724175 | 633 | 629 | 633 | 629 | 9265 |
| 236 | 20240405 | 145600 | 334887391 | 629 | 628 | 629 | 628 | 1249 |
| 237 | 20240405 | 145500 | 334103018 | 626 | 626 | 626 | 626 | 30 |
| 238 | 20240405 | 145400 | 334084238 | 631 | 631 | 631 | 631 | 0 |
| 239 | 20240405 | 145300 | 334084238 | 631 | 631 | 631 | 631 | 0 |
| 240 | 20240405 | 145200 | 334084238 | 631 | 631 | 631 | 631 | 0 |
| 241 | 20240405 | 145100 | 334084238 | 631 | 631 | 631 | 631 | 0 |
| 242 | 20240405 | 145000 | 334084238 | 631 | 631 | 631 | 631 | 20 |
| 243 | 20240405 | 144900 | 334071618 | 632 | 634 | 634 | 629 | 2587 |
| 244 | 20240405 | 144800 | 332444383 | 628 | 628 | 630 | 628 | 766 |
| 245 | 20240405 | 144700 | 331962981 | 635 | 635 | 635 | 635 | 761 |
| 246 | 20240405 | 144600 | 331479746 | 623 | 628 | 649 | 623 | 55364 |
| 247 | 20240405 | 144500 | 296383317 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20240405 | 144400 | 296383317 | 625 | 627 | 627 | 625 | 2000 |
| 249 | 20240405 | 144300 | 295132456 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20240405 | 144200 | 295132456 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20240405 | 144100 | 295132456 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20240405 | 144000 | 295132456 | 625 | 626 | 626 | 625 | 2032 |
| 253 | 20240405 | 143900 | 293861730 | 627 | 627 | 627 | 627 | 0 |
| 254 | 20240405 | 143800 | 293861730 | 627 | 628 | 628 | 627 | 1480 |
| 255 | 20240405 | 143700 | 292932291 | 628 | 628 | 628 | 628 | 0 |
| 256 | 20240405 | 143600 | 292932291 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20240405 | 143500 | 292932291 | 628 | 631 | 631 | 628 | 601 |
| 258 | 20240405 | 143400 | 292554668 | 629 | 630 | 630 | 629 | 11047 |
| 259 | 20240405 | 143300 | 285596756 | 631 | 631 | 631 | 631 | 0 |
| 260 | 20240405 | 143200 | 285596756 | 631 | 631 | 631 | 631 | 0 |
| 261 | 20240405 | 143100 | 285596756 | 631 | 631 | 631 | 631 | 0 |
| 262 | 20240405 | 143000 | 285596756 | 631 | 631 | 631 | 631 | 2359 |
| 263 | 20240405 | 142900 | 284108227 | 632 | 633 | 633 | 632 | 2 |
| 264 | 20240405 | 142800 | 284106962 | 631 | 631 | 631 | 631 | 250 |
| 265 | 20240405 | 142700 | 283949212 | 631 | 632 | 632 | 631 | 3777 |
| 266 | 20240405 | 142600 | 281565912 | 631 | 631 | 631 | 631 | 0 |
| 267 | 20240405 | 142500 | 281565912 | 631 | 632 | 632 | 631 | 3614 |
| 268 | 20240405 | 142400 | 279284016 | 633 | 633 | 633 | 633 | 1489 |
| 269 | 20240405 | 142300 | 278341479 | 633 | 632 | 633 | 632 | 1936 |
| 270 | 20240405 | 142200 | 277117138 | 632 | 632 | 632 | 632 | 0 |
| 271 | 20240405 | 142100 | 277117138 | 632 | 632 | 632 | 632 | 2855 |
| 272 | 20240405 | 142000 | 275312778 | 632 | 633 | 633 | 632 | 7491 |
| 273 | 20240405 | 141900 | 270576323 | 632 | 632 | 632 | 632 | 0 |
| 274 | 20240405 | 141800 | 270576323 | 632 | 633 | 633 | 632 | 1065 |
| 275 | 20240405 | 141700 | 269902871 | 633 | 634 | 634 | 633 | 560 |
| 276 | 20240405 | 141600 | 269548349 | 635 | 635 | 635 | 635 | 0 |
| 277 | 20240405 | 141500 | 269548349 | 635 | 635 | 635 | 635 | 0 |
| 278 | 20240405 | 141400 | 269548349 | 635 | 635 | 635 | 635 | 0 |
| 279 | 20240405 | 141300 | 269548349 | 635 | 635 | 635 | 635 | 0 |
