28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185500 | 3099570189 | 900 | 900 | 900 | 900 | 147987 |
| 3 | 20240703 | 185400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240703 | 185300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240703 | 185200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240703 | 185100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240703 | 185000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240703 | 184900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240703 | 184800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240703 | 184700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240703 | 184600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240703 | 184500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240703 | 184400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240703 | 184300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240703 | 184200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240703 | 184100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240703 | 184000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240703 | 183900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240703 | 183800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240703 | 183700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240703 | 183600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240703 | 183500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240703 | 183400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240703 | 183300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240703 | 183200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240703 | 183100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240703 | 183000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240703 | 182900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240703 | 182800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240703 | 182700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240703 | 182600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240703 | 182500 | 3099570189 | 900 | 900 | 900 | 900 | 147987 |
| 33 | 20240703 | 182400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240703 | 182300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240703 | 182200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240703 | 182100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240703 | 182000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240703 | 181900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240703 | 181800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240703 | 181700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240703 | 181600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240703 | 181500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240703 | 181400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240703 | 181300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240703 | 181200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240703 | 181100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240703 | 181000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240703 | 180900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240703 | 180800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240703 | 180700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240703 | 180600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240703 | 180500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240703 | 180400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240703 | 180300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240703 | 180200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240703 | 180100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240703 | 180000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240703 | 175900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240703 | 175800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240703 | 175700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240703 | 175600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240703 | 175500 | 3099570189 | 900 | 900 | 900 | 900 | 147987 |
| 63 | 20240703 | 175400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240703 | 175300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240703 | 175200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240703 | 175100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240703 | 175000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240703 | 174900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240703 | 174800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240703 | 174700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240703 | 174600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240703 | 174500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240703 | 174400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240703 | 174300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240703 | 174200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240703 | 174100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240703 | 174000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240703 | 173900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240703 | 173800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240703 | 173700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240703 | 173600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240703 | 173500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240703 | 173400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240703 | 173300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240703 | 173200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240703 | 173100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240703 | 173000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240703 | 172900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240703 | 172800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240703 | 172700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240703 | 172600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240703 | 172500 | 3099570189 | 900 | 900 | 900 | 900 | 147987 |
| 93 | 20240703 | 172400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240703 | 172300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240703 | 172200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240703 | 172100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240703 | 172000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240703 | 171900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240703 | 171800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240703 | 171700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240703 | 171600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240703 | 171500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240703 | 171400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240703 | 171300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240703 | 171200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240703 | 171100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240703 | 171000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240703 | 170900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240703 | 170800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240703 | 170700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240703 | 170600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240703 | 170500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240703 | 170400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240703 | 170300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240703 | 170200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240703 | 170100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240703 | 170000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240703 | 165900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240703 | 165800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240703 | 165700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240703 | 165600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240703 | 165500 | 3099570189 | 900 | 900 | 900 | 900 | 147987 |
| 123 | 20240703 | 165400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240703 | 165300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240703 | 165200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240703 | 165100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240703 | 165000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240703 | 164900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240703 | 164800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240703 | 164700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240703 | 164600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240703 | 164500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240703 | 164400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240703 | 164300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240703 | 164200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240703 | 164100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240703 | 164000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240703 | 163900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240703 | 163800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240703 | 163700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240703 | 163600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240703 | 163500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240703 | 163400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240703 | 163300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240703 | 163200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240703 | 163100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240703 | 163000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240703 | 162900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240703 | 162800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240703 | 162700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240703 | 162600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240703 | 162500 | 3099570189 | 900 | 900 | 900 | 900 | 147987 |
