30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 14316 |
| 3 | 20240620 | 185200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 4 | 20240620 | 185100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 5 | 20240620 | 185000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 6 | 20240620 | 184900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 7 | 20240620 | 184800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 8 | 20240620 | 184700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 9 | 20240620 | 184600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 10 | 20240620 | 184500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 11 | 20240620 | 184400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 12 | 20240620 | 184300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 13 | 20240620 | 184200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 14 | 20240620 | 184100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 15 | 20240620 | 184000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 16 | 20240620 | 183900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 17 | 20240620 | 183800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 18 | 20240620 | 183700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 19 | 20240620 | 183600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 20 | 20240620 | 183500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 21 | 20240620 | 183400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 22 | 20240620 | 183300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 23 | 20240620 | 183200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 24 | 20240620 | 183100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 25 | 20240620 | 183000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 26 | 20240620 | 182900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 27 | 20240620 | 182800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 28 | 20240620 | 182700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 29 | 20240620 | 182600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 30 | 20240620 | 182500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 31 | 20240620 | 182400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 32 | 20240620 | 182300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 14316 |
| 33 | 20240620 | 182200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 34 | 20240620 | 182100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 35 | 20240620 | 182000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 36 | 20240620 | 181900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 37 | 20240620 | 181800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 38 | 20240620 | 181700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 39 | 20240620 | 181600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 40 | 20240620 | 181500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 41 | 20240620 | 181400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 42 | 20240620 | 181300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 43 | 20240620 | 181200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 44 | 20240620 | 181100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 45 | 20240620 | 181000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 46 | 20240620 | 180900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 47 | 20240620 | 180800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 48 | 20240620 | 180700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 49 | 20240620 | 180600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 50 | 20240620 | 180500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 51 | 20240620 | 180400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 52 | 20240620 | 180300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 53 | 20240620 | 180200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 54 | 20240620 | 180100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 55 | 20240620 | 180000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 56 | 20240620 | 175900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 57 | 20240620 | 175800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 58 | 20240620 | 175700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 59 | 20240620 | 175600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 60 | 20240620 | 175500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 61 | 20240620 | 175400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 62 | 20240620 | 175300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 14316 |
| 63 | 20240620 | 175200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 64 | 20240620 | 175100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 65 | 20240620 | 175000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 66 | 20240620 | 174900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 67 | 20240620 | 174800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 68 | 20240620 | 174700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 69 | 20240620 | 174600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 70 | 20240620 | 174500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 71 | 20240620 | 174400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 72 | 20240620 | 174300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 73 | 20240620 | 174200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 74 | 20240620 | 174100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 75 | 20240620 | 174000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 76 | 20240620 | 