32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 40205 |
| 3 | 20230921 | 184800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20230921 | 184700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20230921 | 184600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20230921 | 184500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20230921 | 184400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20230921 | 184300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20230921 | 184200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20230921 | 184100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20230921 | 184000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20230921 | 183900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20230921 | 183800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20230921 | 183700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20230921 | 183600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20230921 | 183500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20230921 | 183400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20230921 | 183300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20230921 | 183200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20230921 | 183100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20230921 | 183000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20230921 | 182900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20230921 | 182800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20230921 | 182700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20230921 | 182600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20230921 | 182500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20230921 | 182400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20230921 | 182300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20230921 | 182200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20230921 | 182100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20230921 | 182000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20230921 | 181900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 40205 |
| 33 | 20230921 | 181800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20230921 | 181700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20230921 | 181600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20230921 | 181500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20230921 | 181400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20230921 | 181300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20230921 | 181200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20230921 | 181100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20230921 | 181000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20230921 | 180900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20230921 | 180800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20230921 | 180700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20230921 | 180600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20230921 | 180500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20230921 | 180400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20230921 | 180300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20230921 | 180200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20230921 | 180100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20230921 | 180000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20230921 | 175900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20230921 | 175800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20230921 | 175700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20230921 | 175600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20230921 | 175500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20230921 | 175400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20230921 | 175300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20230921 | 175200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20230921 | 175100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20230921 | 175000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20230921 | 174900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 40205 |