| 153 | 20240703 | 162400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240703 | 162300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240703 | 162200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240703 | 162100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240703 | 162000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240703 | 161900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240703 | 161800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240703 | 161700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240703 | 161600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240703 | 161500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240703 | 161400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240703 | 161300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240703 | 161200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240703 | 161100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240703 | 161000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240703 | 160900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240703 | 160800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240703 | 160700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240703 | 160600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240703 | 160500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240703 | 160400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240703 | 160300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240703 | 160200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240703 | 160100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240703 | 160000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240703 | 155900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240703 | 155800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240703 | 155700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240703 | 155600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240703 | 155500 | 3099570189 | 900 | 900 | 900 | 900 | 147987 |
| 183 | 20240703 | 155400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240703 | 155300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240703 | 155200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240703 | 155100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240703 | 155000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240703 | 154900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240703 | 154800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240703 | 154700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240703 | 154600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240703 | 154500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240703 | 154400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240703 | 154300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240703 | 154200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240703 | 154100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240703 | 154000 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240703 | 153900 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240703 | 153800 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240703 | 153700 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240703 | 153600 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240703 | 153500 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240703 | 153400 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240703 | 153300 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240703 | 153200 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240703 | 153100 | 3099570189 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240703 | 153000 | 3099570189 | 900 | 900 | 900 | 900 | 147987 |
| 208 | 20240703 | 152900 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 209 | 20240703 | 152800 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 210 | 20240703 | 152700 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 211 | 20240703 | 152600 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 212 | 20240703 | 152500 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 213 | 20240703 | 152400 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 214 | 20240703 | 152300 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 215 | 20240703 | 152200 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 216 | 20240703 | 152100 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 217 | 20240703 | 152000 | 2966381889 | 898 | 898 | 898 | 898 | 0 |
| 218 | 20240703 | 151900 | 2966381889 | 898 | 920 | 926 | 870 | 227391 |
| 219 | 20240703 | 151800 | 2763204006 | 920 | 935 | 937 | 913 | 155736 |
| 220 | 20240703 | 151700 | 2618944381 | 935 | 937 | 939 | 925 | 78784 |
| 221 | 20240703 | 151600 | 2545346800 | 937 | 920 | 937 | 894 | 142303 |
| 222 | 20240703 | 151500 | 2413955914 | 920 | 922 | 923 | 889 | 172199 |
| 223 | 20240703 | 151400 | 2257743946 | 909 | 909 | 909 | 909 | 0 |
| 224 | 20240703 | 151300 | 2257743946 | 909 | 909 | 909 | 909 | 0 |
| 225 | 20240703 | 151200 | 2257743946 | 909 | 957 | 960 | 909 | 243059 |
| 226 | 20240703 | 151100 | 2032049710 | 960 | 977 | 979 | 947 | 92518 |
| 227 | 20240703 | 151000 | 1943230745 | 980 | 962 | 980 | 962 | 46756 |
| 228 | 20240703 | 150900 | 1897794828 | 970 | 978 | 978 | 956 | 77311 |
| 229 | 20240703 | 150800 | 1823272659 | 970 | 984 | 985 | 970 | 111167 |
| 230 | 20240703 | 150700 | 1714426330 | 985 | 995 | 995 | 985 | 26757 |
| 231 | 20240703 | 150600 | 1687964422 | 994 | 993 | 999 | 992 | 5786 |
| 232 | 20240703 | 150500 | 1682218456 | 999 | 1007 | 1007 | 992 | 37873 |
| 233 | 20240703 | 150400 | 1644521289 | 992 | 1012 | 1013 | 992 | 95797 |
| 234 | 20240703 | 150300 | 1548744219 | 1013 | 1005 | 1016 | 1000 | 36062 |