| 280 | 20240405 | 141200 | 269548349 | 635 | 635 | 635 | 635 | 0 |
| 281 | 20240405 | 141100 | 269548349 | 635 | 635 | 635 | 635 | 0 |
| 282 | 20240405 | 141000 | 269548349 | 635 | 635 | 635 | 635 | 1736 |
| 283 | 20240405 | 140900 | 268445989 | 635 | 635 | 635 | 635 | 0 |
| 284 | 20240405 | 140800 | 268445989 | 635 | 635 | 635 | 635 | 1 |
| 285 | 20240405 | 140700 | 268445354 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20240405 | 140600 | 268445354 | 634 | 634 | 634 | 634 | 59 |
| 287 | 20240405 | 140500 | 268407948 | 633 | 633 | 633 | 633 | 231 |
| 288 | 20240405 | 140400 | 268261725 | 633 | 634 | 634 | 633 | 893 |
| 289 | 20240405 | 140300 | 267696437 | 634 | 634 | 634 | 634 | 0 |
| 290 | 20240405 | 140200 | 267696437 | 634 | 634 | 634 | 634 | 31 |
| 291 | 20240405 | 140100 | 267676783 | 634 | 634 | 634 | 634 | 43 |
| 292 | 20240405 | 140000 | 267649521 | 633 | 633 | 633 | 633 | 0 |
| 293 | 20240405 | 135900 | 267649521 | 633 | 633 | 633 | 633 | 4 |
| 294 | 20240405 | 135800 | 267646989 | 633 | 634 | 634 | 633 | 239 |
| 295 | 20240405 | 135700 | 267495678 | 633 | 633 | 633 | 633 | 0 |
| 296 | 20240405 | 135600 | 267495678 | 633 | 633 | 633 | 633 | 332 |
| 297 | 20240405 | 135500 | 267285522 | 633 | 633 | 633 | 633 | 0 |
| 298 | 20240405 | 135400 | 267285522 | 633 | 633 | 633 | 633 | 0 |
| 299 | 20240405 | 135300 | 267285522 | 633 | 633 | 633 | 633 | 0 |
| 300 | 20240405 | 135200 | 267285522 | 633 | 633 | 633 | 633 | 0 |
| 301 | 20240405 | 135100 | 267285522 | 633 | 633 | 633 | 633 | 0 |
| 302 | 20240405 | 135000 | 267285522 | 633 | 634 | 634 | 633 | 200 |
| 303 | 20240405 | 134900 | 267158920 | 635 | 635 | 635 | 635 | 0 |
| 304 | 20240405 | 134800 | 267158920 | 635 | 635 | 635 | 635 | 74 |
| 305 | 20240405 | 134700 | 267111930 | 635 | 635 | 635 | 635 | 1 |
| 306 | 20240405 | 134600 | 267111295 | 633 | 633 | 633 | 633 | 0 |
| 307 | 20240405 | 134500 | 267111295 | 633 | 633 | 633 | 633 | 0 |
| 308 | 20240405 | 134400 | 267111295 | 633 | 634 | 634 | 633 | 894 |
| 309 | 20240405 | 134300 | 266545383 | 635 | 635 | 635 | 635 | 0 |
| 310 | 20240405 | 134200 | 266545383 | 635 | 635 | 635 | 635 | 0 |
| 311 | 20240405 | 134100 | 266545383 | 635 | 635 | 635 | 635 | 0 |
| 312 | 20240405 | 134000 | 266545383 | 635 | 635 | 635 | 635 | 15 |
| 313 | 20240405 | 133900 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 314 | 20240405 | 133800 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 315 | 20240405 | 133700 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 316 | 20240405 | 133600 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 317 | 20240405 | 133500 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 318 | 20240405 | 133400 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 319 | 20240405 | 133300 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 320 | 20240405 | 133200 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 321 | 20240405 | 133100 | 266535858 | 636 | 636 | 636 | 636 | 0 |
| 322 | 20240405 | 133000 | 266535858 | 636 | 636 | 636 | 636 | 651 |
| 323 | 20240405 | 132900 | 266121822 | 636 | 636 | 636 | 636 | 3454 |
