28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185400 | 3486370303 | 467 | 467 | 467 | 467 | 41435 |
| 3 | 20240717 | 185300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 4 | 20240717 | 185200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 5 | 20240717 | 185100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 6 | 20240717 | 185000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 7 | 20240717 | 184900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 8 | 20240717 | 184800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 9 | 20240717 | 184700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 10 | 20240717 | 184600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 11 | 20240717 | 184500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 12 | 20240717 | 184400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 13 | 20240717 | 184300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 14 | 20240717 | 184200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 15 | 20240717 | 184100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 16 | 20240717 | 184000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 17 | 20240717 | 183900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 18 | 20240717 | 183800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 19 | 20240717 | 183700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 20 | 20240717 | 183600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 21 | 20240717 | 183500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 22 | 20240717 | 183400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 23 | 20240717 | 183300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 24 | 20240717 | 183200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 25 | 20240717 | 183100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 26 | 20240717 | 183000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 27 | 20240717 | 182900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 28 | 20240717 | 182800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 29 | 20240717 | 182700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 30 | 20240717 | 182600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 31 | 20240717 | 182500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 32 | 20240717 | 182400 | 3486370303 | 467 | 467 | 467 | 467 | 41435 |
| 33 | 20240717 | 182300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 34 | 20240717 | 182200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 35 | 20240717 | 182100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 36 | 20240717 | 182000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 37 | 20240717 | 181900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 38 | 20240717 | 181800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 39 | 20240717 | 181700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 40 | 20240717 | 181600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 41 | 20240717 | 181500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 42 | 20240717 | 181400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 43 | 20240717 | 181300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 44 | 20240717 | 181200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 45 | 20240717 | 181100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 46 | 20240717 | 181000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 47 | 20240717 | 180900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 48 | 20240717 | 180800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 49 | 20240717 | 180700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 50 | 20240717 | 180600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 51 | 20240717 | 180500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 52 | 20240717 | 180400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 53 | 20240717 | 180300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 54 | 20240717 | 180200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 55 | 20240717 | 180100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 56 | 20240717 | 180000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 57 | 20240717 | 175900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 58 | 20240717 | 175800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 59 | 20240717 | 175700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 60 | 20240717 | 175600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 61 | 20240717 | 175500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 62 | 20240717 | 175400 | 3486370303 | 467 | 467 | 467 | 467 | 41435 |
| 63 | 20240717 | 175300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 64 | 20240717 | 175200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 65 | 20240717 | 175100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 66 | 20240717 | 175000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 67 | 20240717 | 174900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 68 | 20240717 | 174800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 69 | 20240717 | 174700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 70 | 20240717 | 174600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 71 | 20240717 | 174500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 72 | 20240717 | 174400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 73 | 20240717 | 174300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 