| 235 | 20240703 | 150200 | 1512541068 | 1005 | 1020 | 1029 | 1002 | 56918 |
| 236 | 20240703 | 150100 | 1454963350 | 1029 | 1015 | 1030 | 1015 | 3396 |
| 237 | 20240703 | 150000 | 1451505047 | 1031 | 1017 | 1031 | 1015 | 5658 |
| 238 | 20240703 | 145900 | 1445723255 | 1021 | 1026 | 1034 | 1017 | 24136 |
| 239 | 20240703 | 145800 | 1421060075 | 1034 | 1025 | 1034 | 1019 | 41260 |
| 240 | 20240703 | 145700 | 1378757027 | 1026 | 1013 | 1028 | 1006 | 18901 |
| 241 | 20240703 | 145600 | 1359501342 | 1004 | 1009 | 1030 | 1004 | 71266 |
| 242 | 20240703 | 145500 | 1287364724 | 980 | 980 | 980 | 980 | 0 |
| 243 | 20240703 | 145400 | 1287364724 | 980 | 980 | 980 | 980 | 0 |
| 244 | 20240703 | 145300 | 1287364724 | 980 | 1049 | 1049 | 980 | 73952 |
| 245 | 20240703 | 145200 | 1211110135 | 1050 | 1048 | 1050 | 1046 | 36545 |
| 246 | 20240703 | 145100 | 1172874426 | 1048 | 1052 | 1054 | 1048 | 82214 |
| 247 | 20240703 | 145000 | 1086483233 | 1052 | 1052 | 1052 | 1052 | 2297 |
| 248 | 20240703 | 144900 | 1084066789 | 1052 | 1052 | 1055 | 1052 | 2061 |
| 249 | 20240703 | 144800 | 1081898614 | 1053 | 1056 | 1056 | 1053 | 19079 |
| 250 | 20240703 | 144700 | 1061773565 | 1057 | 1056 | 1057 | 1056 | 433 |
| 251 | 20240703 | 144600 | 1061316277 | 1056 | 1055 | 1056 | 1055 | 641 |
| 252 | 20240703 | 144500 | 1060639881 | 1056 | 1058 | 1058 | 1056 | 8770 |
| 253 | 20240703 | 144400 | 1051368441 | 1057 | 1058 | 1058 | 1056 | 5973 |
| 254 | 20240703 | 144300 | 1045056794 | 1057 | 1066 | 1066 | 1057 | 7231 |
| 255 | 20240703 | 144200 | 1037408430 | 1058 | 1058 | 1058 | 1058 | 577 |
| 256 | 20240703 | 144100 | 1036797964 | 1058 | 1060 | 1060 | 1058 | 5725 |
| 257 | 20240703 | 144000 | 1030739166 | 1068 | 1068 | 1068 | 1068 | 1 |
| 258 | 20240703 | 143900 | 1030738098 | 1060 | 1068 | 1068 | 1060 | 498 |
| 259 | 20240703 | 143800 | 1030206434 | 1068 | 1060 | 1068 | 1060 | 2001 |
| 260 | 20240703 | 143700 | 1028085366 | 1060 | 1060 | 1060 | 1060 | 1359 |
| 261 | 20240703 | 143600 | 1026644826 | 1068 | 1061 | 1068 | 1058 | 10376 |
| 262 | 20240703 | 143500 | 1015636887 | 1061 | 1061 | 1061 | 1061 | 2000 |
| 263 | 20240703 | 143400 | 1013514887 | 1068 | 1069 | 1069 | 1058 | 3276 |
| 264 | 20240703 | 143300 | 1010045495 | 1069 | 1069 | 1069 | 1069 | 0 |
| 265 | 20240703 | 143200 | 1010045495 | 1069 | 1069 | 1069 | 1069 | 1000 |
| 266 | 20240703 | 143100 | 1008976495 | 1069 | 1066 | 1069 | 1066 | 2001 |
| 267 | 20240703 | 143000 | 1006841735 | 1067 | 1063 | 1067 | 1063 | 2002 |
| 268 | 20240703 | 142900 | 1004713605 | 1063 | 1056 | 1063 | 1056 | 2098 |
| 269 | 20240703 | 142800 | 1002490831 | 1063 | 1063 | 1063 | 1056 | 6107 |
| 270 | 20240703 | 142700 | 995999112 | 1063 | 1054 | 1063 | 1054 | 14942 |
| 271 | 20240703 | 142600 | 980242401 | 1054 | 1060 | 1060 | 1054 | 3462 |
| 272 | 20240703 | 142500 | 976583954 | 1063 | 1065 | 1065 | 1060 | 15781 |
| 273 | 20240703 | 142400 | 959822852 | 1069 | 1069 | 1069 | 1069 | 1 |
| 274 | 20240703 | 142300 | 959821783 | 1069 | 1065 | 1069 | 1065 | 84 |
| 275 | 20240703 | 142200 | 959732319 | 1069 | 1069 | 1069 | 1069 | 512 |
| 276 | 20240703 | 142100 | 959184991 | 1069 | 1069 | 1069 | 1069 | 1500 |
| 277 | 20240703 | 142000 | 957581491 | 1069 | 1068 | 1069 | 1068 | 100 |
| 278 | 20240703 | 141900 | 957474606 | 1069 | 1069 | 1069 | 1069 | 0 |
| 279 | 20240703 | 141800 | 957474606 | 1069 | 1069 | 1069 | 1069 | 0 |
| 280 | 20240703 | 141700 | 957474606 | 1069 | 1069 | 1069 | 1069 | 0 |
| 281 | 20240703 | 141600 | 957474606 | 1069 | 1069 | 1069 | 1066 | 21 |
| 282 | 20240703 | 141500 | 957452160 | 1063 | 1063 | 1063 | 1063 | 388 |
| 283 | 20240703 | 141400 | 957039716 | 1069 | 1070 | 1070 | 1069 | 32 |
| 284 | 20240703 | 141300 | 957005507 | 1063 | 1066 | 1066 | 1062 | 5016 |
| 285 | 20240703 | 141200 | 951675567 | 1071 | 1070 | 1071 | 1070 | 49 |
| 286 | 20240703 | 141100 | 951623089 | 1071 | 1067 | 1071 | 1066 | 5001 |
| 287 | 20240703 | 141000 | 946291868 | 1071 | 1071 | 1071 | 1067 | 1564 |
| 288 | 20240703 | 140900 | 944618434 | 1071 | 1069 | 1071 | 1069 | 568 |
| 289 | 20240703 | 140800 | 944010108 | 1065 | 1070 | 1070 | 1065 | 2291 |
| 290 | 20240703 | 140700 | 941561238 | 1066 | 1066 | 1066 | 1066 | 0 |
| 291 | 20240703 | 140600 | 941561238 | 1066 | 1066 | 1066 | 1066 | 0 |
| 292 | 20240703 | 140500 | 941561238 | 1066 | 1072 | 1072 | 1066 | 28634 |
| 293 | 20240703 | 140400 | 910972481 | 1071 | 1071 | 1071 | 1071 | 0 |
| 294 | 20240703 | 140300 | 910972481 | 1071 | 1071 | 1071 | 1071 | 0 |
| 295 | 20240703 | 140200 | 910972481 | 1071 | 1071 | 1071 | 1071 | 122 |
| 296 | 20240703 | 140100 | 910841819 | 1071 | 1071 | 1071 | 1071 | 2309 |
| 297 | 20240703 | 140000 | 908368880 | 1071 | 1073 | 1074 | 1071 | 2370 |
| 298 | 20240703 | 135900 | 905827750 | 1074 | 1073 | 1074 | 1073 | 921 |
| 299 | 20240703 | 135800 | 904839516 | 1074 | 1074 | 1074 | 1074 | 2 |
| 300 | 20240703 | 135700 | 904837368 | 1075 | 1075 | 1075 | 1075 | 0 |
| 301 | 20240703 | 135600 | 904837368 | 1075 | 1075 | 1075 | 1075 | 0 |
| 302 | 20240703 | 135500 | 904837368 | 1075 | 1075 | 1075 | 1075 | 0 |
| 303 | 20240703 | 135400 | 904837368 | 1075 | 1075 | 1075 | 1075 | 4 |
| 304 | 20240703 | 135300 | 904833068 | 1070 | 1075 | 1075 | 1070 | 13193 |
| 305 | 20240703 | 135200 | 890697708 | 1076 | 1076 | 1076 | 1076 | 0 |
| 306 | 20240703 | 135100 | 890697708 | 1076 | 1076 | 1076 | 1076 | 5 |