173900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 77 | 20240620 | 173800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 78 | 20240620 | 173700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 79 | 20240620 | 173600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 80 | 20240620 | 173500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 81 | 20240620 | 173400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 82 | 20240620 | 173300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 83 | 20240620 | 173200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 84 | 20240620 | 173100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 85 | 20240620 | 173000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 86 | 20240620 | 172900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 87 | 20240620 | 172800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 88 | 20240620 | 172700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 89 | 20240620 | 172600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 90 | 20240620 | 172500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 91 | 20240620 | 172400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 92 | 20240620 | 172300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 14316 |
| 93 | 20240620 | 172200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 94 | 20240620 | 172100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 95 | 20240620 | 172000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 96 | 20240620 | 171900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 97 | 20240620 | 171800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 98 | 20240620 | 171700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 99 | 20240620 | 171600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 100 | 20240620 | 171500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 101 | 20240620 | 171400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 102 | 20240620 | 171300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 103 | 20240620 | 171200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 104 | 20240620 | 171100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 105 | 20240620 | 171000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 106 | 20240620 | 170900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 107 | 20240620 | 170800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 108 | 20240620 | 170700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 109 | 20240620 | 170600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 110 | 20240620 | 170500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 111 | 20240620 | 170400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 112 | 20240620 | 170300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 113 | 20240620 | 170200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 114 | 20240620 | 170100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 115 | 20240620 | 170000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 116 | 20240620 | 165900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 117 | 20240620 | 165800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 118 | 20240620 | 165700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 119 | 20240620 | 165600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 120 | 20240620 | 165500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 121 | 20240620 | 165400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 122 | 20240620 | 165300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 14316 |
| 123 | 20240620 | 165200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 124 | 20240620 | 165100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 125 | 20240620 | 165000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 126 | 20240620 | 164900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 127 | 20240620 | 164800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 128 | 20240620 | 164700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 129 | 20240620 | 164600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 130 | 20240620 | 164500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 131 | 20240620 | 164400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 132 | 20240620 | 164300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 133 | 20240620 | 164200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 134 | 20240620 | 164100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 135 | 20240620 | 164000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 136 | 20240620 | 163900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 137 | 20240620 | 163800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 138 | 20240620 | 163700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 139 | 20240620 | 163600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 140 | 20240620 | 163500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 141 | 20240620 | 163400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 142 | 20240620 | 163300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 143 | 20240620 | 163200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 144 | 20240620 | 163100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 145 | 20240620 | 163000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 146 | 20240620 | 162900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 147 | 20240620 | 162800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 148 | 20240620 | 162700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 149 | 20240620 | 162600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 150 | 20240620 | 162500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 151 | 20240620 | 162400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 152 | 20240620 | 162300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 14316 |