| 63 | 20230921 | 174800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20230921 | 174700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20230921 | 174600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20230921 | 174500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20230921 | 174400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20230921 | 174300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20230921 | 174200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20230921 | 174100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20230921 | 174000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20230921 | 173900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20230921 | 173800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20230921 | 173700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20230921 | 173600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20230921 | 173500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20230921 | 173400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20230921 | 173300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20230921 | 173200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20230921 | 173100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20230921 | 173000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20230921 | 172900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20230921 | 172800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20230921 | 172700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20230921 | 172600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20230921 | 172500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20230921 | 172400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20230921 | 172300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20230921 | 172200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20230921 | 172100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20230921 | 172000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20230921 | 171900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 40205 |
| 93 | 20230921 | 171800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20230921 | 171700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20230921 | 171600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20230921 | 171500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20230921 | 171400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20230921 | 171300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20230921 | 171200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20230921 | 171100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20230921 | 171000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20230921 | 170900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20230921 | 170800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20230921 | 170700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20230921 | 170600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20230921 | 170500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20230921 | 170400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20230921 | 170300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20230921 | 170200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20230921 | 170100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20230921 | 170000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20230921 | 165900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20230921 | 165800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20230921 | 165700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20230921 | 165600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20230921 | 165500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20230921 | 165400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20230921 | 165300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20230921 | 165200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20230921 | 165100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20230921 | 165000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20230921 | 164900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 40205 |