| 307 | 20240703 | 135000 | 890692328 | 1077 | 1077 | 1077 | 1077 | 0 |
| 308 | 20240703 | 134900 | 890692328 | 1077 | 1076 | 1077 | 1076 | 2 |
| 309 | 20240703 | 134800 | 890690175 | 1077 | 1074 | 1077 | 1074 | 1274 |
| 310 | 20240703 | 134700 | 889321896 | 1079 | 1078 | 1079 | 1075 | 7254 |
| 311 | 20240703 | 134600 | 881516515 | 1080 | 1080 | 1080 | 1080 | 0 |
| 312 | 20240703 | 134500 | 881516515 | 1080 | 1080 | 1080 | 1080 | 0 |
| 313 | 20240703 | 134400 | 881516515 | 1080 | 1079 | 1080 | 1079 | 251 |
| 314 | 20240703 | 134300 | 881245685 | 1080 | 1084 | 1084 | 1080 | 8898 |
| 315 | 20240703 | 134200 | 871635445 | 1084 | 1086 | 1086 | 1080 | 1008 |
| 316 | 20240703 | 134100 | 870546788 | 1084 | 1084 | 1084 | 1084 | 1 |
| 317 | 20240703 | 134000 | 870545704 | 1083 | 1080 | 1083 | 1080 | 8101 |
| 318 | 20240703 | 133900 | 861796321 | 1080 | 1081 | 1081 | 1080 | 2 |
| 319 | 20240703 | 133800 | 861794160 | 1085 | 1085 | 1085 | 1085 | 0 |
| 320 | 20240703 | 133700 | 861794160 | 1085 | 1085 | 1085 | 1085 | 0 |
| 321 | 20240703 | 133600 | 861794160 | 1085 | 1085 | 1085 | 1085 | 0 |
| 322 | 20240703 | 133500 | 861794160 | 1085 | 1085 | 1085 | 1085 | 984 |
| 323 | 20240703 | 133400 | 860726520 | 1085 | 1085 | 1085 | 1085 | 2 |
| 324 | 20240703 | 133300 | 860724350 | 1080 | 1080 | 1080 | 1080 | 0 |
| 325 | 20240703 | 133200 | 860724350 | 1080 | 1081 | 1081 | 1080 | 2401 |
| 326 | 20240703 | 133100 | 858131269 | 1086 | 1082 | 1086 | 1080 | 1905 |
| 327 | 20240703 | 133000 | 856072832 | 1086 | 1086 | 1086 | 1086 | 1 |
| 328 | 20240703 | 132900 | 856071746 | 1082 | 1082 | 1082 | 1082 | 0 |
| 329 | 20240703 | 132800 | 856071746 | 1082 | 1084 | 1084 | 1082 | 1491 |
| 330 | 20240703 | 132700 | 854458129 | 1087 | 1087 | 1087 | 1087 | 1 |
| 331 | 20240703 | 132600 | 854457042 | 1085 | 1087 | 1087 | 1085 | 999 |
| 332 | 20240703 | 132500 | 853373124 | 1091 | 1091 | 1091 | 1091 | 0 |
| 333 | 20240703 | 132400 | 853373124 | 1091 | 1091 | 1091 | 1091 | 1608 |
| 334 | 20240703 | 132300 | 851618796 | 1091 | 1091 | 1091 | 1091 | 750 |
| 335 | 20240703 | 132200 | 850800546 | 1091 | 1086 | 1091 | 1085 | 11 |
| 336 | 20240703 | 132100 | 850788604 | 1091 | 1090 | 1091 | 1090 | 459 |
| 337 | 20240703 | 132000 | 850288293 | 1090 | 1090 | 1090 | 1090 | 0 |
| 338 | 20240703 | 131900 | 850288293 | 1090 | 1090 | 1090 | 1090 | 0 |
| 339 | 20240703 | 131800 | 850288293 | 1090 | 1090 | 1090 | 1090 | 0 |
| 340 | 20240703 | 131700 | 850288293 | 1090 | 1090 | 1090 | 1090 | 0 |
| 341 | 20240703 | 131600 | 850288293 | 1090 | 1086 | 1090 | 1086 | 2 |
| 342 | 20240703 | 131500 | 850286117 | 1090 | 1090 | 1090 | 1090 | 0 |
| 343 | 20240703 | 131400 | 850286117 | 1090 | 1090 | 1090 | 1090 | 0 |
| 344 | 20240703 | 131300 | 850286117 | 1090 | 1091 | 1091 | 1087 | 5 |
| 345 | 20240703 | 131200 | 850280671 | 1091 | 1089 | 1091 | 1089 | 1501 |
| 346 | 20240703 | 131100 | 848646080 | 1089 | 1091 | 1091 | 1089 | 1004 |
| 347 | 20240703 | 131000 | 847551720 | 1091 | 1090 | 1091 | 1090 | 3 |
| 348 | 20240703 | 130900 | 847548449 | 1090 | 1089 | 1090 | 1089 | 11301 |
| 349 | 20240703 | 130800 | 835241659 | 1089 | 1089 | 1089 | 1089 | 0 |
| 350 | 20240703 | 130700 | 835241659 | 1089 | 1089 | 1089 | 1089 | 0 |
| 351 | 20240703 | 130600 | 835241659 | 1089 | 1089 | 1089 | 1089 | 2000 |
| 352 | 20240703 | 130500 | 833063659 | 1089 | 1089 | 1089 | 1089 | 3000 |
| 353 | 20240703 | 130400 | 829796659 | 1089 | 1089 | 1089 | 1089 | 922 |
| 354 | 20240703 | 130300 | 828792601 | 1089 | 1089 | 1089 | 1089 | 0 |
| 355 | 20240703 | 130200 | 828792601 | 1089 | 1089 | 1089 | 1089 | 1 |
| 356 | 20240703 | 130100 | 828791512 | 1082 | 1089 | 1089 | 1082 | 4060 |
| 357 | 20240703 | 130000 | 824370537 | 1089 | 1088 | 1089 | 1088 | 2001 |
| 358 | 20240703 | 125900 | 822193448 | 1088 | 1087 | 1088 | 1087 | 1001 |
| 359 | 20240703 | 125800 | 821105360 | 1088 | 1088 | 1088 | 1088 | 1301 |
| 360 | 20240703 | 125700 | 819689872 | 1088 | 1088 | 1088 | 1088 | 1 |
| 361 | 20240703 | 125600 | 819688784 | 1083 | 1083 | 1083 | 1083 | 132 |
| 362 | 20240703 | 125500 | 819545828 | 1084 | 1090 | 1090 | 1083 | 94 |
| 363 | 20240703 | 125400 | 819444010 | 1088 | 1088 | 1088 | 1088 | 0 |
| 364 | 20240703 | 125300 | 819444010 | 1088 | 1088 | 1088 | 1088 | 6801 |
| 365 | 20240703 | 125200 | 812044522 | 1088 | 1088 | 1088 | 1088 | 0 |
| 366 | 20240703 | 125100 | 812044522 | 1088 | 1088 | 1088 | 1088 | 10 |
| 367 | 20240703 | 125000 | 812033642 | 1088 | 1088 | 1088 | 1088 | 0 |
| 368 | 20240703 | 124900 | 812033642 | 1088 | 1088 | 1088 | 1088 | 0 |
| 369 | 20240703 | 124800 | 812033642 | 1088 | 1088 | 1088 | 1088 | 1000 |
| 370 | 20240703 | 124700 | 810945642 | 1088 | 1088 | 1088 | 1088 | 1 |
| 371 | 20240703 | 124600 | 810944554 | 1089 | 1089 | 1089 | 1089 | 1 |
| 372 | 20240703 | 124500 | 810943465 | 1089 | 1088 | 1090 | 1088 | 6847 |
| 373 | 20240703 | 124400 | 803492963 | 1088 | 1081 | 1088 | 1081 | 2 |
| 374 | 20240703 | 124300 | 803490794 | 1090 | 1086 | 1090 | 1086 | 5000 |
| 375 | 20240703 | 124200 | 798055312 | 1086 | 1086 | 1086 | 1086 | 0 |
| 376 | 20240703 | 124100 | 798055312 | 1086 | 1086 | 1086 | 1086 | 1 |
| 377 | 20240703 | 124000 | 798054226 | 1086 | 1086 | 1086 | 1086 | 0 |
| 378 | 20240703 | 123900 | 798054226 | 1086 | 1086 | 1086 | 1086 | 0 |
| 379 | 20240703 | 123800 | 798054226 | 1086 | 1086 | 1086 | 1086 | 21 |