| 153 | 20240620 | 162200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 154 | 20240620 | 162100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 155 | 20240620 | 162000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 156 | 20240620 | 161900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 157 | 20240620 | 161800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 158 | 20240620 | 161700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 159 | 20240620 | 161600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 160 | 20240620 | 161500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 161 | 20240620 | 161400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 162 | 20240620 | 161300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 163 | 20240620 | 161200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 164 | 20240620 | 161100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 165 | 20240620 | 161000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 166 | 20240620 | 160900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 167 | 20240620 | 160800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 168 | 20240620 | 160700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 169 | 20240620 | 160600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 170 | 20240620 | 160500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 171 | 20240620 | 160400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 172 | 20240620 | 160300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 173 | 20240620 | 160200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 174 | 20240620 | 160100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 175 | 20240620 | 160000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 176 | 20240620 | 155900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 177 | 20240620 | 155800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 178 | 20240620 | 155700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 179 | 20240620 | 155600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 180 | 20240620 | 155500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 181 | 20240620 | 155400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 182 | 20240620 | 155300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 14316 |
| 183 | 20240620 | 155200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 184 | 20240620 | 155100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 185 | 20240620 | 155000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 186 | 20240620 | 154900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 187 | 20240620 | 154800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 188 | 20240620 | 154700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 189 | 20240620 | 154600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 190 | 20240620 | 154500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 191 | 20240620 | 154400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 192 | 20240620 | 154300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 193 | 20240620 | 154200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 194 | 20240620 | 154100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 195 | 20240620 | 154000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 196 | 20240620 | 153900 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 197 | 20240620 | 153800 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 198 | 20240620 | 153700 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 199 | 20240620 | 153600 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 200 | 20240620 | 153500 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 201 | 20240620 | 153400 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 202 | 20240620 | 153300 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 203 | 20240620 | 153200 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 204 | 20240620 | 153100 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 205 | 20240620 | 153000 | 6032609812 | 1295 | 1295 | 1295 | 1295 | 14316 |
| 206 | 20240620 | 152900 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 207 | 20240620 | 152800 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 208 | 20240620 | 152700 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 209 | 20240620 | 152600 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 210 | 20240620 | 152500 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 211 | 20240620 | 152400 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 212 | 20240620 | 152300 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 213 | 20240620 | 152200 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 214 | 20240620 | 152100 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 215 | 20240620 | 152000 | 6014070592 | 1288 | 1288 | 1288 | 1288 | 0 |
| 216 | 20240620 | 151900 | 6014070592 | 1288 | 1294 | 1299 | 1288 | 4977 |
| 217 | 20240620 | 151800 | 6007632370 | 1299 | 1300 | 1300 | 1294 | 9310 |
| 218 | 20240620 | 151700 | 5995571259 | 1300 | 1300 | 1300 | 1299 | 2880 |
| 219 | 20240620 | 151600 | 5991828111 | 1299 | 1301 | 1301 | 1299 | 1267 |
| 220 | 20240620 | 151500 | 5990180963 | 1301 | 1294 | 1301 | 1294 | 13550 |
| 221 | 20240620 | 151400 | 5972560175 | 1300 | 1300 | 1300 | 1300 | 287 |
| 222 | 20240620 | 151300 | 5972187075 | 1300 | 1294 | 1300 | 1294 | 119 |