| 324 | 20240405 | 132800 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 325 | 20240405 | 132700 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 326 | 20240405 | 132600 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 327 | 20240405 | 132500 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 328 | 20240405 | 132400 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 329 | 20240405 | 132300 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 330 | 20240405 | 132200 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 331 | 20240405 | 132100 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 332 | 20240405 | 132000 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 333 | 20240405 | 131900 | 263925078 | 637 | 637 | 637 | 637 | 0 |
| 334 | 20240405 | 131800 | 263925078 | 637 | 637 | 637 | 637 | 17 |
| 335 | 20240405 | 131700 | 263914249 | 637 | 637 | 637 | 637 | 618 |
| 336 | 20240405 | 131600 | 263520583 | 637 | 637 | 637 | 637 | 6 |
| 337 | 20240405 | 131500 | 263516761 | 637 | 637 | 637 | 637 | 0 |
| 338 | 20240405 | 131400 | 263516761 | 637 | 637 | 637 | 637 | 0 |
| 339 | 20240405 | 131300 | 263516761 | 637 | 637 | 637 | 637 | 390 |
| 340 | 20240405 | 131200 | 263268331 | 637 | 637 | 637 | 637 | 2 |
| 341 | 20240405 | 131100 | 263267057 | 637 | 637 | 637 | 637 | 0 |
| 342 | 20240405 | 131000 | 263267057 | 637 | 637 | 637 | 637 | 14 |
| 343 | 20240405 | 130900 | 263258139 | 637 | 637 | 637 | 637 | 0 |
| 344 | 20240405 | 130800 | 263258139 | 637 | 637 | 637 | 637 | 1001 |
| 345 | 20240405 | 130700 | 262620502 | 637 | 637 | 637 | 637 | 1 |
| 346 | 20240405 | 130600 | 262619865 | 637 | 637 | 637 | 637 | 10 |
| 347 | 20240405 | 130500 | 262613495 | 637 | 637 | 637 | 637 | 0 |
| 348 | 20240405 | 130400 | 262613495 | 637 | 637 | 637 | 637 | 0 |
| 349 | 20240405 | 130300 | 262613495 | 637 | 637 | 637 | 637 | 0 |
| 350 | 20240405 | 130200 | 262613495 | 637 | 637 | 637 | 637 | 114 |
| 351 | 20240405 | 130100 | 262540877 | 637 | 637 | 637 | 637 | 0 |
| 352 | 20240405 | 130000 | 262540877 | 637 | 637 | 637 | 637 | 1 |
| 353 | 20240405 | 125900 | 262540240 | 636 | 636 | 636 | 636 | 0 |
| 354 | 20240405 | 125800 | 262540240 | 636 | 635 | 636 | 635 | 726 |
| 355 | 20240405 | 125700 | 262079126 | 635 | 635 | 635 | 635 | 0 |
| 356 | 20240405 | 125600 | 262079126 | 635 | 635 | 635 | 635 | 0 |
| 357 | 20240405 | 125500 | 262079126 | 635 | 635 | 635 | 635 | 0 |
| 358 | 20240405 | 125400 | 262079126 | 635 | 635 | 635 | 635 | 1 |
| 359 | 20240405 | 125300 | 262078491 | 636 | 636 | 636 | 636 | 0 |
| 360 | 20240405 | 125200 | 262078491 | 636 | 636 | 636 | 636 | 1 |
| 361 | 20240405 | 125100 | 262077855 | 636 | 636 | 636 | 636 | 0 |
| 362 | 20240405 | 125000 | 262077855 | 636 | 636 | 636 | 636 | 1000 |
| 363 | 20240405 | 124900 | 261441855 | 636 | 636 | 636 | 636 | 0 |
| 364 | 20240405 | 124800 | 261441855 | 636 | 636 | 636 | 636 | 0 |
| 365 | 20240405 | 124700 | 261441855 | 636 | 636 | 636 | 636 | 0 |
| 366 | 20240405 | 124600 | 261441855 | 636 | 636 | 636 | 636 | 0 |
| 367 | 20240405 | 124500 | 261441855 | 636 | 636 | 636 | 636 | 0 |
| 368 | 20240405 | 124400 | 261441855 | 636 | 636 | 636 | 636 | 0 |