74 | 20240717 | 174200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 75 | 20240717 | 174100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 76 | 20240717 | 174000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 77 | 20240717 | 173900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 78 | 20240717 | 173800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 79 | 20240717 | 173700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 80 | 20240717 | 173600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 81 | 20240717 | 173500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 82 | 20240717 | 173400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 83 | 20240717 | 173300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 84 | 20240717 | 173200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 85 | 20240717 | 173100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 86 | 20240717 | 173000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 87 | 20240717 | 172900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 88 | 20240717 | 172800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 89 | 20240717 | 172700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 90 | 20240717 | 172600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 91 | 20240717 | 172500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 92 | 20240717 | 172400 | 3486370303 | 467 | 467 | 467 | 467 | 41435 |
| 93 | 20240717 | 172300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 94 | 20240717 | 172200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 95 | 20240717 | 172100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 96 | 20240717 | 172000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 97 | 20240717 | 171900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 98 | 20240717 | 171800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 99 | 20240717 | 171700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 100 | 20240717 | 171600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 101 | 20240717 | 171500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 102 | 20240717 | 171400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 103 | 20240717 | 171300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 104 | 20240717 | 171200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 105 | 20240717 | 171100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 106 | 20240717 | 171000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 107 | 20240717 | 170900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 108 | 20240717 | 170800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 109 | 20240717 | 170700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 110 | 20240717 | 170600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 111 | 20240717 | 170500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 112 | 20240717 | 170400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 113 | 20240717 | 170300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 114 | 20240717 | 170200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 115 | 20240717 | 170100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 116 | 20240717 | 170000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 117 | 20240717 | 165900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 118 | 20240717 | 165800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 119 | 20240717 | 165700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 120 | 20240717 | 165600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 121 | 20240717 | 165500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 122 | 20240717 | 165400 | 3486370303 | 467 | 467 | 467 | 467 | 41435 |
| 123 | 20240717 | 165300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 124 | 20240717 | 165200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 125 | 20240717 | 165100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 126 | 20240717 | 165000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 127 | 20240717 | 164900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 128 | 20240717 | 164800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 129 | 20240717 | 164700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 130 | 20240717 | 164600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 131 | 20240717 | 164500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 132 | 20240717 | 164400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 133 | 20240717 | 164300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 134 | 20240717 | 164200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 135 | 20240717 | 164100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 136 | 20240717 | 164000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 137 | 20240717 | 163900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 138 | 20240717 | 163800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 139 | 20240717 | 163700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 140 | 20240717 | 163600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 141 | 20240717 | 163500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 142 | 20240717 | 163400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 143 | 20240717 | 163300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 144 | 20240717 | 163200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 145 | 20240717 | 163100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 146 | 20240717 | 163000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 147 | 20240717 | 162900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 148 | 20240717 | 162800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 149 | 20240717 | 162700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 150 | 20240717 | 162600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 151 | 20240717 | 162500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 152 | 20240717 | 162400 | 3486370303 | 467 | 467 | 467 | 467 | 41435 |