| 380 | 20240703 | 123700 | 798031420 | 1086 | 1086 | 1086 | 1086 | 1 |
| 381 | 20240703 | 123600 | 798030334 | 1079 | 1086 | 1086 | 1079 | 164 |
| 382 | 20240703 | 123500 | 797852804 | 1087 | 1087 | 1087 | 1087 | 1 |
| 383 | 20240703 | 123400 | 797851717 | 1084 | 1084 | 1084 | 1084 | 0 |
| 384 | 20240703 | 123300 | 797851717 | 1084 | 1084 | 1084 | 1084 | 0 |
| 385 | 20240703 | 123200 | 797851717 | 1084 | 1082 | 1084 | 1082 | 1109 |
| 386 | 20240703 | 123100 | 796651573 | 1082 | 1081 | 1082 | 1081 | 1000 |
| 387 | 20240703 | 123000 | 795569593 | 1082 | 1083 | 1083 | 1082 | 6 |
| 388 | 20240703 | 122900 | 795563100 | 1081 | 1078 | 1081 | 1077 | 10270 |
| 389 | 20240703 | 122800 | 784463299 | 1079 | 1079 | 1079 | 1075 | 5022 |
| 390 | 20240703 | 122700 | 779064581 | 1075 | 1075 | 1075 | 1075 | 1000 |
| 391 | 20240703 | 122600 | 777989581 | 1075 | 1075 | 1075 | 1075 | 3983 |
| 392 | 20240703 | 122500 | 773707856 | 1076 | 1080 | 1081 | 1076 | 8968 |
| 393 | 20240703 | 122400 | 764047811 | 1084 | 1082 | 1084 | 1080 | 6989 |
| 394 | 20240703 | 122300 | 756498229 | 1090 | 1090 | 1090 | 1090 | 1 |
| 395 | 20240703 | 122200 | 756497139 | 1082 | 1082 | 1082 | 1082 | 50 |
| 396 | 20240703 | 122100 | 756443039 | 1090 | 1083 | 1090 | 1083 | 11 |
| 397 | 20240703 | 122000 | 756431119 | 1083 | 1089 | 1089 | 1083 | 32270 |
| 398 | 20240703 | 121900 | 721471706 | 1091 | 1091 | 1091 | 1091 | 6 |
| 399 | 20240703 | 121800 | 721465160 | 1093 | 1093 | 1093 | 1093 | 0 |
| 400 | 20240703 | 121700 | 721465160 | 1093 | 1093 | 1093 | 1093 | 0 |
| 401 | 20240703 | 121600 | 721465160 | 1093 | 1093 | 1093 | 1093 | 0 |
| 402 | 20240703 | 121500 | 721465160 | 1093 | 1093 | 1093 | 1093 | 0 |
| 403 | 20240703 | 121400 | 721465160 | 1093 | 1093 | 1093 | 1093 | 1551 |
| 404 | 20240703 | 121300 | 719769917 | 1093 | 1093 | 1093 | 1088 | 6146 |
| 405 | 20240703 | 121200 | 713080684 | 1093 | 1094 | 1094 | 1093 | 89 |
| 406 | 20240703 | 121100 | 712983335 | 1095 | 1095 | 1095 | 1094 | 120 |
| 407 | 20240703 | 121000 | 712851964 | 1095 | 1095 | 1095 | 1095 | 0 |
| 408 | 20240703 | 120900 | 712851964 | 1095 | 1095 | 1095 | 1095 | 3 |
| 409 | 20240703 | 120800 | 712848679 | 1096 | 1094 | 1096 | 1093 | 202 |
| 410 | 20240703 | 120700 | 712627292 | 1096 | 1096 | 1096 | 1096 | 0 |
| 411 | 20240703 | 120600 | 712627292 | 1096 | 1089 | 1096 | 1088 | 301 |
| 412 | 20240703 | 120500 | 712299635 | 1100 | 1100 | 1100 | 1100 | 0 |
| 413 | 20240703 | 120400 | 712299635 | 1100 | 1097 | 1100 | 1097 | 9603 |
| 414 | 20240703 | 120300 | 701765141 | 1100 | 1097 | 1100 | 1097 | 404 |
| 415 | 20240703 | 120200 | 701321947 | 1099 | 1099 | 1099 | 1099 | 7 |
| 416 | 20240703 | 120100 | 701314254 | 1099 | 1099 | 1099 | 1099 | 1600 |
| 417 | 20240703 | 120000 | 699555854 | 1099 | 1099 | 1099 | 1099 | 0 |
| 418 | 20240703 | 115900 | 699555854 | 1099 | 1087 | 1099 | 1087 | 14 |
| 419 | 20240703 | 115800 | 699540624 | 1102 | 1089 | 1102 | 1089 | 1156 |
| 420 | 20240703 | 115700 | 698279970 | 1084 | 1085 | 1085 | 1084 | 1500 |
| 421 | 20240703 | 115600 | 696652970 | 1085 | 1087 | 1087 | 1085 | 5165 |
| 422 | 20240703 | 115500 | 691048527 | 1091 | 1090 | 1091 | 1090 | 839 |
| 423 | 20240703 | 115400 | 690134015 | 1087 | 1089 | 1089 | 1087 | 1586 |
| 424 | 20240703 | 115300 | 688409250 | 1092 | 1092 | 1092 | 1089 | 608 |
| 425 | 20240703 | 115200 | 687747132 | 1090 | 1090 | 1090 | 1090 | 0 |
| 426 | 20240703 | 115100 | 687747132 | 1090 | 1090 | 1090 | 1090 | 2212 |
| 427 | 20240703 | 115000 | 685336052 | 1090 | 1097 | 1097 | 1090 | 12248 |
| 428 | 20240703 | 114900 | 671965680 | 1103 | 1103 | 1103 | 1098 | 7 |
| 429 | 20240703 | 114800 | 671957984 | 1099 | 1105 | 1105 | 1099 | 12 |
| 430 | 20240703 | 114700 | 671944784 | 1100 | 1100 | 1100 | 1100 | 10 |
| 431 | 20240703 | 114600 | 671933784 | 1105 | 1100 | 1106 | 1100 | 2111 |
| 432 | 20240703 | 114500 | 669611673 | 1106 | 1100 | 1106 | 1100 | 2973 |
| 433 | 20240703 | 114400 | 666340951 | 1100 | 1100 | 1100 | 1100 | 0 |
| 434 | 20240703 | 114300 | 666340951 | 1100 | 1098 | 1100 | 1098 | 632 |
| 435 | 20240703 | 114200 | 665647013 | 1098 | 1098 | 1098 | 1097 | 2637 |
| 436 | 20240703 | 114100 | 662752787 | 1097 | 1097 | 1097 | 1097 | 3 |
| 437 | 20240703 | 114000 | 662749496 | 1098 | 1098 | 1098 | 1098 | 197 |
| 438 | 20240703 | 113900 | 662533190 | 1100 | 1098 | 1100 | 1098 | 4 |
| 439 | 20240703 | 113800 | 662528796 | 1100 | 1100 | 1100 | 1100 | 1000 |
| 440 | 20240703 | 113700 | 661428796 | 1100 | 1098 | 1100 | 1098 | 7 |
| 441 | 20240703 | 113600 | 661421100 | 1100 | 1104 | 1104 | 1099 | 12272 |
| 442 | 20240703 | 113500 | 647905604 | 1107 | 1107 | 1107 | 1107 | 0 |
| 443 | 20240703 | 113400 | 647905604 | 1107 | 1107 | 1107 | 1107 | 0 |
| 444 | 20240703 | 113300 | 647905604 | 1107 | 1105 | 1107 | 1103 | 57 |
| 445 | 20240703 | 113200 | 647842619 | 1108 | 1106 | 1108 | 1105 | 899 |
| 446 | 20240703 | 113100 | 646849218 | 1109 | 1109 | 1109 | 1109 | 0 |
| 447 | 20240703 | 113000 | 646849218 | 1109 | 1109 | 1109 | 1109 | 37 |
| 448 | 20240703 | 112900 | 646808185 | 1104 | 1109 | 1109 | 1104 | 8126 |
| 449 | 20240703 | 112800 | 637812704 | 1107 | 1107 | 1109 | 1107 | 12742 |
| 450 | 20240703 | 112700 | 623707308 | 1111 | 1111 | 1111 | 1111 | 3 |
| 451 | 20240703 | 112600 | 623703975 | 1113 | 1107 | 1113 | 1107 | 1893 |
| 452 | 20240703 | 112500 | 621607812 | 1107 | 1107 | 1109 | 1104 | 7144 |