| 369 | 20240405 | 124300 | 261441855 | 636 | 636 | 636 | 636 | 0 |
| 370 | 20240405 | 124200 | 261441855 | 636 | 636 | 636 | 636 | 5063 |
| 371 | 20240405 | 124100 | 258221787 | 636 | 636 | 636 | 636 | 0 |
| 372 | 20240405 | 124000 | 258221787 | 636 | 636 | 636 | 636 | 1 |
| 373 | 20240405 | 123900 | 258221151 | 635 | 632 | 635 | 632 | 3318 |
| 374 | 20240405 | 123800 | 256121129 | 633 | 633 | 633 | 633 | 5 |
| 375 | 20240405 | 123700 | 256117964 | 633 | 633 | 633 | 633 | 0 |
| 376 | 20240405 | 123600 | 256117964 | 633 | 633 | 633 | 633 | 0 |
| 377 | 20240405 | 123500 | 256117964 | 633 | 633 | 633 | 633 | 0 |
| 378 | 20240405 | 123400 | 256117964 | 633 | 633 | 633 | 633 | 672 |
| 379 | 20240405 | 123300 | 255692588 | 633 | 633 | 633 | 633 | 0 |
| 380 | 20240405 | 123200 | 255692588 | 633 | 633 | 633 | 633 | 0 |
| 381 | 20240405 | 123100 | 255692588 | 633 | 633 | 633 | 633 | 0 |
| 382 | 20240405 | 123000 | 255692588 | 633 | 633 | 633 | 632 | 7238 |
| 383 | 20240405 | 122900 | 251111224 | 634 | 634 | 634 | 633 | 524 |
| 384 | 20240405 | 122800 | 250779529 | 635 | 639 | 639 | 631 | 32503 |
| 385 | 20240405 | 122700 | 230205563 | 639 | 639 | 639 | 639 | 0 |
| 386 | 20240405 | 122600 | 230205563 | 639 | 639 | 639 | 639 | 3065 |
| 387 | 20240405 | 122500 | 228247028 | 638 | 638 | 638 | 638 | 1046 |
| 388 | 20240405 | 122400 | 227579680 | 638 | 638 | 638 | 638 | 1000 |
| 389 | 20240405 | 122300 | 226941680 | 638 | 638 | 638 | 638 | 0 |
| 390 | 20240405 | 122200 | 226941680 | 638 | 638 | 638 | 638 | 721 |
| 391 | 20240405 | 122100 | 226481682 | 638 | 638 | 638 | 638 | 0 |
| 392 | 20240405 | 122000 | 226481682 | 638 | 638 | 638 | 638 | 57 |
| 393 | 20240405 | 121900 | 226445316 | 638 | 638 | 638 | 638 | 0 |
| 394 | 20240405 | 121800 | 226445316 | 638 | 637 | 638 | 635 | 328 |
| 395 | 20240405 | 121700 | 226237018 | 635 | 635 | 635 | 635 | 100 |
| 396 | 20240405 | 121600 | 226173518 | 638 | 638 | 638 | 638 | 0 |
| 397 | 20240405 | 121500 | 226173518 | 638 | 636 | 638 | 636 | 7973 |
| 398 | 20240405 | 121400 | 221088178 | 636 | 636 | 636 | 636 | 4 |
| 399 | 20240405 | 121300 | 221085634 | 636 | 636 | 636 | 636 | 600 |
| 400 | 20240405 | 121200 | 220704034 | 635 | 635 | 635 | 635 | 0 |
| 401 | 20240405 | 121100 | 220704034 | 635 | 636 | 636 | 635 | 1495 |
| 402 | 20240405 | 121000 | 219754659 | 635 | 635 | 635 | 635 | 0 |
| 403 | 20240405 | 120900 | 219754659 | 635 | 635 | 635 | 635 | 0 |
| 404 | 20240405 | 120800 | 219754659 | 635 | 635 | 635 | 635 | 0 |
| 405 | 20240405 | 120700 | 219754659 | 635 | 635 | 635 | 635 | 1 |
| 406 | 20240405 | 120600 | 219754024 | 634 | 634 | 634 | 634 | 0 |
| 407 | 20240405 | 120500 | 219754024 | 634 | 634 | 634 | 634 | 1400 |
| 408 | 20240405 | 120400 | 218866424 | 634 | 635 | 635 | 634 | 6445 |
| 409 | 20240405 | 120300 | 214773853 | 636 | 638 | 638 | 636 | 4525 |
| 410 | 20240405 | 120200 | 211894366 | 638 | 638 | 638 | 638 | 12 |
| 411 | 20240405 | 120100 | 211886710 | 639 | 639 | 639 | 639 | 0 |
| 412 | 20240405 | 120000 | 211886710 | 639 | 639 | 639 | 639 | 0 |
| 413 | 20240405 | 115900 | 211886710 | 639 | 639 | 639 | 639 | 230 |