| 153 | 20240717 | 162300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 154 | 20240717 | 162200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 155 | 20240717 | 162100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 156 | 20240717 | 162000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 157 | 20240717 | 161900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 158 | 20240717 | 161800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 159 | 20240717 | 161700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 160 | 20240717 | 161600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 161 | 20240717 | 161500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 162 | 20240717 | 161400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 163 | 20240717 | 161300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 164 | 20240717 | 161200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 165 | 20240717 | 161100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 166 | 20240717 | 161000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 167 | 20240717 | 160900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 168 | 20240717 | 160800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 169 | 20240717 | 160700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 170 | 20240717 | 160600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 171 | 20240717 | 160500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 172 | 20240717 | 160400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 173 | 20240717 | 160300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 174 | 20240717 | 160200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 175 | 20240717 | 160100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 176 | 20240717 | 160000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 177 | 20240717 | 155900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 178 | 20240717 | 155800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 179 | 20240717 | 155700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 180 | 20240717 | 155600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 181 | 20240717 | 155500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 182 | 20240717 | 155400 | 3486370303 | 467 | 467 | 467 | 467 | 41435 |
| 183 | 20240717 | 155300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 184 | 20240717 | 155200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 185 | 20240717 | 155100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 186 | 20240717 | 155000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 187 | 20240717 | 154900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 188 | 20240717 | 154800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 189 | 20240717 | 154700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 190 | 20240717 | 154600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 191 | 20240717 | 154500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 192 | 20240717 | 154400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 193 | 20240717 | 154300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 194 | 20240717 | 154200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 195 | 20240717 | 154100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20240717 | 154000 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20240717 | 153900 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 198 | 20240717 | 153800 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 199 | 20240717 | 153700 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 200 | 20240717 | 153600 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 201 | 20240717 | 153500 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 202 | 20240717 | 153400 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 203 | 20240717 | 153300 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 204 | 20240717 | 153200 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 205 | 20240717 | 153100 | 3486370303 | 467 | 467 | 467 | 467 | 0 |
| 206 | 20240717 | 153000 | 3486370303 | 467 | 467 | 467 | 467 | 41435 |
| 207 | 20240717 | 152900 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 208 | 20240717 | 152800 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 209 | 20240717 | 152700 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 210 | 20240717 | 152600 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 211 | 20240717 | 152500 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 212 | 20240717 | 152400 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 213 | 20240717 | 152300 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 214 | 20240717 | 152200 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 215 | 20240717 | 152100 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 216 | 20240717 | 152000 | 3467020158 | 468 | 468 | 468 | 468 | 0 |