| 123 | 20230921 | 164800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20230921 | 164700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20230921 | 164600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20230921 | 164500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20230921 | 164400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20230921 | 164300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20230921 | 164200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20230921 | 164100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20230921 | 164000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20230921 | 163900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20230921 | 163800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20230921 | 163700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20230921 | 163600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20230921 | 163500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20230921 | 163400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20230921 | 163300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20230921 | 163200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20230921 | 163100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20230921 | 163000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20230921 | 162900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20230921 | 162800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20230921 | 162700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20230921 | 162600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20230921 | 162500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20230921 | 162400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20230921 | 162300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20230921 | 162200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20230921 | 162100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20230921 | 162000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20230921 | 161900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 40205 |
| 153 | 20230921 | 161800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20230921 | 161700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20230921 | 161600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20230921 | 161500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20230921 | 161400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20230921 | 161300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20230921 | 161200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20230921 | 161100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20230921 | 161000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20230921 | 160900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20230921 | 160800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20230921 | 160700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20230921 | 160600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20230921 | 160500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20230921 | 160400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20230921 | 160300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20230921 | 160200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20230921 | 160100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20230921 | 160000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20230921 | 155900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20230921 | 155800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20230921 | 155700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20230921 | 155600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20230921 | 155500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20230921 | 155400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20230921 | 155300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20230921 | 155200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20230921 | 155100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20230921 | 155000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20230921 | 154900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 40205 |