| 223 | 20240620 | 151200 | 5972032879 | 1300 | 1299 | 1300 | 1299 | 376 |
| 224 | 20240620 | 151100 | 5971544163 | 1300 | 1300 | 1300 | 1294 | 7884 |
| 225 | 20240620 | 151000 | 5961295059 | 1300 | 1297 | 1300 | 1294 | 8799 |
| 226 | 20240620 | 150900 | 5949871600 | 1297 | 1291 | 1297 | 1291 | 8844 |
| 227 | 20240620 | 150800 | 5938426093 | 1286 | 1295 | 1295 | 1286 | 3193 |
| 228 | 20240620 | 150700 | 5934302034 | 1295 | 1294 | 1295 | 1292 | 2848 |
| 229 | 20240620 | 150600 | 5930618778 | 1295 | 1298 | 1298 | 1284 | 15208 |
| 230 | 20240620 | 150500 | 5910945212 | 1298 | 1300 | 1300 | 1296 | 15717 |
| 231 | 20240620 | 150400 | 5890536818 | 1300 | 1300 | 1300 | 1299 | 2285 |
| 232 | 20240620 | 150300 | 5887567385 | 1300 | 1299 | 1300 | 1299 | 634 |
| 233 | 20240620 | 150200 | 5886743441 | 1299 | 1300 | 1302 | 1299 | 7401 |
| 234 | 20240620 | 150100 | 5877124166 | 1302 | 1304 | 1304 | 1300 | 9452 |
| 235 | 20240620 | 150000 | 5864813877 | 1304 | 1304 | 1304 | 1303 | 8916 |
| 236 | 20240620 | 145900 | 5853195420 | 1304 | 1303 | 1304 | 1302 | 14853 |
| 237 | 20240620 | 145800 | 5833838837 | 1303 | 1302 | 1303 | 1302 | 8823 |
| 238 | 20240620 | 145700 | 5822350832 | 1302 | 1295 | 1302 | 1295 | 115857 |
| 239 | 20240620 | 145600 | 5671882298 | 1295 | 1292 | 1295 | 1292 | 28472 |
| 240 | 20240620 | 145500 | 5635045464 | 1292 | 1285 | 1292 | 1284 | 14790 |
| 241 | 20240620 | 145400 | 5615958693 | 1285 | 1285 | 1285 | 1285 | 735 |
| 242 | 20240620 | 145300 | 5615014218 | 1288 | 1291 | 1291 | 1280 | 1137 |
| 243 | 20240620 | 145200 | 5613548607 | 1291 | 1291 | 1292 | 1290 | 3996 |
| 244 | 20240620 | 145100 | 5608386985 | 1292 | 1291 | 1292 | 1290 | 5730 |
| 245 | 20240620 | 145000 | 5600989645 | 1292 | 1292 | 1292 | 1290 | 17255 |
| 246 | 20240620 | 144900 | 5578714356 | 1292 | 1290 | 1292 | 1290 | 22564 |
| 247 | 20240620 | 144800 | 5549598339 | 1290 | 1282 | 1290 | 1279 | 53409 |
| 248 | 20240620 | 144700 | 5480847433 | 1278 | 1283 | 1283 | 1278 | 72 |
| 249 | 20240620 | 144600 | 5480755277 | 1284 | 1279 | 1284 | 1278 | 928 |
| 250 | 20240620 | 144500 | 5479569029 | 1286 | 1286 | 1286 | 1286 | 0 |
| 251 | 20240620 | 144400 | 5479569029 | 1286 | 1286 | 1286 | 1286 | 20 |
| 252 | 20240620 | 144300 | 5479543309 | 1286 | 1286 | 1286 | 1286 | 205 |
| 253 | 20240620 | 144200 | 5479279679 | 1286 | 1284 | 1287 | 1277 | 4234 |
| 254 | 20240620 | 144100 | 5473838696 | 1285 | 1286 | 1286 | 1285 | 185 |
| 255 | 20240620 | 144000 | 5473600966 | 1287 | 1278 | 1288 | 1278 | 41008 |
| 256 | 20240620 | 143900 | 5420951748 | 1277 | 1273 | 1277 | 1272 | 18938 |
| 257 | 20240620 | 143800 | 5396780651 | 1273 | 1273 | 1273 | 1273 | 5 |
| 258 | 20240620 | 143700 | 5396774286 | 1273 | 1273 | 1273 | 1273 | 32 |
| 259 | 20240620 | 143600 | 5396733550 | 1273 | 1274 | 1274 | 1272 | 766 |
| 260 | 20240620 | 143500 | 5395757789 | 1271 | 1273 | 1275 | 1271 | 20595 |
| 261 | 20240620 | 143400 | 5369577402 | 1271 | 1267 | 1271 | 1267 | 46580 |
| 262 | 20240620 | 143300 | 5310494813 | 1267 | 1265 | 1267 | 1264 | 3074 |
| 263 | 20240620 | 143200 | 5306604527 | 1265 | 1267 | 1267 | 1265 | 1842 |
| 264 | 20240620 | 143100 | 5304273354 | 1265 | 1264 | 1266 | 1263 | 17560 |
| 265 | 20240620 | 143000 | 5282066163 | 1264 | 1262 | 1264 | 1257 | 8689 |
| 266 | 20240620 | 142900 | 5271103948 | 1262 | 1259 | 1262 | 1259 | 2875 |
| 267 | 20240620 | 142800 | 5267481042 | 1259 | 1258 | 1260 | 1258 | 10250 |
| 268 | 20240620 | 142700 | 5254574202 | 1258 | 1259 | 1259 | 1258 | 35 |
| 269 | 20240620 | 142600 | 5254530167 | 1258 | 1252 | 1258 | 1248 | 27458 |
| 270 | 20240620 | 142500 | 5220176628 | 1252 | 1257 | 1257 | 1252 | 13823 |
| 271 | 20240620 | 142400 | 5202837495 | 1257 | 1258 | 1258 | 1257 | 2785 |
| 272 | 20240620 | 142300 | 5199336744 | 1258 | 1259 | 1259 | 1257 | 2950 |
| 273 | 20240620 | 142200 | 5195626792 | 1258 | 1259 | 1259 | 1258 | 937 |
| 274 | 20240620 | 142100 | 5194447819 | 1260 | 1260 | 1260 | 1260 | 0 |
| 275 | 20240620 | 142000 | 5194447819 | 1260 | 1257 | 1260 | 1257 | 3166 |
| 276 | 20240620 | 141900 | 5190460131 | 1259 | 1259 | 1259 | 1259 | 1000 |
| 277 | 20240620 | 141800 | 5189201131 | 1259 | 1259 | 1259 | 1259 | 5 |
| 278 | 20240620 | 141700 | 5189194836 | 1257 | 1256 | 1259 | 1256 | 1080 |
| 279 | 20240620 | 141600 | 5187837341 | 1260 | 1257 | 1260 | 1257 | 28622 |
| 280 | 20240620 | 141500 | 5151814289 | 1262 | 1262 | 1262 | 1262 | 15 |
| 281 | 20240620 | 141400 | 5151795359 | 1262 | 1262 | 1262 | 1257 | 2871 |
| 282 | 20240620 | 141300 | 5148184424 | 1262 | 1260 | 1262 | 1258 | 1012 |
| 283 | 20240620 | 141200 | 5146907902 | 1262 | 1262 | 1262 | 1262 | 500 |
| 284 | 20240620 | 141100 | 5146276902 | 1262 | 1259 | 1262 | 1257 | 7173 |
| 285 | 20240620 | 141000 | 5137256248 | 1262 | 1259 | 1262 | 1259 | 401 |
| 286 | 20240620 | 140900 | 5136751374 | 1258 | 1258 | 1258 | 1258 | 39 |
| 287 | 20240620 | 140800 | 5136702312 | 1257 | 1262 | 1262 | 1257 | 73 |
| 288 | 20240620 | 140700 | 5136610476 | 1257 | 1256 | 1257 | 1256 | 1899 |
| 289 | 20240620 | 140600 | 5134224238 | 1255 | 1256 | 1257 | 1252 | 10676 |
| 290 | 20240620 | 140500 | 5120828725 | 1256 | 1262 | 1262 | 1256 | 25468 |
| 291 | 20240620 | 140400 | 5088728045 | 1263 | 1264 | 1264 | 1263 | 2837 |
| 292 | 20240620 | 140300 | 5085144477 | 1264 | 1264 | 1264 | 1264 | 10316 |
| 293 | 20240620 | 140200 | 5072105053 | 1265 | 1264 | 1266 | 1264 | 2547 |
| 294 | 20240620 | 140100 | 5068883165 | 1265 | 1265 | 1265 | 1265 | 36 |
| 295 | 20240620 | 140000 | 5068837625 | 1265 | 1265 | 1265 | 1265 | 49 |
| 296 | 20240620 | 135900 | 5068775640 | 1265 | 1266 | 1266 | 1265 | 684 |