| 217 | 20240717 | 151900 | 3467020158 | 468 | 468 | 468 | 458 | 74832 |
| 218 | 20240717 | 151800 | 3432385995 | 468 | 471 | 471 | 461 | 75665 |
| 219 | 20240717 | 151700 | 3397228244 | 471 | 479 | 479 | 462 | 202878 |
| 220 | 20240717 | 151600 | 3301396903 | 480 | 480 | 480 | 479 | 8358 |
| 221 | 20240717 | 151500 | 3297391359 | 479 | 481 | 481 | 479 | 20869 |
| 222 | 20240717 | 151400 | 3287379093 | 481 | 478 | 481 | 478 | 22171 |
| 223 | 20240717 | 151300 | 3276761185 | 478 | 478 | 478 | 477 | 10607 |
| 224 | 20240717 | 151200 | 3271699618 | 479 | 478 | 479 | 476 | 17277 |
| 225 | 20240717 | 151100 | 3263443436 | 478 | 478 | 478 | 477 | 3759 |
| 226 | 20240717 | 151000 | 3261650140 | 478 | 478 | 478 | 477 | 5598 |
| 227 | 20240717 | 150900 | 3258979842 | 478 | 478 | 478 | 477 | 7165 |
| 228 | 20240717 | 150800 | 3255561977 | 477 | 477 | 478 | 477 | 1228 |
| 229 | 20240717 | 150700 | 3254976117 | 477 | 477 | 477 | 477 | 10515 |
| 230 | 20240717 | 150600 | 3249960462 | 477 | 478 | 478 | 475 | 2189 |
| 231 | 20240717 | 150500 | 3248916283 | 478 | 476 | 478 | 475 | 12719 |
| 232 | 20240717 | 150400 | 3242856691 | 476 | 475 | 476 | 475 | 24150 |
| 233 | 20240717 | 150300 | 3231384331 | 475 | 475 | 475 | 475 | 60 |
| 234 | 20240717 | 150200 | 3231355831 | 474 | 475 | 475 | 474 | 12361 |
| 235 | 20240717 | 150100 | 3225496655 | 474 | 475 | 475 | 474 | 3057 |
| 236 | 20240717 | 150000 | 3224045205 | 475 | 474 | 475 | 474 | 2835 |
| 237 | 20240717 | 145900 | 3222701379 | 474 | 474 | 474 | 473 | 3488 |
| 238 | 20240717 | 145800 | 3221048084 | 474 | 474 | 474 | 474 | 225 |
| 239 | 20240717 | 145700 | 3220941434 | 474 | 474 | 474 | 473 | 245 |
| 240 | 20240717 | 145600 | 3220825509 | 474 | 473 | 474 | 473 | 3935 |
| 241 | 20240717 | 145500 | 3218964214 | 473 | 472 | 473 | 472 | 4394 |
| 242 | 20240717 | 145400 | 3216890216 | 473 | 473 | 473 | 472 | 1580 |
| 243 | 20240717 | 145300 | 3216144401 | 473 | 471 | 473 | 471 | 7268 |
| 244 | 20240717 | 145200 | 3212712574 | 472 | 472 | 473 | 472 | 2401 |
| 245 | 20240717 | 145100 | 3211579292 | 472 | 472 | 473 | 472 | 3065 |
| 246 | 20240717 | 145000 | 3210132602 | 473 | 472 | 473 | 471 | 33477 |
| 247 | 20240717 | 144900 | 3194340071 | 471 | 472 | 472 | 471 | 557 |
| 248 | 20240717 | 144800 | 3194077704 | 472 | 472 | 472 | 472 | 2022 |
| 249 | 20240717 | 144700 | 3193123320 | 472 | 471 | 472 | 471 | 10669 |
| 250 | 20240717 | 144600 | 3188097142 | 471 | 472 | 473 | 471 | 9922 |
| 251 | 20240717 | 144500 | 3183416657 | 472 | 472 | 472 | 471 | 4902 |
| 252 | 20240717 | 144400 | 3181105805 | 472 | 472 | 472 | 471 | 1051 |
| 253 | 20240717 | 144300 | 3180609734 | 472 | 472 | 472 | 472 | 3326 |
| 254 | 20240717 | 144200 | 3179039862 | 472 | 471 | 472 | 471 | 5192 |
| 255 | 20240717 | 144100 | 3176593962 | 471 | 471 | 472 | 471 | 17887 |
| 256 | 20240717 | 144000 | 3168169175 | 472 | 471 | 472 | 471 | 9058 |
| 257 | 20240717 | 143900 | 3163898597 | 472 | 472 | 472 | 472 | 4347 |
| 258 | 20240717 | 143800 | 3161846813 | 473 | 473 | 473 | 473 | 10 |
| 259 | 20240717 | 143700 | 3161842083 | 473 | 473 | 473 | 473 | 625 |
| 260 | 20240717 | 143600 | 3161546458 | 473 | 473 | 473 | 473 | 90 |
| 261 | 20240717 | 143500 | 3161503888 | 473 | 473 | 473 | 473 | 24 |
| 262 | 20240717 | 143400 | 3161492536 | 472 | 473 | 473 | 472 | 2276 |
| 263 | 20240717 | 143300 | 3160418254 | 473 | 470 | 473 | 470 | 16678 |
| 264 | 20240717 | 143200 | 3152567424 | 470 | 470 | 471 | 470 | 588 |
| 265 | 20240717 | 143100 | 3152290763 | 470 | 472 | 472 | 470 | 121 |
| 266 | 20240717 | 143000 | 3152233843 | 468 | 472 | 472 | 468 | 4023 |
| 267 | 20240717 | 142900 | 3150344229 | 472 | 470 | 472 | 468 | 1032 |
| 268 | 20240717 | 142800 | 3149859281 | 470 | 467 | 470 | 467 | 34367 |
| 269 | 20240717 | 142700 | 3133774183 | 467 | 466 | 468 | 465 | 5777 |
| 270 | 20240717 | 142600 | 3131084500 | 466 | 469 | 469 | 466 | 20320 |
| 271 | 20240717 | 142500 | 3121599543 | 469 | 469 | 469 | 468 | 1709 |
| 272 | 20240717 | 142400 | 3120799574 | 470 | 471 | 471 | 467 | 11693 |
| 273 | 20240717 | 142300 | 3115315092 | 471 | 472 | 472 | 469 | 6367 |
| 274 | 20240717 | 142200 | 3112326540 | 472 | 472 | 472 | 469 | 1106 |
| 275 | 20240717 | 142100 | 3111805627 | 472 | 470 | 472 | 468 | 24822 |
| 276 | 20240717 | 142000 | 3100122958 | 468 | 469 | 470 | 467 | 29913 |
| 277 | 20240717 | 141900 | 3086119013 | 469 | 470 | 470 | 466 | 35528 |
| 278 | 20240717 | 141800 | 3069521455 | 470 | 472 | 472 | 467 | 25883 |
| 279 | 20240717 | 141700 | 3057411804 | 472 | 476 | 478 | 459 | 477133 |
| 280 | 20240717 | 141600 | 2834419294 | 476 | 480 | 480 | 476 | 11459 |
| 281 | 20240717 | 141500 | 2828954095 | 480 | 481 | 481 | 477 | 10422 |
| 282 | 20240717 | 141400 | 2823973055 | 481 | 481 | 481 | 481 | 31 |
| 283 | 20240717 | 141300 | 2823958144 | 481 | 479 | 481 | 479 | 198 |
| 284 | 20240717 | 141200 | 2823863222 | 479 | 482 | 482 | 478 | 5557 |
| 285 | 20240717 | 141100 | 2821200215 | 482 | 481 | 482 | 479 | 2704 |
| 286 | 20240717 | 141000 | 2819901769 | 481 | 482 | 482 | 479 | 33048 |
| 287 | 20240717 | 140900 | 2804040480 | 482 | 482 | 482 | 482 | 152 |
| 288 | 20240717 | 140800 | 2803967216 | 480 | 483 | 483 | 479 | 45377 |
| 289 | 20240717 | 140700 | 2782151958 | 483 | 483 | 483 | 482 | 2075 |
| 290 | 20240717 | 140600 | 2781150453 | 483 | 483 | 483 | 482 | 491 |
| 291 | 20240717 | 140500 | 2780913497 | 483 | 484 | 484 | 483 | 13926 |
| 292 | 20240717 | 140400 | 2774186704 | 484 | 485 | 485 | 484 | 376 |