| 183 | 20230921 | 154800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20230921 | 154700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20230921 | 154600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230921 | 154500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230921 | 154400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230921 | 154300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230921 | 154200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230921 | 154100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230921 | 154000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230921 | 153900 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230921 | 153800 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230921 | 153700 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230921 | 153600 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230921 | 153500 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20230921 | 153400 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20230921 | 153300 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20230921 | 153200 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20230921 | 153100 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20230921 | 153000 | 29848395500 | 30600 | 30600 | 30600 | 30600 | 40205 |
| 202 | 20230921 | 152900 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20230921 | 152800 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20230921 | 152700 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20230921 | 152600 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20230921 | 152500 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20230921 | 152400 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20230921 | 152300 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20230921 | 152200 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20230921 | 152100 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20230921 | 152000 | 28618122500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20230921 | 151900 | 28618122500 | 30600 | 30650 | 30700 | 30600 | 3600 |
| 213 | 20230921 | 151800 | 28507854650 | 30600 | 30600 | 30650 | 30600 | 3202 |
| 214 | 20230921 | 151700 | 28409812200 | 30550 | 30600 | 30700 | 30550 | 6188 |
| 215 | 20230921 | 151600 | 28220384750 | 30550 | 30600 | 30600 | 30550 | 4565 |
| 216 | 20230921 | 151500 | 28080752150 | 30600 | 30550 | 30650 | 30550 | 10827 |
| 217 | 20230921 | 151400 | 27749527300 | 30550 | 30550 | 30650 | 30550 | 7809 |
| 218 | 20230921 | 151300 | 27510654700 | 30550 | 30600 | 30600 | 30550 | 6061 |
| 219 | 20230921 | 151200 | 27325280500 | 30600 | 30550 | 30600 | 30550 | 17510 |
| 220 | 20230921 | 151100 | 26789893700 | 30550 | 30550 | 30600 | 30550 | 6148 |
| 221 | 20230921 | 151000 | 26601830300 | 30550 | 30600 | 30650 | 30550 | 6353 |
| 222 | 20230921 | 150900 | 26407512600 | 30550 | 30600 | 30650 | 30550 | 6472 |
| 223 | 20230921 | 150800 | 26209566750 | 30550 | 30550 | 30600 | 30550 | 5663 |
| 224 | 20230921 | 150700 | 26036517650 | 30600 | 30550 | 30600 | 30550 | 10174 |
| 225 | 20230921 | 150600 | 25725426950 | 30550 | 30550 | 30600 | 30550 | 4730 |
| 226 | 20230921 | 150500 | 25580835450 | 30600 | 30600 | 30600 | 30550 | 7972 |
| 227 | 20230921 | 150400 | 25337127950 | 30550 | 30550 | 30600 | 30550 | 5189 |
| 228 | 20230921 | 150300 | 25178554850 | 30600 | 30600 | 30650 | 30550 | 7077 |
| 229 | 20230921 | 150200 | 24962136500 | 30600 | 30600 | 30650 | 30600 | 10770 |