| 297 | 20240620 | 135800 | 5067910358 | 1266 | 1264 | 1266 | 1264 | 3361 |
| 298 | 20240620 | 135700 | 5063655584 | 1265 | 1266 | 1266 | 1265 | 5204 |
| 299 | 20240620 | 135600 | 5057072521 | 1264 | 1265 | 1265 | 1264 | 12381 |
| 300 | 20240620 | 135500 | 5041420605 | 1266 | 1267 | 1267 | 1265 | 4420 |
| 301 | 20240620 | 135400 | 5035826878 | 1269 | 1269 | 1269 | 1269 | 0 |
| 302 | 20240620 | 135300 | 5035826878 | 1269 | 1269 | 1269 | 1269 | 37 |
| 303 | 20240620 | 135200 | 5035779925 | 1264 | 1267 | 1269 | 1264 | 12446 |
| 304 | 20240620 | 135100 | 5020027108 | 1269 | 1267 | 1269 | 1267 | 9525 |
| 305 | 20240620 | 135000 | 5007958383 | 1269 | 1271 | 1271 | 1268 | 2711 |
| 306 | 20240620 | 134900 | 5004520322 | 1271 | 1271 | 1271 | 1271 | 0 |
| 307 | 20240620 | 134800 | 5004520322 | 1271 | 1268 | 1271 | 1268 | 208 |
| 308 | 20240620 | 134700 | 5004256575 | 1274 | 1274 | 1274 | 1274 | 0 |
| 309 | 20240620 | 134600 | 5004256575 | 1274 | 1268 | 1274 | 1268 | 94 |
| 310 | 20240620 | 134500 | 5004137371 | 1274 | 1274 | 1274 | 1274 | 9 |
| 311 | 20240620 | 134400 | 5004125905 | 1275 | 1275 | 1275 | 1275 | 0 |
| 312 | 20240620 | 134300 | 5004125905 | 1275 | 1269 | 1275 | 1269 | 569 |
| 313 | 20240620 | 134200 | 5003403826 | 1269 | 1267 | 1269 | 1267 | 219 |
| 314 | 20240620 | 134100 | 5003126349 | 1269 | 1269 | 1269 | 1268 | 933 |
| 315 | 20240620 | 134000 | 5001943299 | 1266 | 1268 | 1269 | 1266 | 17226 |
| 316 | 20240620 | 133900 | 4980119610 | 1269 | 1269 | 1269 | 1269 | 10 |
| 317 | 20240620 | 133800 | 4980106920 | 1268 | 1270 | 1270 | 1268 | 2922 |
| 318 | 20240620 | 133700 | 4976401400 | 1269 | 1269 | 1269 | 1269 | 31 |
| 319 | 20240620 | 133600 | 4976362061 | 1269 | 1273 | 1273 | 1269 | 19183 |
| 320 | 20240620 | 133500 | 4951995253 | 1273 | 1273 | 1273 | 1273 | 87 |
| 321 | 20240620 | 133400 | 4951884502 | 1276 | 1276 | 1276 | 1276 | 5 |
| 322 | 20240620 | 133300 | 4951878122 | 1276 | 1275 | 1276 | 1273 | 1658 |
| 323 | 20240620 | 133200 | 4949766550 | 1276 | 1276 | 1276 | 1276 | 0 |
| 324 | 20240620 | 133100 | 4949766550 | 1276 | 1276 | 1276 | 1276 | 20 |
| 325 | 20240620 | 133000 | 4949741030 | 1276 | 1276 | 1276 | 1276 | 2 |
| 326 | 20240620 | 132900 | 4949738478 | 1272 | 1276 | 1276 | 1272 | 283 |
| 327 | 20240620 | 132800 | 4949378446 | 1272 | 1275 | 1276 | 1272 | 581 |
| 328 | 20240620 | 132700 | 4948637717 | 1275 | 1275 | 1276 | 1273 | 4360 |
| 329 | 20240620 | 132600 | 4943085115 | 1275 | 1272 | 1275 | 1272 | 3239 |
| 330 | 20240620 | 132500 | 4938957256 | 1272 | 1270 | 1272 | 1269 | 1781 |
| 331 | 20240620 | 132400 | 4936695774 | 1271 | 1271 | 1272 | 1270 | 1156 |
| 332 | 20240620 | 132300 | 4935226274 | 1275 | 1275 | 1275 | 1275 | 3900 |
| 333 | 20240620 | 132200 | 4930253774 | 1275 | 1275 | 1275 | 1275 | 0 |
| 334 | 20240620 | 132100 | 4930253774 | 1275 | 1271 | 1275 | 1271 | 32 |
| 335 | 20240620 | 132000 | 4930213094 | 1275 | 1271 | 1275 | 1271 | 76 |
| 336 | 20240620 | 131900 | 4930116482 | 1275 | 1273 | 1275 | 1273 | 3 |
| 337 | 20240620 | 131800 | 4930112659 | 1276 | 1269 | 1276 | 1269 | 2509 |
| 338 | 20240620 | 131700 | 4926927950 | 1269 | 1267 | 1270 | 1267 | 5931 |
| 339 | 20240620 | 131600 | 4919406973 | 1270 | 1273 | 1276 | 1268 | 39004 |
| 340 | 20240620 | 131500 | 4869841616 | 1277 | 1275 | 1277 | 1273 | 7318 |
| 341 | 20240620 | 131400 | 4860518518 | 1277 | 1276 | 1277 | 1274 | 5158 |
| 342 | 20240620 | 131300 | 4853942313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 343 | 20240620 | 131200 | 4853942313 | 1278 | 1276 | 1278 | 1276 | 1582 |
| 344 | 20240620 | 131100 | 4851923667 | 1278 | 1276 | 1278 | 1276 | 16 |
| 345 | 20240620 | 131000 | 4851903247 | 1279 | 1278 | 1279 | 1278 | 9169 |
| 346 | 20240620 | 130900 | 4840185263 | 1278 | 1275 | 1278 | 1275 | 991 |
| 347 | 20240620 | 130800 | 4838921637 | 1275 | 1277 | 1278 | 1275 | 3721 |
| 348 | 20240620 | 130700 | 4834176003 | 1278 | 1277 | 1278 | 1277 | 1075 |
| 349 | 20240620 | 130600 | 4832803223 | 1279 | 1277 | 1279 | 1277 | 349 |
| 350 | 20240620 | 130500 | 4832357542 | 1277 | 1277 | 1277 | 1277 | 109 |
| 351 | 20240620 | 130400 | 4832218349 | 1277 | 1277 | 1277 | 1275 | 636 |
| 352 | 20240620 | 130300 | 4831407395 | 1277 | 1277 | 1277 | 1275 | 15 |
| 353 | 20240620 | 130200 | 4831388250 | 1277 | 1277 | 1277 | 1277 | 201 |
| 354 | 20240620 | 130100 | 4831131573 | 1277 | 1274 | 1277 | 1273 | 3380 |
| 355 | 20240620 | 130000 | 4826824900 | 1273 | 1274 | 1274 | 1273 | 2162 |
| 356 | 20240620 | 125900 | 4824072475 | 1276 | 1273 | 1276 | 1273 | 1521 |
| 357 | 20240620 | 125800 | 4822136227 | 1276 | 1273 | 1276 | 1273 | 6 |
| 358 | 20240620 | 125700 | 4822128586 | 1277 | 1277 | 1277 | 1277 | 200 |
| 359 | 20240620 | 125600 | 4821873186 | 1277 | 1277 | 1277 | 1277 | 100 |
| 360 | 20240620 | 125500 | 4821745486 | 1277 | 1277 | 1277 | 1272 | 3520 |
| 361 | 20240620 | 125400 | 4817265446 | 1272 | 1278 | 1278 | 1271 | 9491 |
| 362 | 20240620 | 125300 | 4805191652 | 1278 | 1279 | 1279 | 1274 | 330 |
| 363 | 20240620 | 125200 | 4804771092 | 1279 | 1279 | 1279 | 1277 | 986 |
| 364 | 20240620 | 125100 | 4803510844 | 1271 | 1281 | 1281 | 1271 | 17265 |
| 365 | 20240620 | 125000 | 4781526691 | 1279 | 1279 | 1279 | 1279 | 118 |
| 366 | 20240620 | 124900 | 4781375769 | 1282 | 1282 | 1282 | 1282 | 152 |
| 367 | 20240620 | 124800 | 4781180905 | 1282 | 1282 | 1282 | 1282 | 0 |
| 368 | 20240620 | 124700 | 4781180905 | 1282 | 1282 | 1282 | 1282 | 56 |
| 369 | 20240620 | 124600 | 4781109113 | 1283 | 1281 | 1283 | 1281 | 1112 |
| 370 | 20240620 | 124500 | 4779683611 | 1283 | 1283 | 1283 | 1283 | 0 |
| 371 | 20240620 | 124400 | 4779683611 | 1283 | 1283 | 1283 | 1283 | 947 |
| 372 | 20240620 | 124300 | 4778468610 | 1283 | 1277 | 1283 | 1277 | 420 |