| 293 | 20240717 | 140300 | 2774004514 | 485 | 485 | 485 | 482 | 9074 |
| 294 | 20240717 | 140200 | 2769603924 | 485 | 484 | 485 | 481 | 6188 |
| 295 | 20240717 | 140100 | 2766612280 | 484 | 482 | 484 | 482 | 32124 |
| 296 | 20240717 | 140000 | 2751128024 | 482 | 482 | 482 | 480 | 24315 |
| 297 | 20240717 | 135900 | 2739409864 | 482 | 481 | 482 | 481 | 11695 |
| 298 | 20240717 | 135800 | 2733784539 | 481 | 479 | 482 | 479 | 11802 |
| 299 | 20240717 | 135700 | 2728108035 | 480 | 479 | 480 | 479 | 26920 |
| 300 | 20240717 | 135600 | 2715213285 | 480 | 480 | 482 | 480 | 7490 |
| 301 | 20240717 | 135500 | 2711617985 | 480 | 482 | 482 | 480 | 21304 |
| 302 | 20240717 | 135400 | 2701385044 | 482 | 482 | 482 | 481 | 5653 |
| 303 | 20240717 | 135300 | 2698665862 | 482 | 482 | 482 | 480 | 24158 |
| 304 | 20240717 | 135200 | 2687045675 | 482 | 481 | 482 | 481 | 5130 |
| 305 | 20240717 | 135100 | 2684578055 | 481 | 482 | 482 | 480 | 95697 |
| 306 | 20240717 | 135000 | 2638572858 | 482 | 483 | 484 | 481 | 15982 |
| 307 | 20240717 | 134900 | 2630871992 | 484 | 485 | 485 | 483 | 2166 |
| 308 | 20240717 | 134800 | 2629823837 | 485 | 484 | 486 | 483 | 3746 |
| 309 | 20240717 | 134700 | 2628012964 | 484 | 488 | 488 | 484 | 75996 |
| 310 | 20240717 | 134600 | 2591089338 | 488 | 487 | 488 | 487 | 6055 |
| 311 | 20240717 | 134500 | 2588140512 | 487 | 489 | 489 | 487 | 6734 |
| 312 | 20240717 | 134400 | 2584861014 | 489 | 489 | 489 | 487 | 13000 |
| 313 | 20240717 | 134300 | 2578521343 | 489 | 489 | 489 | 487 | 9614 |
| 314 | 20240717 | 134200 | 2573838111 | 489 | 489 | 489 | 489 | 11373 |
| 315 | 20240717 | 134100 | 2568276714 | 490 | 488 | 490 | 488 | 2843 |
| 316 | 20240717 | 134000 | 2566889046 | 490 | 490 | 491 | 488 | 23495 |
| 317 | 20240717 | 133900 | 2555395040 | 489 | 488 | 490 | 487 | 30621 |
| 318 | 20240717 | 133800 | 2540435206 | 488 | 488 | 490 | 487 | 23748 |
| 319 | 20240717 | 133700 | 2528802607 | 490 | 488 | 491 | 488 | 40333 |
| 320 | 20240717 | 133600 | 2509025599 | 489 | 490 | 490 | 486 | 19531 |
| 321 | 20240717 | 133500 | 2499488985 | 490 | 489 | 491 | 489 | 14254 |
| 322 | 20240717 | 133400 | 2492507930 | 489 | 489 | 489 | 487 | 6354 |
| 323 | 20240717 | 133300 | 2489401909 | 489 | 489 | 491 | 488 | 123606 |
| 324 | 20240717 | 133200 | 2428873796 | 489 | 487 | 489 | 485 | 22085 |
| 325 | 20240717 | 133100 | 2418116375 | 486 | 482 | 486 | 481 | 43720 |
| 326 | 20240717 | 133000 | 2396936533 | 482 | 482 | 482 | 481 | 2752 |
| 327 | 20240717 | 132900 | 2395610373 | 482 | 481 | 482 | 481 | 842 |
| 328 | 20240717 | 132800 | 2395205368 | 481 | 482 | 482 | 481 | 3803 |
| 329 | 20240717 | 132700 | 2393373693 | 481 | 482 | 483 | 481 | 1920 |
| 330 | 20240717 | 132600 | 2392448651 | 481 | 484 | 484 | 481 | 2988 |
| 331 | 20240717 | 132500 | 2391011211 | 484 | 481 | 484 | 481 | 22055 |
| 332 | 20240717 | 132400 | 2380378899 | 480 | 479 | 481 | 479 | 4437 |
| 333 | 20240717 | 132300 | 2378249938 | 479 | 478 | 479 | 477 | 37059 |
| 334 | 20240717 | 132200 | 2360542811 | 478 | 478 | 478 | 477 | 4001 |
| 335 | 20240717 | 132100 | 2358632333 | 478 | 478 | 478 | 476 | 4707 |
| 336 | 20240717 | 132000 | 2356384799 | 478 | 476 | 478 | 476 | 3071 |
| 337 | 20240717 | 131900 | 2354922996 | 476 | 475 | 476 | 475 | 15116 |
| 338 | 20240717 | 131800 | 2347741381 | 475 | 477 | 477 | 474 | 39248 |
| 339 | 20240717 | 131700 | 2329099335 | 477 | 478 | 478 | 476 | 1005 |
| 340 | 20240717 | 131600 | 2328620947 | 479 | 479 | 479 | 476 | 3687 |
| 341 | 20240717 | 131500 | 2326865719 | 479 | 479 | 479 | 478 | 12793 |
| 342 | 20240717 | 131400 | 2320743481 | 479 | 478 | 479 | 478 | 3432 |
| 343 | 20240717 | 131300 | 2319102884 | 478 | 479 | 479 | 476 | 27 |
| 344 | 20240717 | 131200 | 2319090021 | 479 | 479 | 479 | 478 | 5023 |
| 345 | 20240717 | 131100 | 2316689004 | 479 | 479 | 479 | 479 | 3 |
| 346 | 20240717 | 131000 | 2316687567 | 479 | 478 | 479 | 478 | 11671 |
| 347 | 20240717 | 130900 | 2311098339 | 478 | 478 | 480 | 478 | 12688 |
| 348 | 20240717 | 130800 | 2305032921 | 478 | 477 | 479 | 475 | 17089 |
| 349 | 20240717 | 130700 | 2296888970 | 480 | 477 | 480 | 477 | 5625 |
| 350 | 20240717 | 130600 | 2294197319 | 477 | 477 | 477 | 477 | 2149 |
| 351 | 20240717 | 130500 | 2293172246 | 476 | 477 | 477 | 476 | 9817 |
| 352 | 20240717 | 130400 | 2288499352 | 477 | 476 | 477 | 475 | 9012 |
| 353 | 20240717 | 130300 | 2284215638 | 476 | 477 | 477 | 476 | 29569 |
| 354 | 20240717 | 130200 | 2270135791 | 477 | 476 | 479 | 476 | 15441 |
| 355 | 20240717 | 130100 | 2262782937 | 476 | 479 | 479 | 476 | 8700 |
| 356 | 20240717 | 130000 | 2258636404 | 479 | 479 | 479 | 477 | 799 |
| 357 | 20240717 | 125900 | 2258254097 | 479 | 479 | 480 | 477 | 14830 |
| 358 | 20240717 | 125800 | 2251167532 | 479 | 480 | 480 | 476 | 45704 |
| 359 | 20240717 | 125700 | 2229380330 | 480 | 482 | 482 | 478 | 12237 |
| 360 | 20240717 | 125600 | 2223524762 | 479 | 481 | 483 | 478 | 30030 |
| 361 | 20240717 | 125500 | 2209111464 | 481 | 477 | 482 | 477 | 29770 |
| 362 | 20240717 | 125400 | 2194836780 | 477 | 476 | 478 | 476 | 10588 |
| 363 | 20240717 | 125300 | 2189777086 | 476 | 479 | 479 | 476 | 35178 |
| 364 | 20240717 | 125200 | 2173010978 | 477 | 480 | 480 | 476 | 45773 |
| 365 | 20240717 | 125100 | 2151099357 | 480 | 479 | 480 | 479 | 32607 |
| 366 | 20240717 | 125000 | 2135460957 | 480 | 477 | 480 | 476 | 30005 |
| 367 | 20240717 | 124900 | 2121087460 | 476 | 473 | 476 | 473 | 15847 |
| 368 | 20240717 | 124800 | 2113568766 | 474 | 473 | 474 | 472 | 1579 |