| 414 | 20240405 | 115800 | 211739740 | 639 | 639 | 639 | 639 | 115 |
| 415 | 20240405 | 115700 | 211666255 | 639 | 639 | 639 | 639 | 115 |
| 416 | 20240405 | 115600 | 211592770 | 639 | 639 | 639 | 639 | 250 |
| 417 | 20240405 | 115500 | 211433020 | 639 | 639 | 639 | 639 | 5717 |
| 418 | 20240405 | 115400 | 207779857 | 638 | 639 | 639 | 638 | 122 |
| 419 | 20240405 | 115300 | 207701900 | 639 | 639 | 639 | 639 | 897 |
| 420 | 20240405 | 115200 | 207128717 | 639 | 639 | 639 | 639 | 115 |
| 421 | 20240405 | 115100 | 207055232 | 639 | 639 | 639 | 639 | 115 |
| 422 | 20240405 | 115000 | 206981747 | 639 | 639 | 639 | 639 | 509 |
| 423 | 20240405 | 114900 | 206656496 | 639 | 639 | 639 | 639 | 114 |
| 424 | 20240405 | 114800 | 206583650 | 639 | 639 | 639 | 639 | 115 |
| 425 | 20240405 | 114700 | 206510165 | 639 | 639 | 639 | 639 | 125 |
| 426 | 20240405 | 114600 | 206430290 | 639 | 639 | 639 | 639 | 115 |
| 427 | 20240405 | 114500 | 206356805 | 640 | 640 | 640 | 640 | 116 |
| 428 | 20240405 | 114400 | 206282565 | 640 | 640 | 640 | 640 | 115 |
| 429 | 20240405 | 114300 | 206208965 | 640 | 640 | 640 | 640 | 115 |
| 430 | 20240405 | 114200 | 206135365 | 642 | 642 | 642 | 642 | 115 |
| 431 | 20240405 | 114100 | 206061535 | 642 | 642 | 642 | 638 | 231 |
| 432 | 20240405 | 114000 | 205913237 | 642 | 638 | 642 | 638 | 129 |
| 433 | 20240405 | 113900 | 205830475 | 640 | 642 | 642 | 640 | 524 |
| 434 | 20240405 | 113800 | 205494885 | 642 | 642 | 642 | 642 | 114 |
| 435 | 20240405 | 113700 | 205421697 | 638 | 642 | 642 | 638 | 365 |
| 436 | 20240405 | 113600 | 205188274 | 642 | 639 | 642 | 639 | 504 |
| 437 | 20240405 | 113500 | 204866200 | 642 | 642 | 642 | 642 | 115 |
| 438 | 20240405 | 113400 | 204792370 | 642 | 640 | 642 | 640 | 1554 |
| 439 | 20240405 | 113300 | 203797580 | 642 | 642 | 642 | 642 | 115 |
| 440 | 20240405 | 113200 | 203723750 | 642 | 642 | 642 | 642 | 115 |
| 441 | 20240405 | 113100 | 203649920 | 643 | 643 | 643 | 643 | 230 |
| 442 | 20240405 | 113000 | 203502030 | 643 | 643 | 643 | 643 | 115 |
| 443 | 20240405 | 112900 | 203428085 | 640 | 643 | 643 | 640 | 201 |
| 444 | 20240405 | 112800 | 203298985 | 643 | 643 | 643 | 643 | 115 |
| 445 | 20240405 | 112700 | 203225040 | 643 | 643 | 643 | 643 | 822 |
| 446 | 20240405 | 112600 | 202696494 | 642 | 642 | 642 | 642 | 114 |
| 447 | 20240405 | 112500 | 202623306 | 642 | 642 | 642 | 642 | 172 |
| 448 | 20240405 | 112400 | 202512882 | 642 | 642 | 642 | 642 | 67 |
| 449 | 20240405 | 112300 | 202469868 | 642 | 642 | 642 | 642 | 115 |
| 450 | 20240405 | 112200 | 202396038 | 642 | 642 | 642 | 640 | 280 |
| 451 | 20240405 | 112100 | 202216378 | 642 | 642 | 642 | 642 | 115 |
| 452 | 20240405 | 112000 | 202142548 | 641 | 642 | 642 | 641 | 116 |
| 453 | 20240405 | 111900 | 202068077 | 642 | 642 | 642 | 642 | 115 |
| 454 | 20240405 | 111800 | 201994247 | 642 | 642 | 642 | 642 | 115 |
| 455 | 20240405 | 111700 | 201920417 | 642 | 642 | 642 | 642 | 115 |
| 456 | 20240405 | 111600 | 201846587 | 640 | 640 | 642 | 640 | 232 |
| 457 | 20240405 | 111500 | 201697877 | 640 | 640 | 642 | 640 | 336 |
| 458 | 20240405 | 111400 | 201482609 | 642 | 642 | 642 | 642 | 115 |