| 230 | 20230921 | 150100 | 24632546300 | 30600 | 30600 | 30650 | 30600 | 1627 |
| 231 | 20230921 | 150000 | 24582742550 | 30600 | 30650 | 30650 | 30600 | 2410 |
| 232 | 20230921 | 145900 | 24508958150 | 30650 | 30600 | 30650 | 30600 | 4932 |
| 233 | 20230921 | 145800 | 24357874100 | 30650 | 30600 | 30700 | 30600 | 6723 |
| 234 | 20230921 | 145700 | 24151902100 | 30650 | 30650 | 30700 | 30600 | 3442 |
| 235 | 20230921 | 145600 | 24046404600 | 30650 | 30700 | 30700 | 30650 | 2509 |
| 236 | 20230921 | 145500 | 23969482950 | 30650 | 30650 | 30700 | 30600 | 11860 |
| 237 | 20230921 | 145400 | 23605724500 | 30650 | 30650 | 30700 | 30600 | 4147 |
| 238 | 20230921 | 145300 | 23478633300 | 30650 | 30650 | 30700 | 30600 | 18368 |
| 239 | 20230921 | 145200 | 22915246200 | 30650 | 30650 | 30700 | 30650 | 9161 |
| 240 | 20230921 | 145100 | 22634440250 | 30700 | 30700 | 30700 | 30650 | 3628 |
| 241 | 20230921 | 145000 | 22523214350 | 30650 | 30700 | 30700 | 30650 | 3694 |
| 242 | 20230921 | 144900 | 22409893700 | 30650 | 30700 | 30700 | 30650 | 2773 |
| 243 | 20230921 | 144800 | 22324882200 | 30700 | 30700 | 30750 | 30700 | 5385 |
| 244 | 20230921 | 144700 | 22159540300 | 30700 | 30750 | 30750 | 30700 | 4026 |
| 245 | 20230921 | 144600 | 22035922500 | 30750 | 30700 | 30750 | 30700 | 2688 |
| 246 | 20230921 | 144500 | 21953384850 | 30700 | 30750 | 30750 | 30700 | 2599 |
| 247 | 20230921 | 144400 | 21873565250 | 30750 | 30700 | 30750 | 30700 | 2840 |
| 248 | 20230921 | 144300 | 21786345650 | 30700 | 30700 | 30750 | 30700 | 9681 |
| 249 | 20230921 | 144200 | 21489095800 | 30700 | 30700 | 30750 | 30700 | 2133 |
| 250 | 20230921 | 144100 | 21423583450 | 30700 | 30800 | 30800 | 30700 | 10267 |
| 251 | 20230921 | 144000 | 21107904050 | 30750 | 30750 | 30800 | 30750 | 5197 |
| 252 | 20230921 | 143900 | 20948078850 | 30750 | 30750 | 30800 | 30750 | 4612 |
| 253 | 20230921 | 143800 | 20806242550 | 30800 | 30750 | 30800 | 30750 | 1791 |
| 254 | 20230921 | 143700 | 20751150600 | 30800 | 30750 | 30800 | 30750 | 4535 |
| 255 | 20230921 | 143600 | 20611680250 | 30750 | 30750 | 30800 | 30750 | 3778 |
| 256 | 20230921 | 143500 | 20495479600 | 30800 | 30800 | 30850 | 30750 | 3799 |
| 257 | 20230921 | 143400 | 20378538700 | 30850 | 30800 | 30850 | 30800 | 2677 |
| 258 | 20230921 | 143300 | 20296068150 | 30850 | 30800 | 30850 | 30800 | 3050 |
| 259 | 20230921 | 143200 | 20202120950 | 30800 | 30800 | 30850 | 30800 | 3385 |
| 260 | 20230921 | 143100 | 20097861450 | 30850 | 30800 | 30850 | 30800 | 2931 |
| 261 | 20230921 | 143000 | 20007581350 | 30800 | 30800 | 30850 | 30800 | 5185 |
| 262 | 20230921 | 142900 | 19847878200 | 30850 | 30850 | 30850 | 30800 | 816 |
| 263 | 20230921 | 142800 | 19822728800 | 30850 | 30800 | 30850 | 30800 | 5121 |
| 264 | 20230921 | 142700 | 19664993300 | 30850 | 30850 | 30850 | 30800 | 1467 |
| 265 | 20230921 | 142600 | 19619785450 | 30850 | 30850 | 30850 | 30800 | 1666 |
| 266 | 20230921 | 142500 | 19568463900 | 30850 | 30800 | 30850 | 30800 | 759 |
| 267 | 20230921 | 142400 | 19545081750 | 30800 | 30800 | 30850 | 30800 | 604 |
| 268 | 20230921 | 142300 | 19526468850 | 30800 | 30800 | 30850 | 30800 | 1235 |
| 269 | 20230921 | 142200 | 19488418900 | 30800 | 30800 | 30850 | 30800 | 2059 |
| 270 | 20230921 | 142100 | 19424993350 | 30800 | 30800 | 30850 | 30800 | 1617 |
| 271 | 20230921 | 142000 | 19375179050 | 30850 | 30850 | 30850 | 30800 | 953 |
| 272 | 20230921 | 141900 | 19345816850 | 30850 | 30800 | 30850 | 30800 | 3951 |
| 273 | 20230921 | 141800 | 19224117000 | 30850 | 30850 | 30850 | 30800 | 1279 |
| 274 | 20230921 | 141700 | 19184695650 | 30850 | 30850 | 30850 | 30800 | 817 |
| 275 | 20230921 | 141600 | 19159527050 | 30800 | 30800 | 30850 | 30800 | 2209 |
| 276 | 20230921 | 141500 | 19091461900 | 30850 | 30800 | 30850 | 30800 | 1259 |
| 277 | 20230921 | 141400 | 19052675000 | 30850 | 30800 | 30850 | 30800 | 1048 |
| 278 | 20230921 | 141300 | 19020391150 | 30850 | 30800 | 30850 | 30800 | 337 |
| 279 | 20230921 | 141200 | 19010006800 | 30800 | 30800 | 30850 | 30800 | 2541 |