| 369 | 20240717 | 124700 | 2112821433 | 472 | 473 | 475 | 472 | 11366 |
| 370 | 20240717 | 124600 | 2107446397 | 475 | 477 | 477 | 473 | 1048 |
| 371 | 20240717 | 124500 | 2106948617 | 473 | 472 | 479 | 472 | 20479 |
| 372 | 20240717 | 124400 | 2097215218 | 472 | 476 | 476 | 472 | 10051 |
| 373 | 20240717 | 124300 | 2092460399 | 475 | 474 | 475 | 473 | 3053 |
| 374 | 20240717 | 124200 | 2091012276 | 476 | 477 | 477 | 475 | 30430 |
| 375 | 20240717 | 124100 | 2076542321 | 477 | 477 | 477 | 474 | 13261 |
| 376 | 20240717 | 124000 | 2070226377 | 477 | 469 | 477 | 469 | 103071 |
| 377 | 20240717 | 123900 | 2021502322 | 469 | 467 | 469 | 467 | 16079 |
| 378 | 20240717 | 123800 | 2013978620 | 467 | 467 | 467 | 467 | 3057 |
| 379 | 20240717 | 123700 | 2012551001 | 466 | 467 | 467 | 466 | 2069 |
| 380 | 20240717 | 123600 | 2011584779 | 467 | 468 | 468 | 467 | 753 |
| 381 | 20240717 | 123500 | 2011233120 | 468 | 468 | 468 | 467 | 2687 |
| 382 | 20240717 | 123400 | 2009977604 | 468 | 468 | 468 | 468 | 3 |
| 383 | 20240717 | 123300 | 2009976200 | 468 | 467 | 468 | 467 | 21762 |
| 384 | 20240717 | 123200 | 1999813343 | 467 | 466 | 467 | 466 | 563 |
| 385 | 20240717 | 123100 | 1999550882 | 467 | 467 | 467 | 467 | 3869 |
| 386 | 20240717 | 123000 | 1997744059 | 467 | 466 | 467 | 466 | 1964 |
| 387 | 20240717 | 122900 | 1996828829 | 467 | 465 | 467 | 465 | 931 |
| 388 | 20240717 | 122800 | 1996395011 | 465 | 465 | 465 | 464 | 1914 |
| 389 | 20240717 | 122700 | 1995505315 | 466 | 466 | 466 | 464 | 2364 |
| 390 | 20240717 | 122600 | 1994407189 | 466 | 464 | 466 | 464 | 2019 |
| 391 | 20240717 | 122500 | 1993466337 | 466 | 467 | 467 | 466 | 3246 |
| 392 | 20240717 | 122400 | 1991952155 | 467 | 466 | 467 | 466 | 3502 |
| 393 | 20240717 | 122300 | 1990319421 | 465 | 464 | 465 | 464 | 2240 |
| 394 | 20240717 | 122200 | 1989279610 | 463 | 464 | 464 | 463 | 1013 |
| 395 | 20240717 | 122100 | 1988810585 | 464 | 465 | 465 | 463 | 6993 |
| 396 | 20240717 | 122000 | 1985565608 | 465 | 465 | 465 | 464 | 12745 |
| 397 | 20240717 | 121900 | 1979641183 | 464 | 464 | 465 | 464 | 439 |
| 398 | 20240717 | 121800 | 1979437486 | 465 | 465 | 465 | 465 | 111 |
| 399 | 20240717 | 121700 | 1979385871 | 465 | 465 | 465 | 464 | 28922 |
| 400 | 20240717 | 121600 | 1965939609 | 465 | 467 | 467 | 465 | 1102 |
| 401 | 20240717 | 121500 | 1965425977 | 467 | 467 | 467 | 466 | 9481 |
| 402 | 20240717 | 121400 | 1960999350 | 466 | 467 | 467 | 466 | 3855 |
| 403 | 20240717 | 121300 | 1959202714 | 467 | 466 | 467 | 466 | 1861 |
| 404 | 20240717 | 121200 | 1958334305 | 466 | 464 | 466 | 464 | 8094 |
| 405 | 20240717 | 121100 | 1954576113 | 464 | 463 | 464 | 463 | 9042 |
| 406 | 20240717 | 121000 | 1950388556 | 463 | 462 | 463 | 461 | 11609 |
| 407 | 20240717 | 120900 | 1945023663 | 464 | 464 | 464 | 462 | 3694 |
| 408 | 20240717 | 120800 | 1943313903 | 464 | 464 | 464 | 463 | 2132 |
| 409 | 20240717 | 120700 | 1942326764 | 464 | 464 | 464 | 463 | 2760 |
| 410 | 20240717 | 120600 | 1941047444 | 463 | 463 | 465 | 463 | 13804 |
| 411 | 20240717 | 120500 | 1934646305 | 462 | 463 | 464 | 462 | 9680 |
| 412 | 20240717 | 120400 | 1930164127 | 463 | 462 | 463 | 462 | 20754 |
| 413 | 20240717 | 120300 | 1920568920 | 462 | 457 | 462 | 456 | 101962 |
| 414 | 20240717 | 120200 | 1873838982 | 457 | 457 | 458 | 455 | 13659 |
| 415 | 20240717 | 120100 | 1867603998 | 457 | 457 | 457 | 456 | 2683 |
| 416 | 20240717 | 120000 | 1866380018 | 457 | 455 | 457 | 455 | 19646 |
| 417 | 20240717 | 115900 | 1857426616 | 456 | 456 | 456 | 455 | 6031 |
| 418 | 20240717 | 115800 | 1854682025 | 456 | 456 | 456 | 453 | 31446 |
| 419 | 20240717 | 115700 | 1840347968 | 456 | 455 | 456 | 453 | 9507 |
| 420 | 20240717 | 115600 | 1836024901 | 455 | 453 | 455 | 453 | 327 |
| 421 | 20240717 | 115500 | 1835876744 | 454 | 455 | 455 | 454 | 2373 |
| 422 | 20240717 | 115400 | 1834798901 | 454 | 455 | 455 | 454 | 503 |
| 423 | 20240717 | 115300 | 1834570536 | 455 | 455 | 455 | 453 | 24226 |
| 424 | 20240717 | 115200 | 1823548613 | 455 | 453 | 455 | 453 | 8 |
| 425 | 20240717 | 115100 | 1823544985 | 455 | 454 | 455 | 454 | 2625 |
| 426 | 20240717 | 115000 | 1822353233 | 455 | 454 | 455 | 454 | 10743 |
| 427 | 20240717 | 114900 | 1817475909 | 453 | 453 | 454 | 453 | 3587 |
| 428 | 20240717 | 114800 | 1815848018 | 453 | 454 | 454 | 453 | 6332 |
| 429 | 20240717 | 114700 | 1812978313 | 454 | 454 | 454 | 453 | 8213 |
| 430 | 20240717 | 114600 | 1809257611 | 452 | 454 | 454 | 452 | 32544 |
| 431 | 20240717 | 114500 | 1794535658 | 454 | 455 | 455 | 453 | 15855 |
| 432 | 20240717 | 114400 | 1787347406 | 456 | 455 | 456 | 454 | 28733 |
| 433 | 20240717 | 114300 | 1774289903 | 455 | 455 | 455 | 455 | 4026 |
| 434 | 20240717 | 114200 | 1772458073 | 455 | 455 | 455 | 455 | 1225 |
| 435 | 20240717 | 114100 | 1771900698 | 455 | 454 | 455 | 453 | 4551 |
| 436 | 20240717 | 114000 | 1769835153 | 455 | 455 | 455 | 455 | 476 |
| 437 | 20240717 | 113900 | 1769618573 | 454 | 455 | 456 | 453 | 37164 |
| 438 | 20240717 | 113800 | 1752774401 | 455 | 453 | 455 | 452 | 70456 |
| 439 | 20240717 | 113700 | 1720873458 | 453 | 453 | 455 | 452 | 52576 |
| 440 | 20240717 | 113600 | 1697038519 | 453 | 451 | 453 | 451 | 4683 |
| 441 | 20240717 | 113500 | 1694922992 | 451 | 453 | 453 | 451 | 2004 |
| 442 | 20240717 | 113400 | 1694016186 | 451 | 453 | 453 | 451 | 7525 |
| 443 | 20240717 | 113300 | 1690615359 | 453 | 449 | 453 | 448 | 23811 |
| 444 | 20240717 | 113200 | 1679872567 | 448 | 451 | 451 | 448 | 21698 |