| 459 | 20240405 | 111300 | 201408779 | 642 | 642 | 642 | 640 | 239 |
| 460 | 20240405 | 111200 | 201255343 | 640 | 642 | 642 | 640 | 116 |
| 461 | 20240405 | 111100 | 201180873 | 641 | 643 | 643 | 641 | 1116 |
| 462 | 20240405 | 111000 | 200465286 | 643 | 643 | 643 | 643 | 115 |
| 463 | 20240405 | 110900 | 200391341 | 643 | 643 | 643 | 643 | 115 |
| 464 | 20240405 | 110800 | 200317396 | 642 | 642 | 642 | 642 | 315 |
| 465 | 20240405 | 110700 | 200115166 | 643 | 643 | 643 | 643 | 115 |
| 466 | 20240405 | 110600 | 200041221 | 643 | 643 | 643 | 643 | 115 |
| 467 | 20240405 | 110500 | 199967276 | 643 | 643 | 643 | 643 | 115 |
| 468 | 20240405 | 110400 | 199893331 | 643 | 643 | 643 | 643 | 229 |
| 469 | 20240405 | 110300 | 199746084 | 643 | 643 | 643 | 643 | 115 |
| 470 | 20240405 | 110200 | 199672139 | 643 | 643 | 643 | 643 | 115 |
| 471 | 20240405 | 110100 | 199598194 | 643 | 643 | 643 | 643 | 115 |
| 472 | 20240405 | 110000 | 199524249 | 643 | 643 | 643 | 643 | 115 |
| 473 | 20240405 | 105900 | 199450304 | 640 | 643 | 643 | 640 | 4823 |
| 474 | 20240405 | 105800 | 196354080 | 646 | 646 | 646 | 646 | 115 |
| 475 | 20240405 | 105700 | 196279790 | 644 | 648 | 648 | 644 | 117 |
| 476 | 20240405 | 105600 | 196203981 | 648 | 648 | 648 | 648 | 115 |
| 477 | 20240405 | 105500 | 196129461 | 648 | 648 | 648 | 648 | 115 |
| 478 | 20240405 | 105400 | 196054941 | 648 | 648 | 648 | 648 | 230 |
| 479 | 20240405 | 105300 | 195905901 | 648 | 648 | 648 | 648 | 114 |
| 480 | 20240405 | 105200 | 195832029 | 648 | 648 | 648 | 648 | 115 |
| 481 | 20240405 | 105100 | 195757509 | 647 | 647 | 647 | 647 | 145 |
| 482 | 20240405 | 105000 | 195663694 | 647 | 647 | 647 | 647 | 115 |
| 483 | 20240405 | 104900 | 195589289 | 647 | 647 | 647 | 647 | 116 |
| 484 | 20240405 | 104800 | 195514237 | 647 | 647 | 647 | 647 | 115 |
| 485 | 20240405 | 104700 | 195439832 | 647 | 647 | 647 | 647 | 115 |
| 486 | 20240405 | 104600 | 195365427 | 646 | 641 | 646 | 641 | 253 |
| 487 | 20240405 | 104500 | 195202679 | 647 | 647 | 647 | 647 | 230 |
| 488 | 20240405 | 104400 | 195053869 | 647 | 647 | 647 | 647 | 117 |
| 489 | 20240405 | 104300 | 194978170 | 641 | 641 | 647 | 640 | 1855 |
| 490 | 20240405 | 104200 | 193790697 | 646 | 646 | 646 | 646 | 215 |
| 491 | 20240405 | 104100 | 193651807 | 646 | 646 | 646 | 646 | 114 |
| 492 | 20240405 | 104000 | 193578163 | 641 | 647 | 647 | 641 | 117 |
| 493 | 20240405 | 103900 | 193502470 | 647 | 647 | 647 | 641 | 3703 |
| 494 | 20240405 | 103800 | 191127316 | 646 | 642 | 646 | 642 | 116 |
| 495 | 20240405 | 103700 | 191052384 | 646 | 646 | 646 | 646 | 115 |
| 496 | 20240405 | 103600 | 190978094 | 647 | 647 | 647 | 641 | 730 |
| 497 | 20240405 | 103500 | 190508484 | 642 | 642 | 642 | 642 | 973 |
| 498 | 20240405 | 103400 | 189883818 | 641 | 642 | 642 | 640 | 3086 |
| 499 | 20240405 | 103300 | 187907828 | 642 | 646 | 646 | 641 | 3079 |
| 500 | 20240405 | 103200 | 185933353 | 646 | 646 | 646 | 646 | 115 |
| 501 | 20240405 | 103100 | 185859063 | 647 | 647 | 647 | 647 | 115 |
| 502 | 20240405 | 103000 | 185784658 | 647 | 647 | 647 | 647 | 114 |
| 503 | 20240405 | 102900 | 185710900 | 647 | 644 | 647 | 642 | 615 |