| 453 | 20240703 | 112400 | 613719562 | 1105 | 1107 | 1110 | 1105 | 8301 |
| 454 | 20240703 | 112300 | 604538257 | 1118 | 1116 | 1119 | 1116 | 564 |
| 455 | 20240703 | 112200 | 603908824 | 1116 | 1116 | 1116 | 1116 | 16 |
| 456 | 20240703 | 112100 | 603890968 | 1116 | 1114 | 1116 | 1114 | 1126 |
| 457 | 20240703 | 112000 | 602636438 | 1114 | 1115 | 1115 | 1113 | 175 |
| 458 | 20240703 | 111900 | 602441658 | 1115 | 1109 | 1120 | 1104 | 15659 |
| 459 | 20240703 | 111800 | 585109591 | 1123 | 1127 | 1127 | 1111 | 5186 |
| 460 | 20240703 | 111700 | 579341448 | 1127 | 1127 | 1129 | 1127 | 1143 |
| 461 | 20240703 | 111600 | 578052933 | 1127 | 1125 | 1127 | 1125 | 8383 |
| 462 | 20240703 | 111500 | 568615018 | 1126 | 1102 | 1126 | 1102 | 2201 |
| 463 | 20240703 | 111400 | 566174356 | 1102 | 1099 | 1102 | 1099 | 4240 |
| 464 | 20240703 | 111300 | 561509402 | 1099 | 1090 | 1099 | 1090 | 1550 |
| 465 | 20240703 | 111200 | 559817644 | 1090 | 1083 | 1090 | 1082 | 6408 |
| 466 | 20240703 | 111100 | 552884042 | 1091 | 1082 | 1091 | 1082 | 10444 |
| 467 | 20240703 | 111000 | 541552329 | 1082 | 1082 | 1082 | 1082 | 1500 |
| 468 | 20240703 | 110900 | 539929329 | 1082 | 1082 | 1082 | 1079 | 1016 |
| 469 | 20240703 | 110800 | 538833020 | 1082 | 1082 | 1082 | 1082 | 0 |
| 470 | 20240703 | 110700 | 538833020 | 1082 | 1082 | 1082 | 1082 | 0 |
| 471 | 20240703 | 110600 | 538833020 | 1082 | 1082 | 1082 | 1082 | 11 |
| 472 | 20240703 | 110500 | 538821118 | 1082 | 1082 | 1082 | 1082 | 0 |
| 473 | 20240703 | 110400 | 538821118 | 1082 | 1082 | 1082 | 1082 | 0 |
| 474 | 20240703 | 110300 | 538821118 | 1082 | 1082 | 1082 | 1082 | 1 |
| 475 | 20240703 | 110200 | 538820036 | 1078 | 1082 | 1082 | 1078 | 7999 |
| 476 | 20240703 | 110100 | 530184928 | 1082 | 1082 | 1082 | 1082 | 1200 |
| 477 | 20240703 | 110000 | 528886528 | 1085 | 1085 | 1085 | 1085 | 0 |
| 478 | 20240703 | 105900 | 528886528 | 1085 | 1080 | 1085 | 1080 | 2401 |
| 479 | 20240703 | 105800 | 526291803 | 1084 | 1081 | 1085 | 1081 | 547 |
| 480 | 20240703 | 105700 | 525698992 | 1081 | 1080 | 1081 | 1075 | 4836 |
| 481 | 20240703 | 105600 | 520471582 | 1080 | 1080 | 1080 | 1073 | 2153 |
| 482 | 20240703 | 105500 | 518160010 | 1080 | 1074 | 1080 | 1074 | 8071 |
| 483 | 20240703 | 105400 | 509479744 | 1082 | 1083 | 1083 | 1074 | 20631 |
| 484 | 20240703 | 105300 | 487223300 | 1084 | 1084 | 1084 | 1084 | 40 |
| 485 | 20240703 | 105200 | 487179940 | 1083 | 1083 | 1083 | 1083 | 900 |
| 486 | 20240703 | 105100 | 486205240 | 1082 | 1084 | 1084 | 1082 | 10000 |
| 487 | 20240703 | 105000 | 475378386 | 1085 | 1085 | 1085 | 1085 | 1522 |
| 488 | 20240703 | 104900 | 473727016 | 1086 | 1092 | 1092 | 1086 | 4937 |
| 489 | 20240703 | 104800 | 468361088 | 1087 | 1087 | 1087 | 1087 | 0 |
| 490 | 20240703 | 104700 | 468361088 | 1087 | 1087 | 1092 | 1087 | 55 |
| 491 | 20240703 | 104600 | 468301243 | 1092 | 1090 | 1092 | 1087 | 2009 |
| 492 | 20240703 | 104500 | 466115298 | 1092 | 1090 | 1092 | 1089 | 1002 |
| 493 | 20240703 | 104400 | 465024116 | 1090 | 1092 | 1092 | 1090 | 21304 |
| 494 | 20240703 | 104300 | 441774311 | 1092 | 1092 | 1092 | 1092 | 0 |
| 495 | 20240703 | 104200 | 441774311 | 1092 | 1092 | 1092 | 1092 | 18 |
| 496 | 20240703 | 104100 | 441754655 | 1093 | 1093 | 1093 | 1093 | 630 |
| 497 | 20240703 | 104000 | 441066065 | 1093 | 1098 | 1098 | 1093 | 1230 |
| 498 | 20240703 | 103900 | 439720555 | 1100 | 1095 | 1100 | 1094 | 2000 |
| 499 | 20240703 | 103800 | 437526427 | 1100 | 1100 | 1100 | 1100 | 0 |
| 500 | 20240703 | 103700 | 437526427 | 1100 | 1100 | 1100 | 1094 | 15 |
| 501 | 20240703 | 103600 | 437509945 | 1100 | 1100 | 1100 | 1100 | 17 |
| 502 | 20240703 | 103500 | 437491245 | 1094 | 1095 | 1095 | 1094 | 2047 |
| 503 | 20240703 | 103400 | 435251225 | 1100 | 1100 | 1100 | 1100 | 0 |
| 504 | 20240703 | 103300 | 435251225 | 1100 | 1100 | 1100 | 1100 | 0 |
| 505 | 20240703 | 103200 | 435251225 | 1100 | 1100 | 1100 | 1100 | 38 |
| 506 | 20240703 | 103100 | 435209425 | 1101 | 1097 | 1101 | 1095 | 3918 |
| 507 | 20240703 | 103000 | 430917490 | 1102 | 1097 | 1102 | 1097 | 205 |
| 508 | 20240703 | 102900 | 430692600 | 1102 | 1099 | 1102 | 1098 | 3 |
| 509 | 20240703 | 102800 | 430689301 | 1102 | 1101 | 1102 | 1101 | 1001 |
| 510 | 20240703 | 102700 | 429587199 | 1102 | 1102 | 1102 | 1102 | 0 |
| 511 | 20240703 | 102600 | 429587199 | 1102 | 1102 | 1102 | 1102 | 0 |
| 512 | 20240703 | 102500 | 429587199 | 1102 | 1102 | 1102 | 1102 | 0 |
| 513 | 20240703 | 102400 | 429587199 | 1102 | 1102 | 1102 | 1102 | 1 |
| 514 | 20240703 | 102300 | 429586097 | 1095 | 1095 | 1099 | 1095 | 192 |
| 515 | 20240703 | 102200 | 429375853 | 1097 | 1097 | 1097 | 1097 | 4500 |
| 516 | 20240703 | 102100 | 424439353 | 1097 | 1096 | 1097 | 1093 | 2801 |
| 517 | 20240703 | 102000 | 421371359 | 1096 | 1096 | 1096 | 1096 | 2000 |
| 518 | 20240703 | 101900 | 419179359 | 1102 | 1102 | 1102 | 1102 | 0 |
| 519 | 20240703 | 101800 | 419179359 | 1102 | 1102 | 1102 | 1102 | 0 |
| 520 | 20240703 | 101700 | 419179359 | 1102 | 1102 | 1102 | 1102 | 50 |
| 521 | 20240703 | 101600 | 419124259 | 1102 | 1095 | 1102 | 1095 | 2003 |
| 522 | 20240703 | 101500 | 416930953 | 1102 | 1097 | 1102 | 1096 | 4 |
| 523 | 20240703 | 101400 | 416926557 | 1101 | 1101 | 1101 | 1101 | 1 |
| 524 | 20240703 | 101300 | 416925456 | 1101 | 1097 | 1101 | 1096 | 601 |