| 280 | 20230921 | 141100 | 18931735300 | 30800 | 30800 | 30850 | 30800 | 789 |
| 281 | 20230921 | 141000 | 18907429750 | 30800 | 30850 | 30850 | 30800 | 3224 |
| 282 | 20230921 | 140900 | 18808123000 | 30800 | 30850 | 30850 | 30800 | 862 |
| 283 | 20230921 | 140800 | 18781569700 | 30850 | 30800 | 30850 | 30800 | 1169 |
| 284 | 20230921 | 140700 | 18745553450 | 30800 | 30850 | 30850 | 30800 | 1059 |
| 285 | 20230921 | 140600 | 18712930200 | 30850 | 30850 | 30850 | 30800 | 915 |
| 286 | 20230921 | 140500 | 18684744450 | 30850 | 30850 | 30850 | 30800 | 1437 |
| 287 | 20230921 | 140400 | 18640469700 | 30800 | 30800 | 30850 | 30800 | 768 |
| 288 | 20230921 | 140300 | 18616807750 | 30850 | 30800 | 30850 | 30800 | 1516 |
| 289 | 20230921 | 140200 | 18570103700 | 30850 | 30850 | 30850 | 30800 | 1525 |
| 290 | 20230921 | 140100 | 18523131800 | 30850 | 30800 | 30850 | 30800 | 1840 |
| 291 | 20230921 | 140000 | 18466445200 | 30850 | 30850 | 30850 | 30800 | 829 |
| 292 | 20230921 | 135900 | 18440897500 | 30850 | 30800 | 30850 | 30800 | 542 |
| 293 | 20230921 | 135800 | 18424201200 | 30800 | 30850 | 30850 | 30800 | 1007 |
| 294 | 20230921 | 135700 | 18393178550 | 30800 | 30850 | 30850 | 30800 | 878 |
| 295 | 20230921 | 135600 | 18366133150 | 30800 | 30800 | 30850 | 30800 | 568 |
| 296 | 20230921 | 135500 | 18348633600 | 30800 | 30850 | 30850 | 30800 | 823 |
| 297 | 20230921 | 135400 | 18323267650 | 30850 | 30850 | 30850 | 30800 | 1025 |
| 298 | 20230921 | 135300 | 18291681850 | 30850 | 30800 | 30850 | 30750 | 11040 |
| 299 | 20230921 | 135200 | 17951270600 | 30800 | 30850 | 30850 | 30750 | 3083 |
| 300 | 20230921 | 135100 | 17856320750 | 30800 | 30850 | 30850 | 30800 | 588 |
| 301 | 20230921 | 135000 | 17838208100 | 30800 | 30800 | 30850 | 30800 | 1586 |
| 302 | 20230921 | 134900 | 17789356850 | 30800 | 30850 | 30850 | 30800 | 722 |
| 303 | 20230921 | 134800 | 17767115850 | 30850 | 30850 | 30850 | 30800 | 830 |
| 304 | 20230921 | 134700 | 17741543550 | 30800 | 30850 | 30850 | 30800 | 800 |
| 305 | 20230921 | 134600 | 17716901300 | 30850 | 30800 | 30850 | 30800 | 1980 |
| 306 | 20230921 | 134500 | 17655913500 | 30850 | 30800 | 30850 | 30800 | 303 |
| 307 | 20230921 | 134400 | 17646575800 | 30800 | 30850 | 30850 | 30800 | 1434 |
| 308 | 20230921 | 134300 | 17602399150 | 30800 | 30750 | 30850 | 30750 | 3225 |
| 309 | 20230921 | 134200 | 17503093000 | 30800 | 30800 | 30800 | 30750 | 936 |
| 310 | 20230921 | 134100 | 17474289650 | 30750 | 30800 | 30800 | 30750 | 3784 |
| 311 | 20230921 | 134000 | 17357769000 | 30800 | 30750 | 30800 | 30750 | 994 |
| 312 | 20230921 | 133900 | 17327187350 | 30800 | 30750 | 30800 | 30750 | 658 |
| 313 | 20230921 | 133800 | 17306934600 | 30750 | 30850 | 30850 | 30750 | 1487 |
| 314 | 20230921 | 133700 | 17261147150 | 30800 | 30850 | 30850 | 30800 | 815 |
| 315 | 20230921 | 133600 | 17236043500 | 30850 | 30800 | 30850 | 30800 | 2635 |
| 316 | 20230921 | 133500 | 17154882400 | 30800 | 30800 | 30850 | 30800 | 1558 |
| 317 | 20230921 | 133400 | 17106886500 | 30800 | 30850 | 30850 | 30800 | 661 |
| 318 | 20230921 | 133300 | 17086522700 | 30850 | 30800 | 30850 | 30800 | 963 |
| 319 | 20230921 | 133200 | 17056851250 | 30800 | 30850 | 30850 | 30800 | 656 |
| 320 | 20230921 | 133100 | 17036642950 | 30850 | 30850 | 30900 | 30800 | 832 |
| 321 | 20230921 | 133000 | 17010979950 | 30850 | 30850 | 30900 | 30850 | 3114 |
| 322 | 20230921 | 132900 | 16914906300 | 30900 | 30850 | 30900 | 30850 | 755 |
| 323 | 20230921 | 132800 | 16891610250 | 30900 | 30850 | 30900 | 30850 | 380 |
| 324 | 20230921 | 132700 | 16879885600 | 30850 | 30900 | 30900 | 30850 | 803 |
| 325 | 20230921 | 132600 | 16855109550 | 30900 | 30850 | 30900 | 30850 | 801 |
| 326 | 20230921 | 132500 | 16830394950 | 30850 | 30850 | 30900 | 30850 | 1123 |
| 327 | 20230921 | 132400 | 16795748900 | 30850 | 30900 | 30900 | 30800 | 2237 |
| 328 | 20230921 | 132300 | 16726739050 | 30900 | 30900 | 30900 | 30850 | 1835 |
| 329 | 20230921 | 132200 | 16670054050 | 30900 | 30800 | 30900 | 30750 | 18309 |