| 504 | 20240405 | 102800 | 185314818 | 649 | 649 | 649 | 649 | 115 |
| 505 | 20240405 | 102700 | 185240183 | 648 | 648 | 648 | 648 | 115 |
| 506 | 20240405 | 102600 | 185165663 | 648 | 648 | 648 | 648 | 230 |
| 507 | 20240405 | 102500 | 185016623 | 648 | 648 | 648 | 648 | 115 |
| 508 | 20240405 | 102400 | 184942103 | 648 | 648 | 648 | 648 | 115 |
| 509 | 20240405 | 102300 | 184867583 | 647 | 642 | 647 | 640 | 8947 |
| 510 | 20240405 | 102200 | 179135648 | 646 | 646 | 646 | 646 | 115 |
| 511 | 20240405 | 102100 | 179061358 | 646 | 646 | 646 | 646 | 115 |
| 512 | 20240405 | 102000 | 178987068 | 642 | 646 | 646 | 642 | 1795 |
| 513 | 20240405 | 101900 | 177834218 | 647 | 647 | 647 | 647 | 114 |
| 514 | 20240405 | 101800 | 177760460 | 648 | 648 | 648 | 648 | 115 |
| 515 | 20240405 | 101700 | 177685940 | 648 | 648 | 648 | 648 | 230 |
| 516 | 20240405 | 101600 | 177536900 | 642 | 648 | 650 | 640 | 6285 |
| 517 | 20240405 | 101500 | 173497461 | 648 | 648 | 648 | 648 | 216 |
| 518 | 20240405 | 101400 | 173357493 | 648 | 648 | 648 | 648 | 758 |
| 519 | 20240405 | 101300 | 172866309 | 650 | 650 | 650 | 650 | 115 |
| 520 | 20240405 | 101200 | 172791559 | 650 | 650 | 650 | 650 | 115 |
| 521 | 20240405 | 101100 | 172716809 | 649 | 649 | 649 | 649 | 115 |
| 522 | 20240405 | 101000 | 172642174 | 648 | 646 | 649 | 645 | 5215 |
| 523 | 20240405 | 100900 | 169277205 | 649 | 649 | 649 | 649 | 115 |
| 524 | 20240405 | 100800 | 169202570 | 648 | 648 | 648 | 648 | 246 |
| 525 | 20240405 | 100700 | 169043162 | 648 | 648 | 648 | 648 | 245 |
| 526 | 20240405 | 100600 | 168884402 | 649 | 649 | 649 | 649 | 315 |
| 527 | 20240405 | 100500 | 168679967 | 649 | 649 | 649 | 649 | 118 |
| 528 | 20240405 | 100400 | 168603385 | 649 | 649 | 649 | 649 | 115 |
| 529 | 20240405 | 100300 | 168528750 | 649 | 649 | 649 | 649 | 115 |
| 530 | 20240405 | 100200 | 168454115 | 649 | 650 | 650 | 649 | 125 |
| 531 | 20240405 | 100100 | 168372875 | 650 | 650 | 650 | 645 | 6587 |
| 532 | 20240405 | 100000 | 164116877 | 650 | 650 | 650 | 648 | 136 |
| 533 | 20240405 | 095900 | 164028499 | 650 | 650 | 650 | 650 | 115 |
| 534 | 20240405 | 095800 | 163953749 | 650 | 650 | 650 | 650 | 230 |
| 535 | 20240405 | 095700 | 163804249 | 650 | 649 | 650 | 649 | 230 |
| 536 | 20240405 | 095600 | 163654865 | 650 | 650 | 650 | 650 | 556 |
| 537 | 20240405 | 095500 | 163293465 | 650 | 650 | 650 | 650 | 115 |
| 538 | 20240405 | 095400 | 163218715 | 650 | 654 | 654 | 650 | 571 |
| 539 | 20240405 | 095300 | 162847105 | 654 | 650 | 654 | 650 | 116 |
| 540 | 20240405 | 095200 | 162771245 | 653 | 653 | 653 | 653 | 225 |
| 541 | 20240405 | 095100 | 162624320 | 650 | 654 | 654 | 650 | 2115 |
| 542 | 20240405 | 095000 | 161247662 | 654 | 654 | 654 | 654 | 192 |
| 543 | 20240405 | 094900 | 161122094 | 654 | 654 | 654 | 651 | 241 |
| 544 | 20240405 | 094800 | 160964510 | 654 | 654 | 654 | 654 | 115 |
| 545 | 20240405 | 094700 | 160889300 | 654 | 654 | 654 | 654 | 116 |
| 546 | 20240405 | 094600 | 160813436 | 654 | 654 | 654 | 654 | 215 |
| 547 | 20240405 | 094500 | 160672826 | 654 | 654 | 654 | 654 | 118 |