| 445 | 20240717 | 113100 | 1670117978 | 451 | 448 | 452 | 445 | 82909 |
| 446 | 20240717 | 113000 | 1632989162 | 448 | 456 | 456 | 446 | 111394 |
| 447 | 20240717 | 112900 | 1582876497 | 456 | 455 | 456 | 454 | 5443 |
| 448 | 20240717 | 112800 | 1580404037 | 455 | 453 | 455 | 453 | 19361 |
| 449 | 20240717 | 112700 | 1571623859 | 455 | 457 | 457 | 453 | 7893 |
| 450 | 20240717 | 112600 | 1568034581 | 455 | 453 | 457 | 453 | 14903 |
| 451 | 20240717 | 112500 | 1561242204 | 453 | 459 | 459 | 445 | 260819 |
| 452 | 20240717 | 112400 | 1443229594 | 459 | 460 | 460 | 459 | 39950 |
| 453 | 20240717 | 112300 | 1424864554 | 460 | 462 | 462 | 460 | 9887 |
| 454 | 20240717 | 112200 | 1420306550 | 462 | 462 | 462 | 462 | 15 |
| 455 | 20240717 | 112100 | 1420299620 | 462 | 461 | 462 | 460 | 7156 |
| 456 | 20240717 | 112000 | 1416998498 | 462 | 462 | 462 | 461 | 503 |
| 457 | 20240717 | 111900 | 1416766612 | 461 | 461 | 462 | 461 | 3216 |
| 458 | 20240717 | 111800 | 1415284025 | 461 | 463 | 463 | 461 | 27 |
| 459 | 20240717 | 111700 | 1415271574 | 461 | 461 | 462 | 461 | 25417 |
| 460 | 20240717 | 111600 | 1403554326 | 462 | 462 | 462 | 462 | 1769 |
| 461 | 20240717 | 111500 | 1402737048 | 463 | 462 | 463 | 461 | 2063 |
| 462 | 20240717 | 111400 | 1401784691 | 463 | 463 | 463 | 462 | 1792 |
| 463 | 20240717 | 111300 | 1400956783 | 462 | 462 | 462 | 462 | 733 |
| 464 | 20240717 | 111200 | 1400618137 | 463 | 463 | 463 | 463 | 1190 |
| 465 | 20240717 | 111100 | 1400067167 | 463 | 462 | 463 | 461 | 1747 |
| 466 | 20240717 | 111000 | 1399260398 | 463 | 463 | 463 | 463 | 601 |
| 467 | 20240717 | 110900 | 1398982135 | 463 | 463 | 463 | 463 | 1 |
| 468 | 20240717 | 110800 | 1398981672 | 464 | 464 | 464 | 462 | 12 |
| 469 | 20240717 | 110700 | 1398976119 | 464 | 464 | 464 | 463 | 11867 |
| 470 | 20240717 | 110600 | 1393480677 | 463 | 462 | 463 | 461 | 13331 |
| 471 | 20240717 | 110500 | 1387313079 | 464 | 463 | 464 | 463 | 5370 |
| 472 | 20240717 | 110400 | 1384825768 | 463 | 462 | 463 | 462 | 1051 |
| 473 | 20240717 | 110300 | 1384339765 | 463 | 463 | 463 | 463 | 872 |
| 474 | 20240717 | 110200 | 1383936029 | 463 | 463 | 463 | 463 | 4253 |
| 475 | 20240717 | 110100 | 1381966890 | 463 | 462 | 463 | 460 | 7629 |
| 476 | 20240717 | 110000 | 1378442481 | 462 | 457 | 462 | 457 | 12794 |
| 477 | 20240717 | 105900 | 1372575870 | 457 | 460 | 462 | 457 | 29873 |
| 478 | 20240717 | 105800 | 1358861139 | 460 | 461 | 463 | 460 | 13137 |
| 479 | 20240717 | 105700 | 1352815135 | 463 | 464 | 464 | 460 | 17692 |
| 480 | 20240717 | 105600 | 1344654045 | 462 | 462 | 464 | 462 | 59049 |
| 481 | 20240717 | 105500 | 1317339967 | 461 | 460 | 462 | 460 | 3264 |
| 482 | 20240717 | 105400 | 1315837422 | 462 | 462 | 462 | 460 | 23008 |
| 483 | 20240717 | 105300 | 1305246240 | 460 | 460 | 462 | 460 | 9934 |
| 484 | 20240717 | 105200 | 1300666526 | 462 | 461 | 462 | 460 | 12029 |
| 485 | 20240717 | 105100 | 1295129795 | 462 | 460 | 462 | 460 | 1004 |
| 486 | 20240717 | 105000 | 1294666954 | 461 | 461 | 462 | 460 | 15897 |
| 487 | 20240717 | 104900 | 1287353635 | 462 | 463 | 463 | 462 | 353 |
| 488 | 20240717 | 104800 | 1287190418 | 463 | 462 | 463 | 460 | 11145 |
| 489 | 20240717 | 104700 | 1282048011 | 463 | 462 | 463 | 462 | 5619 |
| 490 | 20240717 | 104600 | 1279446424 | 462 | 463 | 463 | 462 | 3468 |
| 491 | 20240717 | 104500 | 1277844107 | 463 | 463 | 463 | 462 | 8459 |
| 492 | 20240717 | 104400 | 1273933383 | 462 | 463 | 463 | 462 | 2943 |
| 493 | 20240717 | 104300 | 1272572180 | 463 | 462 | 463 | 462 | 5120 |
| 494 | 20240717 | 104200 | 1270206730 | 462 | 462 | 462 | 462 | 118 |
| 495 | 20240717 | 104100 | 1270152214 | 460 | 461 | 462 | 460 | 12719 |
| 496 | 20240717 | 104000 | 1264289918 | 462 | 460 | 462 | 460 | 1059 |
| 497 | 20240717 | 103900 | 1263802630 | 461 | 461 | 462 | 460 | 30932 |
| 498 | 20240717 | 103800 | 1249568782 | 462 | 462 | 462 | 460 | 4252 |
| 499 | 20240717 | 103700 | 1247607172 | 462 | 462 | 463 | 460 | 25821 |
| 500 | 20240717 | 103600 | 1235690093 | 461 | 461 | 461 | 461 | 962 |
| 501 | 20240717 | 103500 | 1235246611 | 461 | 462 | 463 | 460 | 10371 |
| 502 | 20240717 | 103400 | 1230468638 | 463 | 462 | 463 | 461 | 8268 |
| 503 | 20240717 | 103300 | 1226650770 | 462 | 463 | 463 | 461 | 9766 |
| 504 | 20240717 | 103200 | 1222138043 | 463 | 462 | 463 | 461 | 4638 |
| 505 | 20240717 | 103100 | 1219995644 | 463 | 462 | 463 | 460 | 5004 |
| 506 | 20240717 | 103000 | 1217687783 | 461 | 460 | 462 | 460 | 1807 |
| 507 | 20240717 | 102900 | 1216854312 | 460 | 462 | 462 | 460 | 16466 |
| 508 | 20240717 | 102800 | 1209266391 | 462 | 460 | 463 | 460 | 36541 |
| 509 | 20240717 | 102700 | 1192422968 | 460 | 461 | 462 | 460 | 20439 |
| 510 | 20240717 | 102600 | 1183016068 | 461 | 463 | 463 | 461 | 4873 |
| 511 | 20240717 | 102500 | 1180767025 | 461 | 461 | 463 | 461 | 14694 |
| 512 | 20240717 | 102400 | 1173988251 | 461 | 461 | 463 | 461 | 12606 |
| 513 | 20240717 | 102300 | 1168170267 | 460 | 465 | 465 | 460 | 73352 |
| 514 | 20240717 | 102200 | 1134333749 | 463 | 466 | 466 | 463 | 10222 |
| 515 | 20240717 | 102100 | 1129587117 | 466 | 465 | 466 | 465 | 855 |
| 516 | 20240717 | 102000 | 1129189070 | 465 | 465 | 465 | 464 | 3566 |
| 517 | 20240717 | 101900 | 1127531778 | 464 | 466 | 466 | 464 | 5047 |
| 518 | 20240717 | 101800 | 1125186882 | 466 | 468 | 469 | 465 | 23561 |
| 519 | 20240717 | 101700 | 1114207366 | 468 | 466 | 468 | 466 | 12912 |
| 520 | 20240717 | 101600 | 1108174240 | 465 | 466 | 466 | 465 | 6696 |