| 373 | 20240620 | 124200 | 4777932080 | 1276 | 1275 | 1276 | 1274 | 2818 |
| 374 | 20240620 | 124100 | 4774336447 | 1282 | 1282 | 1282 | 1280 | 110 |
| 375 | 20240620 | 124000 | 4774195527 | 1283 | 1283 | 1283 | 1283 | 1 |
| 376 | 20240620 | 123900 | 4774194244 | 1283 | 1283 | 1283 | 1283 | 5 |
| 377 | 20240620 | 123800 | 4774187829 | 1283 | 1276 | 1283 | 1275 | 3663 |
| 378 | 20240620 | 123700 | 4769516464 | 1276 | 1276 | 1277 | 1276 | 2975 |
| 379 | 20240620 | 123600 | 4765720017 | 1276 | 1280 | 1283 | 1276 | 11627 |
| 380 | 20240620 | 123500 | 4750854609 | 1283 | 1282 | 1283 | 1280 | 15149 |
| 381 | 20240620 | 123400 | 4731448121 | 1283 | 1283 | 1283 | 1283 | 116 |
| 382 | 20240620 | 123300 | 4731299293 | 1285 | 1282 | 1285 | 1282 | 210 |
| 383 | 20240620 | 123200 | 4731030052 | 1285 | 1282 | 1285 | 1282 | 526 |
| 384 | 20240620 | 123100 | 4730355708 | 1285 | 1285 | 1285 | 1285 | 100 |
| 385 | 20240620 | 123000 | 4730227208 | 1285 | 1286 | 1286 | 1282 | 1066 |
| 386 | 20240620 | 122900 | 4728858024 | 1288 | 1289 | 1289 | 1288 | 26 |
| 387 | 20240620 | 122800 | 4728824534 | 1290 | 1288 | 1290 | 1288 | 163 |
| 388 | 20240620 | 122700 | 4728614294 | 1288 | 1291 | 1291 | 1288 | 189 |
| 389 | 20240620 | 122600 | 4728370604 | 1291 | 1291 | 1291 | 1290 | 245 |
| 390 | 20240620 | 122500 | 4728054318 | 1291 | 1290 | 1291 | 1290 | 803 |
| 391 | 20240620 | 122400 | 4727018446 | 1290 | 1290 | 1291 | 1290 | 3635 |
| 392 | 20240620 | 122300 | 4722329274 | 1291 | 1290 | 1291 | 1290 | 6665 |
| 393 | 20240620 | 122200 | 4713731423 | 1290 | 1290 | 1290 | 1290 | 700 |
| 394 | 20240620 | 122100 | 4712828423 | 1290 | 1290 | 1290 | 1289 | 5694 |
| 395 | 20240620 | 122000 | 4705483165 | 1290 | 1283 | 1290 | 1282 | 5243 |
| 396 | 20240620 | 121900 | 4698743706 | 1282 | 1282 | 1282 | 1281 | 702 |
| 397 | 20240620 | 121800 | 4697844242 | 1280 | 1280 | 1280 | 1280 | 118 |
| 398 | 20240620 | 121700 | 4697693202 | 1280 | 1280 | 1280 | 1280 | 100 |
| 399 | 20240620 | 121600 | 4697565202 | 1279 | 1279 | 1279 | 1279 | 1258 |
| 400 | 20240620 | 121500 | 4695956220 | 1279 | 1282 | 1282 | 1279 | 154 |
| 401 | 20240620 | 121400 | 4695759247 | 1279 | 1282 | 1282 | 1279 | 2224 |
| 402 | 20240620 | 121300 | 4692914745 | 1279 | 1279 | 1282 | 1279 | 1832 |
| 403 | 20240620 | 121200 | 4690571579 | 1279 | 1280 | 1280 | 1278 | 7248 |
| 404 | 20240620 | 121100 | 4681300598 | 1280 | 1281 | 1281 | 1280 | 1880 |
| 405 | 20240620 | 121000 | 4678894097 | 1280 | 1281 | 1281 | 1280 | 1062 |
| 406 | 20240620 | 120900 | 4677534734 | 1280 | 1282 | 1283 | 1280 | 4862 |
| 407 | 20240620 | 120800 | 4671307224 | 1282 | 1284 | 1284 | 1282 | 528 |
| 408 | 20240620 | 120700 | 4670630272 | 1284 | 1285 | 1285 | 1284 | 421 |
| 409 | 20240620 | 120600 | 4670089587 | 1284 | 1284 | 1284 | 1284 | 1225 |
| 410 | 20240620 | 120500 | 4668516687 | 1284 | 1282 | 1284 | 1282 | 169 |
| 411 | 20240620 | 120400 | 4668300025 | 1282 | 1284 | 1284 | 1282 | 53 |
| 412 | 20240620 | 120300 | 4668232077 | 1284 | 1282 | 1284 | 1282 | 11 |
| 413 | 20240620 | 120200 | 4668217973 | 1284 | 1284 | 1284 | 1284 | 3301 |
| 414 | 20240620 | 120100 | 4663979489 | 1284 | 1284 | 1284 | 1282 | 21 |
| 415 | 20240620 | 120000 | 4663952559 | 1284 | 1281 | 1285 | 1281 | 48 |
| 416 | 20240620 | 115900 | 4663890962 | 1284 | 1285 | 1285 | 1284 | 3801 |
| 417 | 20240620 | 115800 | 4659006977 | 1285 | 1285 | 1285 | 1285 | 904 |
| 418 | 20240620 | 115700 | 4657845337 | 1285 | 1282 | 1285 | 1281 | 3102 |
| 419 | 20240620 | 115600 | 4653870868 | 1285 | 1285 | 1285 | 1285 | 587 |
| 420 | 20240620 | 115500 | 4653116573 | 1285 | 1282 | 1285 | 1282 | 18 |
| 421 | 20240620 | 115400 | 4653093485 | 1282 | 1282 | 1282 | 1282 | 1892 |
| 422 | 20240620 | 115300 | 4650667941 | 1282 | 1283 | 1285 | 1282 | 2550 |
| 423 | 20240620 | 115200 | 4647392085 | 1283 | 1283 | 1283 | 1283 | 4 |
| 424 | 20240620 | 115100 | 4647386953 | 1284 | 1284 | 1284 | 1284 | 101 |
| 425 | 20240620 | 115000 | 4647257269 | 1283 | 1283 | 1285 | 1283 | 2040 |
| 426 | 20240620 | 114900 | 4644639506 | 1289 | 1289 | 1289 | 1283 | 4 |
| 427 | 20240620 | 114800 | 4644634356 | 1289 | 1285 | 1289 | 1283 | 609 |
| 428 | 20240620 | 114700 | 4643852983 | 1289 | 1289 | 1289 | 1289 | 0 |
| 429 | 20240620 | 114600 | 4643852983 | 1289 | 1289 | 1289 | 1287 | 1219 |
| 430 | 20240620 | 114500 | 4642281704 | 1289 | 1288 | 1289 | 1288 | 2905 |
| 431 | 20240620 | 114400 | 4638538064 | 1286 | 1282 | 1289 | 1282 | 1474 |
| 432 | 20240620 | 114300 | 4636645946 | 1290 | 1289 | 1290 | 1281 | 3743 |
| 433 | 20240620 | 114200 | 4631848313 | 1289 | 1289 | 1290 | 1281 | 3004 |
| 434 | 20240620 | 114100 | 4627999485 | 1289 | 1282 | 1290 | 1277 | 8004 |
| 435 | 20240620 | 114000 | 4617756323 | 1290 | 1285 | 1290 | 1282 | 912 |
| 436 | 20240620 | 113900 | 4616587120 | 1290 | 1288 | 1290 | 1288 | 1601 |
| 437 | 20240620 | 113800 | 4614523030 | 1287 | 1288 | 1288 | 1287 | 1195 |
| 438 | 20240620 | 113700 | 4612984287 | 1288 | 1288 | 1288 | 1288 | 0 |
| 439 | 20240620 | 113600 | 4612984287 | 1288 | 1287 | 1288 | 1287 | 1550 |
| 440 | 20240620 | 113500 | 4610989399 | 1287 | 1281 | 1287 | 1281 | 101 |
| 441 | 20240620 | 113400 | 4610860012 | 1287 | 1286 | 1287 | 1281 | 1722 |
| 442 | 20240620 | 113300 | 4608651989 | 1287 | 1286 | 1287 | 1286 | 1021 |
| 443 | 20240620 | 113200 | 4607337972 | 1287 | 1287 | 1287 | 1287 | 0 |
| 444 | 20240620 | 113100 | 4607337972 | 1287 | 1287 | 1287 | 1287 | 50 |
| 445 | 20240620 | 113000 | 4607273622 | 1287 | 1286 | 1287 | 1286 | 1387 |
| 446 | 20240620 | 112900 | 4605489797 | 1281 | 1282 | 1282 | 1281 | 4500 |
| 447 | 20240620 | 112800 | 4599725296 | 1287 | 1285 | 1287 | 1285 | 823 |