| 548 | 20240405 | 094400 | 160595654 | 654 | 654 | 654 | 654 | 118 |
| 549 | 20240405 | 094300 | 160518482 | 650 | 654 | 655 | 650 | 2116 |
| 550 | 20240405 | 094200 | 159142217 | 655 | 649 | 655 | 649 | 188 |
| 551 | 20240405 | 094100 | 159019515 | 655 | 649 | 655 | 649 | 430 |
| 552 | 20240405 | 094000 | 158739665 | 656 | 650 | 656 | 649 | 2931 |
| 553 | 20240405 | 093900 | 156833131 | 650 | 650 | 659 | 650 | 4840 |
| 554 | 20240405 | 093800 | 153685984 | 650 | 654 | 654 | 650 | 2115 |
| 555 | 20240405 | 093700 | 152310316 | 654 | 659 | 659 | 654 | 1216 |
| 556 | 20240405 | 093600 | 151514477 | 659 | 659 | 659 | 659 | 232 |
| 557 | 20240405 | 093500 | 151361589 | 660 | 659 | 660 | 659 | 199 |
| 558 | 20240405 | 093400 | 151230333 | 659 | 660 | 660 | 655 | 127 |
| 559 | 20240405 | 093300 | 151146677 | 660 | 660 | 660 | 660 | 115 |
| 560 | 20240405 | 093200 | 151070777 | 656 | 657 | 660 | 656 | 469 |
| 561 | 20240405 | 093100 | 150762599 | 662 | 652 | 662 | 648 | 4099 |
| 562 | 20240405 | 093000 | 148082124 | 652 | 652 | 652 | 652 | 115 |
| 563 | 20240405 | 092900 | 148007144 | 649 | 648 | 653 | 648 | 2974 |
| 564 | 20240405 | 092800 | 146076765 | 648 | 654 | 654 | 645 | 5020 |
| 565 | 20240405 | 092700 | 142809481 | 655 | 662 | 662 | 655 | 8338 |
| 566 | 20240405 | 092600 | 137309030 | 662 | 663 | 663 | 662 | 116 |
| 567 | 20240405 | 092500 | 137232123 | 663 | 663 | 664 | 663 | 2814 |
| 568 | 20240405 | 092400 | 135366326 | 663 | 660 | 663 | 660 | 261 |
| 569 | 20240405 | 092300 | 135193721 | 660 | 663 | 663 | 660 | 9660 |
| 570 | 20240405 | 092200 | 128816889 | 663 | 662 | 663 | 661 | 526 |
| 571 | 20240405 | 092100 | 128468773 | 663 | 664 | 664 | 663 | 582 |
| 572 | 20240405 | 092000 | 128082792 | 663 | 667 | 667 | 663 | 946 |
| 573 | 20240405 | 091900 | 127452963 | 664 | 671 | 671 | 664 | 4624 |
| 574 | 20240405 | 091800 | 124376518 | 667 | 671 | 671 | 667 | 2151 |
| 575 | 20240405 | 091700 | 122937341 | 671 | 669 | 671 | 666 | 7530 |
| 576 | 20240405 | 091600 | 117889307 | 668 | 670 | 671 | 668 | 1194 |
| 577 | 20240405 | 091500 | 117088714 | 672 | 672 | 672 | 672 | 626 |
| 578 | 20240405 | 091400 | 116668042 | 674 | 672 | 676 | 672 | 26456 |
| 579 | 20240405 | 091300 | 98853297 | 676 | 673 | 677 | 670 | 29980 |
| 580 | 20240405 | 091200 | 78695720 | 677 | 664 | 678 | 664 | 40518 |
| 581 | 20240405 | 091100 | 51553496 | 663 | 662 | 663 | 662 | 2953 |
| 582 | 20240405 | 091000 | 49597250 | 660 | 663 | 663 | 659 | 11634 |
| 583 | 20240405 | 090900 | 41915769 | 665 | 665 | 665 | 663 | 1115 |
| 584 | 20240405 | 090800 | 41174862 | 665 | 661 | 666 | 660 | 6291 |
| 585 | 20240405 | 090700 | 37018311 | 661 | 667 | 667 | 661 | 1857 |
| 586 | 20240405 | 090600 | 35789582 | 667 | 668 | 668 | 667 | 824 |
| 587 | 20240405 | 090500 | 35239848 | 662 | 673 | 674 | 660 | 13991 |
| 588 | 20240405 | 090400 | 25855008 | 670 | 665 | 674 | 665 | 7220 |
| 589 | 20240405 | 090300 | 21022598 | 659 | 655 | 665 | 655 | 8627 |
| 590 | 20240405 | 090200 | 15326077 | 652 | 655 | 655 | 648 | 7624 |
| 591 | 20240405 | 090100 | 10372028 | 654 | 652 | 655 | 647 | 8393 |
| 592 | 20240405 | 090000 | 4878063 | 647 | 646 | 648 | 646 | 7537 |