| 525 | 20240703 | 101200 | 416264369 | 1101 | 1101 | 1101 | 1101 | 100 |
| 526 | 20240703 | 101100 | 416154269 | 1102 | 1102 | 1102 | 1102 | 12 |
| 527 | 20240703 | 101000 | 416141045 | 1096 | 1103 | 1103 | 1096 | 101 |
| 528 | 20240703 | 100900 | 416030342 | 1103 | 1095 | 1103 | 1095 | 801 |
| 529 | 20240703 | 100800 | 415153239 | 1104 | 1104 | 1104 | 1104 | 0 |
| 530 | 20240703 | 100700 | 415153239 | 1104 | 1097 | 1104 | 1097 | 1497 |
| 531 | 20240703 | 100600 | 413506283 | 1093 | 1103 | 1104 | 1092 | 2032 |
| 532 | 20240703 | 100500 | 411280591 | 1103 | 1098 | 1112 | 1090 | 18877 |
| 533 | 20240703 | 100400 | 390497390 | 1100 | 1088 | 1100 | 1088 | 1727 |
| 534 | 20240703 | 100300 | 388617214 | 1088 | 1090 | 1090 | 1088 | 5299 |
| 535 | 20240703 | 100200 | 382847273 | 1090 | 1106 | 1106 | 1090 | 30532 |
| 536 | 20240703 | 100100 | 349188929 | 1106 | 1112 | 1112 | 1106 | 4671 |
| 537 | 20240703 | 100000 | 344016866 | 1115 | 1115 | 1115 | 1115 | 235 |
| 538 | 20240703 | 095900 | 343754841 | 1115 | 1115 | 1115 | 1115 | 4 |
| 539 | 20240703 | 095800 | 343750381 | 1115 | 1113 | 1116 | 1110 | 2666 |
| 540 | 20240703 | 095700 | 340789208 | 1111 | 1114 | 1114 | 1111 | 17731 |
| 541 | 20240703 | 095600 | 321063071 | 1129 | 1120 | 1129 | 1120 | 351 |
| 542 | 20240703 | 095500 | 320669942 | 1129 | 1129 | 1129 | 1129 | 0 |
| 543 | 20240703 | 095400 | 320669942 | 1129 | 1120 | 1129 | 1120 | 1448 |
| 544 | 20240703 | 095300 | 319048173 | 1120 | 1120 | 1120 | 1120 | 0 |
| 545 | 20240703 | 095200 | 319048173 | 1120 | 1120 | 1120 | 1120 | 1 |
| 546 | 20240703 | 095100 | 319047053 | 1112 | 1119 | 1120 | 1112 | 1200 |
| 547 | 20240703 | 095000 | 317708011 | 1119 | 1114 | 1119 | 1111 | 638 |
| 548 | 20240703 | 094900 | 316998500 | 1120 | 1120 | 1120 | 1120 | 0 |
| 549 | 20240703 | 094800 | 316998500 | 1120 | 1120 | 1120 | 1120 | 1 |
| 550 | 20240703 | 094700 | 316997380 | 1120 | 1120 | 1120 | 1120 | 4 |
| 551 | 20240703 | 094600 | 316992900 | 1120 | 1116 | 1120 | 1116 | 789 |
| 552 | 20240703 | 094500 | 316112372 | 1111 | 1111 | 1111 | 1111 | 88 |
| 553 | 20240703 | 094400 | 316014604 | 1116 | 1112 | 1117 | 1110 | 16709 |
| 554 | 20240703 | 094300 | 297457810 | 1114 | 1120 | 1120 | 1112 | 7144 |
| 555 | 20240703 | 094200 | 289495612 | 1120 | 1120 | 1120 | 1115 | 7 |
| 556 | 20240703 | 094100 | 289487782 | 1115 | 1120 | 1120 | 1115 | 831 |
| 557 | 20240703 | 094000 | 288560939 | 1116 | 1128 | 1130 | 1116 | 10073 |
| 558 | 20240703 | 093900 | 277270428 | 1128 | 1128 | 1128 | 1128 | 0 |
| 559 | 20240703 | 093800 | 277270428 | 1128 | 1125 | 1128 | 1124 | 164 |
| 560 | 20240703 | 093700 | 277086072 | 1129 | 1129 | 1129 | 1129 | 1 |
| 561 | 20240703 | 093600 | 277084943 | 1124 | 1129 | 1129 | 1124 | 1292 |
| 562 | 20240703 | 093500 | 275631024 | 1134 | 1134 | 1134 | 1134 | 133 |
| 563 | 20240703 | 093400 | 275480202 | 1134 | 1134 | 1134 | 1134 | 14 |
| 564 | 20240703 | 093300 | 275464326 | 1129 | 1129 | 1129 | 1129 | 4 |
| 565 | 20240703 | 093200 | 275459810 | 1129 | 1129 | 1129 | 1129 | 1 |
| 566 | 20240703 | 093100 | 275458681 | 1134 | 1134 | 1134 | 1134 | 21 |
| 567 | 20240703 | 093000 | 275434867 | 1123 | 1135 | 1135 | 1123 | 1063 |
| 568 | 20240703 | 092900 | 274238862 | 1135 | 1136 | 1136 | 1134 | 2500 |
| 569 | 20240703 | 092800 | 271399515 | 1136 | 1115 | 1136 | 1115 | 3281 |
| 570 | 20240703 | 092700 | 267726839 | 1115 | 1115 | 1115 | 1115 | 1100 |
| 571 | 20240703 | 092600 | 266500339 | 1115 | 1123 | 1127 | 1115 | 4521 |
| 572 | 20240703 | 092500 | 261445369 | 1127 | 1141 | 1141 | 1127 | 9291 |
| 573 | 20240703 | 092400 | 250885733 | 1142 | 1153 | 1157 | 1142 | 64186 |
| 574 | 20240703 | 092300 | 177349704 | 1158 | 1154 | 1158 | 1154 | 3718 |
| 575 | 20240703 | 092200 | 173059092 | 1158 | 1154 | 1158 | 1154 | 798 |
| 576 | 20240703 | 092100 | 172138196 | 1154 | 1154 | 1154 | 1154 | 0 |
| 577 | 20240703 | 092000 | 172138196 | 1154 | 1154 | 1154 | 1154 | 0 |
| 578 | 20240703 | 091900 | 172138196 | 1154 | 1153 | 1154 | 1153 | 94 |
| 579 | 20240703 | 091800 | 172029725 | 1154 | 1158 | 1158 | 1154 | 23155 |
| 580 | 20240703 | 091700 | 145272691 | 1158 | 1158 | 1158 | 1158 | 10003 |
| 581 | 20240703 | 091600 | 133689217 | 1158 | 1158 | 1158 | 1154 | 18072 |
| 582 | 20240703 | 091500 | 112792220 | 1158 | 1165 | 1165 | 1158 | 1123 |
| 583 | 20240703 | 091400 | 111490728 | 1165 | 1165 | 1166 | 1165 | 1323 |
| 584 | 20240703 | 091300 | 109949025 | 1153 | 1167 | 1167 | 1153 | 116 |
| 585 | 20240703 | 091200 | 109815109 | 1169 | 1150 | 1170 | 1150 | 19887 |
| 586 | 20240703 | 091100 | 86750307 | 1150 | 1150 | 1150 | 1150 | 100 |
| 587 | 20240703 | 091000 | 86635307 | 1153 | 1153 | 1153 | 1153 | 8 |
| 588 | 20240703 | 090900 | 86626083 | 1153 | 1146 | 1153 | 1146 | 175 |
| 589 | 20240703 | 090800 | 86425526 | 1145 | 1146 | 1146 | 1145 | 184 |
| 590 | 20240703 | 090700 | 86214792 | 1144 | 1155 | 1155 | 1144 | 986 |
| 591 | 20240703 | 090600 | 85086175 | 1144 | 1155 | 1155 | 1144 | 610 |
| 592 | 20240703 | 090500 | 84388291 | 1158 | 1152 | 1162 | 1143 | 43211 |
| 593 | 20240703 | 090400 | 34742794 | 1172 | 1155 | 1172 | 1150 | 12026 |
| 594 | 20240703 | 090300 | 20810942 | 1145 | 1159 | 1159 | 1145 | 5607 |
| 595 | 20240703 | 090200 | 14338805 | 1156 | 1178 | 1178 | 1156 | 9507 |
| 596 | 20240703 | 090100 | 3259097 | 1178 | 1160 | 1179 | 1160 | 1691 |
| 597 | 20240703 | 090000 | 1268930 | 1156 | 1184 | 1184 | 1155 | 1072 |