| 448 | 20240620 | 112700 | 4598666643 | 1285 | 1287 | 1287 | 1285 | 809 |
| 449 | 20240620 | 112600 | 4597625476 | 1288 | 1288 | 1288 | 1287 | 251 |
| 450 | 20240620 | 112500 | 4597302208 | 1288 | 1288 | 1290 | 1288 | 6438 |
| 451 | 20240620 | 112400 | 4588999939 | 1285 | 1285 | 1285 | 1285 | 389 |
| 452 | 20240620 | 112300 | 4588500074 | 1287 | 1285 | 1287 | 1285 | 10444 |
| 453 | 20240620 | 112200 | 4575059753 | 1285 | 1285 | 1285 | 1285 | 70 |
| 454 | 20240620 | 112100 | 4574969803 | 1285 | 1281 | 1285 | 1281 | 217 |
| 455 | 20240620 | 112000 | 4574691622 | 1286 | 1280 | 1286 | 1280 | 801 |
| 456 | 20240620 | 111900 | 4573666336 | 1280 | 1286 | 1286 | 1280 | 647 |
| 457 | 20240620 | 111800 | 4572838128 | 1286 | 1278 | 1286 | 1278 | 1720 |
| 458 | 20240620 | 111700 | 4570639736 | 1280 | 1280 | 1280 | 1277 | 1767 |
| 459 | 20240620 | 111600 | 4568381273 | 1276 | 1279 | 1286 | 1276 | 19943 |
| 460 | 20240620 | 111500 | 4542903576 | 1279 | 1279 | 1279 | 1279 | 4730 |
| 461 | 20240620 | 111400 | 4536853906 | 1279 | 1280 | 1285 | 1277 | 3108 |
| 462 | 20240620 | 111300 | 4532880032 | 1285 | 1285 | 1285 | 1285 | 3514 |
| 463 | 20240620 | 111200 | 4528364542 | 1280 | 1284 | 1284 | 1280 | 225 |
| 464 | 20240620 | 111100 | 4528076282 | 1286 | 1286 | 1286 | 1286 | 0 |
| 465 | 20240620 | 111000 | 4528076282 | 1286 | 1286 | 1286 | 1280 | 1154 |
| 466 | 20240620 | 110900 | 4526592556 | 1286 | 1286 | 1287 | 1286 | 204 |
| 467 | 20240620 | 110800 | 4526330026 | 1286 | 1280 | 1287 | 1280 | 4395 |
| 468 | 20240620 | 110700 | 4520683173 | 1287 | 1286 | 1287 | 1284 | 5815 |
| 469 | 20240620 | 110600 | 4513213803 | 1289 | 1285 | 1289 | 1285 | 32 |
| 470 | 20240620 | 110500 | 4513172679 | 1285 | 1289 | 1289 | 1285 | 7 |
| 471 | 20240620 | 110400 | 4513163679 | 1284 | 1286 | 1289 | 1284 | 3444 |
| 472 | 20240620 | 110300 | 4508727379 | 1286 | 1284 | 1286 | 1284 | 13400 |
| 473 | 20240620 | 110200 | 4491517431 | 1280 | 1284 | 1284 | 1279 | 2271 |
| 474 | 20240620 | 110100 | 4488611034 | 1276 | 1278 | 1284 | 1276 | 2465 |
| 475 | 20240620 | 110000 | 4485464704 | 1278 | 1275 | 1278 | 1275 | 1269 |
| 476 | 20240620 | 105900 | 4483846399 | 1275 | 1275 | 1275 | 1275 | 76 |
| 477 | 20240620 | 105800 | 4483749499 | 1277 | 1271 | 1277 | 1271 | 880 |
| 478 | 20240620 | 105700 | 4482626999 | 1275 | 1270 | 1277 | 1270 | 3052 |
| 479 | 20240620 | 105600 | 4478736582 | 1275 | 1270 | 1275 | 1270 | 365 |
| 480 | 20240620 | 105500 | 4478273017 | 1270 | 1270 | 1270 | 1270 | 597 |
| 481 | 20240620 | 105400 | 4477514827 | 1275 | 1278 | 1285 | 1266 | 18824 |
| 482 | 20240620 | 105300 | 4453582775 | 1286 | 1280 | 1286 | 1277 | 1502 |
| 483 | 20240620 | 105200 | 4451661263 | 1286 | 1284 | 1286 | 1280 | 100 |
| 484 | 20240620 | 105100 | 4451533166 | 1286 | 1283 | 1286 | 1283 | 2076 |
| 485 | 20240620 | 105000 | 4448867612 | 1283 | 1283 | 1283 | 1283 | 3 |
| 486 | 20240620 | 104900 | 4448863763 | 1280 | 1284 | 1284 | 1280 | 1096 |
| 487 | 20240620 | 104800 | 4447460758 | 1284 | 1277 | 1284 | 1277 | 10854 |
| 488 | 20240620 | 104700 | 4433538166 | 1277 | 1281 | 1285 | 1277 | 5591 |
| 489 | 20240620 | 104600 | 4426373913 | 1284 | 1279 | 1285 | 1279 | 3557 |
| 490 | 20240620 | 104500 | 4421813224 | 1279 | 1273 | 1286 | 1273 | 2058 |
| 491 | 20240620 | 104400 | 4419180309 | 1288 | 1266 | 1290 | 1263 | 23309 |
| 492 | 20240620 | 104300 | 4389346344 | 1264 | 1272 | 1272 | 1252 | 42369 |
| 493 | 20240620 | 104200 | 4336032519 | 1275 | 1283 | 1283 | 1272 | 4062 |
| 494 | 20240620 | 104100 | 4330856407 | 1283 | 1277 | 1283 | 1276 | 5152 |
| 495 | 20240620 | 104000 | 4324282369 | 1285 | 1290 | 1290 | 1277 | 7930 |
| 496 | 20240620 | 103900 | 4314132172 | 1290 | 1282 | 1290 | 1281 | 4060 |
| 497 | 20240620 | 103800 | 4308928428 | 1283 | 1284 | 1290 | 1282 | 4737 |
| 498 | 20240620 | 103700 | 4302851999 | 1282 | 1284 | 1284 | 1282 | 1774 |
| 499 | 20240620 | 103600 | 4300576658 | 1284 | 1291 | 1291 | 1284 | 2046 |
| 500 | 20240620 | 103500 | 4297943346 | 1289 | 1290 | 1291 | 1289 | 3932 |
| 501 | 20240620 | 103400 | 4292871938 | 1291 | 1296 | 1296 | 1290 | 2441 |
| 502 | 20240620 | 103300 | 4289718777 | 1296 | 1293 | 1296 | 1293 | 3610 |
| 503 | 20240620 | 103200 | 4285051044 | 1293 | 1289 | 1293 | 1289 | 5621 |
| 504 | 20240620 | 103100 | 4277783375 | 1293 | 1292 | 1293 | 1289 | 4846 |
| 505 | 20240620 | 103000 | 4271531902 | 1293 | 1297 | 1297 | 1292 | 16365 |
| 506 | 20240620 | 102900 | 4250358722 | 1297 | 1296 | 1302 | 1296 | 75 |
| 507 | 20240620 | 102800 | 4250261509 | 1296 | 1298 | 1305 | 1296 | 21797 |
| 508 | 20240620 | 102700 | 4221951022 | 1306 | 1303 | 1306 | 1297 | 29670 |
| 509 | 20240620 | 102600 | 4183252804 | 1303 | 1297 | 1303 | 1297 | 2753 |
| 510 | 20240620 | 102500 | 4179681185 | 1303 | 1302 | 1303 | 1297 | 13065 |
| 511 | 20240620 | 102400 | 4162688574 | 1302 | 1304 | 1304 | 1297 | 13550 |
| 512 | 20240620 | 102300 | 4145047071 | 1307 | 1307 | 1308 | 1305 | 4331 |
| 513 | 20240620 | 102200 | 4139391293 | 1308 | 1307 | 1308 | 1306 | 20069 |
| 514 | 20240620 | 102100 | 4113150748 | 1307 | 1306 | 1307 | 1306 | 3082 |
| 515 | 20240620 | 102000 | 4109125649 | 1306 | 1303 | 1308 | 1303 | 21082 |
| 516 | 20240620 | 101900 | 4081573619 | 1303 | 1302 | 1307 | 1302 | 47010 |
| 517 | 20240620 | 101800 | 4020225398 | 1302 | 1300 | 1302 | 1300 | 10559 |
| 518 | 20240620 | 101700 | 4006481642 | 1301 | 1294 | 1301 | 1294 | 1546 |
| 519 | 20240620 | 101600 | 4004476737 | 1294 | 1286 | 1301 | 1286 | 17885 |
| 520 | 20240620 | 101500 | 3981397036 | 1287 | 1296 | 1296 | 1287 | 16992 |
| 521 | 20240620 | 101400 | 3959446005 | 1296 | 1301 | 1301 | 1296 | 5178 |