| 330 | 20230921 | 132100 | 16105131300 | 30800 | 30800 | 30800 | 30750 | 2674 |
| 331 | 20230921 | 132000 | 16022821900 | 30800 | 30800 | 30850 | 30750 | 2902 |
| 332 | 20230921 | 131900 | 15933439800 | 30800 | 30850 | 30850 | 30800 | 2539 |
| 333 | 20230921 | 131800 | 15855209250 | 30850 | 30800 | 30850 | 30800 | 1152 |
| 334 | 20230921 | 131700 | 15819717550 | 30850 | 30850 | 30850 | 30800 | 8109 |
| 335 | 20230921 | 131600 | 15569947550 | 30850 | 30850 | 30850 | 30800 | 872 |
| 336 | 20230921 | 131500 | 15543076750 | 30850 | 30850 | 30850 | 30800 | 725 |
| 337 | 20230921 | 131400 | 15520736100 | 30850 | 30900 | 30900 | 30800 | 5270 |
| 338 | 20230921 | 131300 | 15358170900 | 30850 | 30900 | 30900 | 30850 | 721 |
| 339 | 20230921 | 131200 | 15335923250 | 30850 | 30850 | 30900 | 30850 | 837 |
| 340 | 20230921 | 131100 | 15310097050 | 30850 | 30900 | 30900 | 30850 | 435 |
| 341 | 20230921 | 131000 | 15296666300 | 30900 | 30850 | 30900 | 30850 | 284 |
| 342 | 20230921 | 130900 | 15287900150 | 30850 | 30850 | 30900 | 30850 | 1778 |
| 343 | 20230921 | 130800 | 15233036350 | 30900 | 30900 | 30900 | 30850 | 1863 |
| 344 | 20230921 | 130700 | 15175556050 | 30900 | 30900 | 30900 | 30850 | 596 |
| 345 | 20230921 | 130600 | 15157152050 | 30900 | 30900 | 30900 | 30850 | 305 |
| 346 | 20230921 | 130500 | 15147735050 | 30850 | 30900 | 30900 | 30850 | 291 |
| 347 | 20230921 | 130400 | 15138746450 | 30900 | 30850 | 30900 | 30850 | 279 |
| 348 | 20230921 | 130300 | 15130128150 | 30850 | 30900 | 30900 | 30850 | 522 |
| 349 | 20230921 | 130200 | 15114008500 | 30900 | 30900 | 30900 | 30850 | 703 |
| 350 | 20230921 | 130100 | 15092294750 | 30850 | 30850 | 30900 | 30850 | 616 |
| 351 | 20230921 | 130000 | 15073266350 | 30850 | 30900 | 30900 | 30850 | 1857 |
| 352 | 20230921 | 125900 | 15015906200 | 30900 | 30850 | 30900 | 30850 | 254 |
| 353 | 20230921 | 125800 | 15008058350 | 30900 | 30850 | 30900 | 30850 | 494 |
| 354 | 20230921 | 125700 | 14992811800 | 30850 | 30900 | 30900 | 30850 | 678 |
| 355 | 20230921 | 125600 | 14971869450 | 30900 | 30900 | 30900 | 30850 | 901 |
| 356 | 20230921 | 125500 | 14944035900 | 30900 | 30900 | 30900 | 30850 | 2349 |
| 357 | 20230921 | 125400 | 14871485400 | 30850 | 30900 | 30900 | 30850 | 797 |
| 358 | 20230921 | 125300 | 14846877200 | 30900 | 30900 | 30900 | 30850 | 1099 |
| 359 | 20230921 | 125200 | 14812926200 | 30850 | 30900 | 30900 | 30850 | 762 |
| 360 | 20230921 | 125100 | 14789382850 | 30900 | 30900 | 30900 | 30850 | 461 |
| 361 | 20230921 | 125000 | 14775155350 | 30850 | 30900 | 30900 | 30850 | 555 |
| 362 | 20230921 | 124900 | 14758021250 | 30850 | 30850 | 30900 | 30850 | 409 |
| 363 | 20230921 | 124800 | 14745389400 | 30850 | 30900 | 30900 | 30850 | 1092 |
| 364 | 20230921 | 124700 | 14711693800 | 30900 | 30900 | 30900 | 30850 | 178 |
| 365 | 20230921 | 124600 | 14706194750 | 30850 | 30850 | 30900 | 30850 | 771 |
| 366 | 20230921 | 124500 | 14682405950 | 30900 | 30900 | 30900 | 30850 | 534 |
| 367 | 20230921 | 124400 | 14665926850 | 30900 | 30900 | 30900 | 30850 | 697 |
| 368 | 20230921 | 124300 | 14644394250 | 30900 | 30850 | 30900 | 30850 | 845 |
| 369 | 20230921 | 124200 | 14618311650 | 30900 | 30900 | 30900 | 30850 | 580 |
| 370 | 20230921 | 124100 | 14600395950 | 30900 | 30950 | 30950 | 30900 | 829 |
| 371 | 20230921 | 124000 | 14574772700 | 30950 | 30950 | 30950 | 30900 | 546 |
| 372 | 20230921 | 123900 | 14557891750 | 30950 | 30900 | 30950 | 30850 | 3850 |
| 373 | 20230921 | 123800 | 14438925900 | 30850 | 30900 | 30900 | 30850 | 259 |
| 374 | 20230921 | 123700 | 14430925000 | 30850 | 30850 | 30900 | 30800 | 2832 |
| 375 | 20230921 | 123600 | 14343519800 | 30850 | 30900 | 30900 | 30800 | 1250 |
| 376 | 20230921 | 123500 | 14304952700 | 30850 | 30850 | 30900 | 30800 | 1260 |
| 377 | 20230921 | 123400 | 14266083750 | 30850 | 30850 | 30850 | 30800 | 3322 |
| 378 | 20230921 | 123300 | 14163603900 | 30850 | 30850 | 30850 | 30800 | 1688 |
| 379 | 20230921 | 123200 | 14111553750 | 30850 | 30850 | 30850 | 30800 | 774 |
| 380 | 20230921 | 123100 | 14087697700 | 30850 | 30850 | 30850 | 30800 | 1160 |