| 521 | 20240717 | 101500 | 1105054859 | 465 | 463 | 465 | 462 | 5569 |
| 522 | 20240717 | 101400 | 1102470548 | 462 | 463 | 464 | 461 | 37069 |
| 523 | 20240717 | 101300 | 1085354462 | 463 | 466 | 466 | 463 | 34357 |
| 524 | 20240717 | 101200 | 1069407394 | 465 | 468 | 468 | 464 | 43166 |
| 525 | 20240717 | 101100 | 1049297104 | 468 | 469 | 469 | 466 | 4355 |
| 526 | 20240717 | 101000 | 1047261542 | 467 | 468 | 469 | 467 | 5970 |
| 527 | 20240717 | 100900 | 1044471745 | 468 | 467 | 468 | 467 | 9906 |
| 528 | 20240717 | 100800 | 1039843320 | 467 | 466 | 467 | 465 | 26433 |
| 529 | 20240717 | 100700 | 1027526638 | 465 | 468 | 470 | 465 | 26117 |
| 530 | 20240717 | 100600 | 1015337791 | 468 | 468 | 472 | 467 | 3052 |
| 531 | 20240717 | 100500 | 1013908502 | 467 | 469 | 470 | 465 | 52836 |
| 532 | 20240717 | 100400 | 989179589 | 470 | 473 | 474 | 468 | 128416 |
| 533 | 20240717 | 100300 | 928694151 | 475 | 475 | 475 | 474 | 9626 |
| 534 | 20240717 | 100200 | 924130513 | 475 | 473 | 475 | 473 | 13161 |
| 535 | 20240717 | 100100 | 917901399 | 473 | 472 | 473 | 472 | 1535 |
| 536 | 20240717 | 100000 | 917175418 | 472 | 474 | 474 | 472 | 17381 |
| 537 | 20240717 | 095900 | 908966838 | 473 | 473 | 474 | 472 | 2584 |
| 538 | 20240717 | 095800 | 907744705 | 473 | 474 | 475 | 473 | 41375 |
| 539 | 20240717 | 095700 | 888164172 | 475 | 475 | 475 | 474 | 136 |
| 540 | 20240717 | 095600 | 888099577 | 475 | 476 | 476 | 475 | 12042 |
| 541 | 20240717 | 095500 | 882379608 | 476 | 474 | 476 | 474 | 7420 |
| 542 | 20240717 | 095400 | 878860283 | 476 | 475 | 476 | 474 | 7684 |
| 543 | 20240717 | 095300 | 875212208 | 476 | 475 | 476 | 475 | 8 |
| 544 | 20240717 | 095200 | 875208404 | 476 | 476 | 476 | 475 | 2656 |
| 545 | 20240717 | 095100 | 873944377 | 474 | 476 | 476 | 474 | 2086 |
| 546 | 20240717 | 095000 | 872951607 | 476 | 474 | 476 | 473 | 76635 |
| 547 | 20240717 | 094900 | 836660381 | 475 | 474 | 475 | 474 | 35662 |
| 548 | 20240717 | 094800 | 819751300 | 475 | 476 | 476 | 474 | 21054 |
| 549 | 20240717 | 094700 | 809771055 | 474 | 476 | 476 | 474 | 26093 |
| 550 | 20240717 | 094600 | 797388694 | 476 | 476 | 476 | 476 | 1632 |
| 551 | 20240717 | 094500 | 796611862 | 476 | 476 | 476 | 475 | 9216 |
| 552 | 20240717 | 094400 | 792228549 | 476 | 478 | 478 | 475 | 13222 |
| 553 | 20240717 | 094300 | 785941375 | 476 | 478 | 478 | 476 | 63970 |
| 554 | 20240717 | 094200 | 755435663 | 477 | 478 | 478 | 477 | 1447 |
| 555 | 20240717 | 094100 | 754744223 | 477 | 478 | 478 | 477 | 1005 |
| 556 | 20240717 | 094000 | 754264833 | 478 | 478 | 478 | 477 | 16842 |
| 557 | 20240717 | 093900 | 746225644 | 479 | 477 | 479 | 477 | 3655 |
| 558 | 20240717 | 093800 | 744474901 | 479 | 479 | 479 | 477 | 4116 |
| 559 | 20240717 | 093700 | 742511313 | 478 | 478 | 479 | 478 | 2619 |
| 560 | 20240717 | 093600 | 741257508 | 479 | 478 | 479 | 478 | 4384 |
| 561 | 20240717 | 093500 | 739161802 | 478 | 480 | 480 | 478 | 16678 |
| 562 | 20240717 | 093400 | 731167808 | 480 | 480 | 480 | 479 | 4 |
| 563 | 20240717 | 093300 | 731165889 | 479 | 479 | 480 | 477 | 16614 |
| 564 | 20240717 | 093200 | 723215584 | 479 | 479 | 480 | 478 | 12512 |
| 565 | 20240717 | 093100 | 717222416 | 479 | 479 | 479 | 477 | 18521 |
| 566 | 20240717 | 093000 | 708357447 | 479 | 474 | 479 | 474 | 22189 |
| 567 | 20240717 | 092900 | 697781083 | 474 | 474 | 476 | 473 | 14400 |
| 568 | 20240717 | 092800 | 690943412 | 474 | 480 | 480 | 474 | 74415 |
| 569 | 20240717 | 092700 | 655578520 | 478 | 480 | 480 | 478 | 18107 |
| 570 | 20240717 | 092600 | 646912355 | 481 | 480 | 481 | 480 | 5793 |
| 571 | 20240717 | 092500 | 644131714 | 480 | 481 | 482 | 480 | 9791 |
| 572 | 20240717 | 092400 | 639419693 | 482 | 479 | 483 | 479 | 45286 |
| 573 | 20240717 | 092300 | 617646160 | 478 | 485 | 485 | 478 | 71131 |
| 574 | 20240717 | 092200 | 583470311 | 485 | 488 | 488 | 483 | 22154 |
| 575 | 20240717 | 092100 | 572750595 | 485 | 487 | 490 | 484 | 75367 |
| 576 | 20240717 | 092000 | 536106852 | 489 | 487 | 491 | 486 | 16876 |
| 577 | 20240717 | 091900 | 527871834 | 491 | 489 | 491 | 487 | 40851 |
| 578 | 20240717 | 091800 | 507876035 | 490 | 489 | 491 | 487 | 44405 |
| 579 | 20240717 | 091700 | 486160574 | 490 | 487 | 490 | 487 | 50019 |
| 580 | 20240717 | 091600 | 461701644 | 487 | 488 | 488 | 487 | 3420 |
| 581 | 20240717 | 091500 | 460033903 | 488 | 486 | 488 | 486 | 19295 |
| 582 | 20240717 | 091400 | 450642429 | 486 | 484 | 486 | 484 | 39322 |
| 583 | 20240717 | 091300 | 431572419 | 484 | 484 | 484 | 483 | 4007 |
| 584 | 20240717 | 091200 | 429636784 | 481 | 483 | 484 | 481 | 31925 |
| 585 | 20240717 | 091100 | 414254043 | 484 | 484 | 484 | 481 | 5584 |
| 586 | 20240717 | 091000 | 411555415 | 483 | 484 | 485 | 482 | 34064 |
| 587 | 20240717 | 090900 | 395104733 | 484 | 480 | 485 | 480 | 32240 |
| 588 | 20240717 | 090800 | 379539927 | 480 | 485 | 485 | 480 | 26450 |
| 589 | 20240717 | 090700 | 366778706 | 482 | 492 | 492 | 482 | 66137 |
| 590 | 20240717 | 090600 | 334689369 | 492 | 490 | 494 | 488 | 63225 |
| 591 | 20240717 | 090500 | 303600151 | 490 | 491 | 491 | 486 | 78417 |
| 592 | 20240717 | 090400 | 265219982 | 491 | 482 | 496 | 480 | 216235 |
| 593 | 20240717 | 090300 | 159743672 | 485 | 484 | 486 | 482 | 66994 |
| 594 | 20240717 | 090200 | 127304407 | 485 | 480 | 487 | 480 | 87846 |
| 595 | 20240717 | 090100 | 84700864 | 481 | 483 | 483 | 480 | 16638 |
| 596 | 20240717 | 090000 | 76700895 | 485 | 472 | 487 | 472 | 161391 |