| 522 | 20240620 | 101300 | 3952727268 | 1298 | 1303 | 1304 | 1298 | 12746 |
| 523 | 20240620 | 101200 | 3936143910 | 1303 | 1306 | 1306 | 1303 | 9374 |
| 524 | 20240620 | 101100 | 3923903112 | 1306 | 1305 | 1306 | 1305 | 18517 |
| 525 | 20240620 | 101000 | 3899723694 | 1305 | 1305 | 1306 | 1303 | 11877 |
| 526 | 20240620 | 100900 | 3884225981 | 1303 | 1306 | 1306 | 1303 | 17866 |
| 527 | 20240620 | 100800 | 3860909754 | 1306 | 1303 | 1306 | 1303 | 28287 |
| 528 | 20240620 | 100700 | 3824004547 | 1302 | 1299 | 1302 | 1299 | 39994 |
| 529 | 20240620 | 100600 | 3771980124 | 1297 | 1294 | 1297 | 1294 | 16760 |
| 530 | 20240620 | 100500 | 3750251444 | 1294 | 1289 | 1294 | 1289 | 5050 |
| 531 | 20240620 | 100400 | 3743721861 | 1289 | 1284 | 1289 | 1284 | 8536 |
| 532 | 20240620 | 100300 | 3732730599 | 1284 | 1284 | 1287 | 1284 | 2691 |
| 533 | 20240620 | 100200 | 3729275114 | 1284 | 1289 | 1289 | 1284 | 3774 |
| 534 | 20240620 | 100100 | 3724424855 | 1289 | 1289 | 1289 | 1289 | 929 |
| 535 | 20240620 | 100000 | 3723227374 | 1289 | 1283 | 1290 | 1283 | 5185 |
| 536 | 20240620 | 095900 | 3716554810 | 1283 | 1282 | 1289 | 1280 | 5279 |
| 537 | 20240620 | 095800 | 3709790576 | 1280 | 1290 | 1294 | 1280 | 7908 |
| 538 | 20240620 | 095700 | 3699586734 | 1292 | 1276 | 1292 | 1275 | 6435 |
| 539 | 20240620 | 095600 | 3691362607 | 1275 | 1274 | 1275 | 1260 | 17566 |
| 540 | 20240620 | 095500 | 3669067210 | 1260 | 1268 | 1268 | 1260 | 16486 |
| 541 | 20240620 | 095400 | 3648243608 | 1268 | 1278 | 1278 | 1261 | 34767 |
| 542 | 20240620 | 095300 | 3604093285 | 1278 | 1281 | 1282 | 1278 | 11490 |
| 543 | 20240620 | 095200 | 3589390380 | 1281 | 1289 | 1289 | 1281 | 5828 |
| 544 | 20240620 | 095100 | 3581918566 | 1290 | 1284 | 1290 | 1283 | 11791 |
| 545 | 20240620 | 095000 | 3566783587 | 1284 | 1284 | 1292 | 1284 | 8081 |
| 546 | 20240620 | 094900 | 3556404086 | 1284 | 1293 | 1295 | 1283 | 25049 |
| 547 | 20240620 | 094800 | 3524136208 | 1294 | 1301 | 1306 | 1294 | 55526 |
| 548 | 20240620 | 094700 | 3452032736 | 1302 | 1307 | 1307 | 1300 | 6166 |
| 549 | 20240620 | 094600 | 3444001309 | 1307 | 1302 | 1307 | 1300 | 28877 |
| 550 | 20240620 | 094500 | 3406387946 | 1307 | 1302 | 1307 | 1302 | 19734 |
| 551 | 20240620 | 094400 | 3380680134 | 1302 | 1309 | 1310 | 1301 | 16464 |
| 552 | 20240620 | 094300 | 3359193287 | 1307 | 1315 | 1315 | 1307 | 32378 |
| 553 | 20240620 | 094200 | 3316680391 | 1315 | 1314 | 1315 | 1310 | 71345 |
| 554 | 20240620 | 094100 | 3223004416 | 1314 | 1308 | 1314 | 1300 | 226175 |
| 555 | 20240620 | 094000 | 2926625871 | 1309 | 1308 | 1309 | 1297 | 26595 |
| 556 | 20240620 | 093900 | 2891933196 | 1296 | 1305 | 1307 | 1296 | 9793 |
| 557 | 20240620 | 093800 | 2879194461 | 1307 | 1307 | 1313 | 1306 | 103799 |
| 558 | 20240620 | 093700 | 2743295969 | 1307 | 1303 | 1307 | 1299 | 82855 |
| 559 | 20240620 | 093600 | 2635197974 | 1304 | 1299 | 1304 | 1299 | 21263 |
| 560 | 20240620 | 093500 | 2607558163 | 1300 | 1298 | 1300 | 1290 | 52787 |
| 561 | 20240620 | 093400 | 2539086272 | 1299 | 1303 | 1306 | 1299 | 27910 |
| 562 | 20240620 | 093300 | 2502685121 | 1304 | 1299 | 1304 | 1295 | 38151 |
| 563 | 20240620 | 093200 | 2453078930 | 1299 | 1297 | 1299 | 1290 | 21559 |
| 564 | 20240620 | 093100 | 2425172813 | 1297 | 1302 | 1303 | 1297 | 13599 |
| 565 | 20240620 | 093000 | 2407495581 | 1303 | 1290 | 1303 | 1289 | 21359 |
| 566 | 20240620 | 092900 | 2379862400 | 1290 | 1304 | 1308 | 1290 | 91135 |
| 567 | 20240620 | 092800 | 2261427254 | 1304 | 1310 | 1310 | 1304 | 47474 |
| 568 | 20240620 | 092700 | 2199402555 | 1307 | 1301 | 1314 | 1301 | 160823 |
| 569 | 20240620 | 092600 | 1988837642 | 1302 | 1306 | 1307 | 1300 | 43875 |
| 570 | 20240620 | 092500 | 1931615992 | 1306 | 1312 | 1312 | 1288 | 60086 |
| 571 | 20240620 | 092400 | 1853145644 | 1311 | 1305 | 1312 | 1302 | 145678 |
| 572 | 20240620 | 092300 | 1662530453 | 1305 | 1304 | 1305 | 1302 | 108673 |
| 573 | 20240620 | 092200 | 1520753288 | 1303 | 1296 | 1303 | 1288 | 96371 |
| 574 | 20240620 | 092100 | 1395657078 | 1300 | 1301 | 1303 | 1296 | 81521 |
| 575 | 20240620 | 092000 | 1289604121 | 1302 | 1302 | 1303 | 1300 | 48491 |
| 576 | 20240620 | 091900 | 1226484843 | 1300 | 1300 | 1300 | 1300 | 0 |
| 577 | 20240620 | 091800 | 1226484843 | 1300 | 1287 | 1300 | 1285 | 169004 |
| 578 | 20240620 | 091700 | 1007114812 | 1285 | 1289 | 1289 | 1280 | 29281 |
| 579 | 20240620 | 091600 | 969475821 | 1289 | 1274 | 1290 | 1274 | 108394 |
| 580 | 20240620 | 091500 | 830271066 | 1278 | 1264 | 1280 | 1257 | 95009 |
| 581 | 20240620 | 091400 | 709524219 | 1264 | 1259 | 1266 | 1250 | 32712 |
| 582 | 20240620 | 091300 | 668409536 | 1259 | 1270 | 1271 | 1257 | 38470 |
| 583 | 20240620 | 091200 | 619701131 | 1270 | 1265 | 1272 | 1262 | 14527 |
| 584 | 20240620 | 091100 | 601274110 | 1268 | 1257 | 1268 | 1257 | 42581 |
| 585 | 20240620 | 091000 | 547519544 | 1263 | 1261 | 1263 | 1257 | 54306 |
| 586 | 20240620 | 090900 | 478983710 | 1261 | 1253 | 1263 | 1245 | 16408 |
| 587 | 20240620 | 090800 | 458410766 | 1248 | 1266 | 1277 | 1248 | 73347 |
| 588 | 20240620 | 090700 | 365639653 | 1266 | 1243 | 1290 | 1243 | 122116 |
| 589 | 20240620 | 090600 | 211291825 | 1242 | 1230 | 1243 | 1225 | 89064 |
| 590 | 20240620 | 090500 | 101543234 | 1226 | 1218 | 1237 | 1218 | 30190 |
| 591 | 20240620 | 090400 | 64513814 | 1221 | 1201 | 1221 | 1200 | 24543 |
| 592 | 20240620 | 090300 | 34691261 | 1200 | 1195 | 1202 | 1190 | 15158 |
| 593 | 20240620 | 090200 | 16540249 | 1189 | 1195 | 1195 | 1186 | 3009 |
| 594 | 20240620 | 090100 | 12950823 | 1195 | 1184 | 1195 | 1184 | 1831 |
| 595 | 20240620 | 090000 | 10777088 | 1184 | 1182 | 1184 | 1182 | 9113 |