| 381 | 20230921 | 123000 | 14051916350 | 30850 | 30800 | 30850 | 30800 | 1521 |
| 382 | 20230921 | 122900 | 14005059100 | 30850 | 30800 | 30850 | 30800 | 1020 |
| 383 | 20230921 | 122800 | 13973637100 | 30800 | 30850 | 30850 | 30800 | 1346 |
| 384 | 20230921 | 122700 | 13932153000 | 30800 | 30850 | 30850 | 30800 | 852 |
| 385 | 20230921 | 122600 | 13905879750 | 30800 | 30850 | 30850 | 30800 | 1045 |
| 386 | 20230921 | 122500 | 13873678400 | 30850 | 30850 | 30850 | 30800 | 794 |
| 387 | 20230921 | 122400 | 13849189150 | 30850 | 30850 | 30850 | 30800 | 1640 |
| 388 | 20230921 | 122300 | 13798637950 | 30850 | 30850 | 30900 | 30800 | 938 |
| 389 | 20230921 | 122200 | 13769705450 | 30850 | 30850 | 30900 | 30850 | 752 |
| 390 | 20230921 | 122100 | 13746501500 | 30850 | 30850 | 30900 | 30800 | 2367 |
| 391 | 20230921 | 122000 | 13673542400 | 30850 | 30800 | 30850 | 30800 | 439 |
| 392 | 20230921 | 121900 | 13660004950 | 30850 | 30800 | 30850 | 30800 | 974 |
| 393 | 20230921 | 121800 | 13629964950 | 30850 | 30900 | 30900 | 30800 | 732 |
| 394 | 20230921 | 121700 | 13607391400 | 30850 | 30850 | 30900 | 30850 | 1365 |
| 395 | 20230921 | 121600 | 13565279200 | 30850 | 30900 | 30900 | 30850 | 2074 |
| 396 | 20230921 | 121500 | 13501293550 | 30850 | 30900 | 30900 | 30850 | 5677 |
| 397 | 20230921 | 121400 | 13326146450 | 30850 | 30900 | 30900 | 30850 | 2705 |
| 398 | 20230921 | 121300 | 13242673600 | 30900 | 30900 | 30900 | 30850 | 711 |
| 399 | 20230921 | 121200 | 13220724200 | 30850 | 30900 | 30900 | 30850 | 851 |
| 400 | 20230921 | 121100 | 13194461500 | 30850 | 30900 | 30900 | 30850 | 648 |
| 401 | 20230921 | 121000 | 13174459750 | 30900 | 30900 | 30950 | 30850 | 1384 |
| 402 | 20230921 | 120900 | 13131716850 | 30900 | 30900 | 30950 | 30900 | 6938 |
| 403 | 20230921 | 120800 | 12917327700 | 30900 | 30900 | 30950 | 30900 | 990 |
| 404 | 20230921 | 120700 | 12886734350 | 30900 | 30950 | 30950 | 30900 | 510 |
| 405 | 20230921 | 120600 | 12870960450 | 30950 | 31000 | 31000 | 30900 | 487 |
| 406 | 20230921 | 120500 | 12855889500 | 30900 | 31000 | 31000 | 30900 | 4898 |
| 407 | 20230921 | 120400 | 12704292650 | 30950 | 30950 | 31000 | 30950 | 337 |
| 408 | 20230921 | 120300 | 12693859650 | 30950 | 30950 | 31000 | 30900 | 3600 |
| 409 | 20230921 | 120200 | 12582466850 | 30950 | 30900 | 30950 | 30900 | 1376 |
| 410 | 20230921 | 120100 | 12539940150 | 30900 | 30950 | 31000 | 30900 | 4785 |
| 411 | 20230921 | 120000 | 12391903300 | 31000 | 31000 | 31000 | 30950 | 4781 |
| 412 | 20230921 | 115900 | 12243926500 | 30950 | 31000 | 31000 | 30950 | 2241 |
| 413 | 20230921 | 115800 | 12174563750 | 30950 | 31000 | 31050 | 30950 | 1477 |
| 414 | 20230921 | 115700 | 12128792800 | 31000 | 31000 | 31050 | 31000 | 2343 |
| 415 | 20230921 | 115600 | 12056153000 | 31000 | 31050 | 31050 | 31000 | 327 |
| 416 | 20230921 | 115500 | 12046013000 | 31000 | 31050 | 31050 | 31000 | 774 |
| 417 | 20230921 | 115400 | 12022017300 | 31000 | 31000 | 31050 | 31000 | 1248 |
| 418 | 20230921 | 115300 | 11983324400 | 31000 | 31000 | 31050 | 30950 | 790 |
| 419 | 20230921 | 115200 | 11958837900 | 31000 | 31000 | 31000 | 30950 | 9224 |
| 420 | 20230921 | 115100 | 11672916400 | 30950 | 31000 | 31050 | 30950 | 26224 |
| 421 | 20230921 | 115000 | 10860057800 | 31000 | 31000 | 31050 | 31000 | 1559 |
| 422 | 20230921 | 114900 | 10811719850 | 31000 | 31050 | 31050 | 31000 | 1156 |
| 423 | 20230921 | 114800 | 10775855250 | 31050 | 31000 | 31050 | 31000 | 5331 |
| 424 | 20230921 | 114700 | 10610589350 | 31050 | 31000 | 31050 | 31000 | 2720 |
| 425 | 20230921 | 114600 | 10526255600 | 31050 | 31000 | 31050 | 31000 | 2275 |
| 426 | 20230921 | 114500 | 10455711250 | 31000 | 31050 | 31050 | 31000 | 1167 |
| 427 | 20230921 | 114400 | 10419530300 | 31000 | 31050 | 31100 | 31000 | 5034 |
| 428 | 20230921 | 114300 | 10263235550 | 31050 | 31050 | 31100 | 31050 | 1051 |
| 429 | 20230921 | 114200 | 10230600650 | 31050 | 31050 | 31100 | 31050 | 5636 |
| 430 | 20230921 | 114100 | 10055596900 | 31100 | 31100 | 31100 | 31050 | 206 |
| 431 | 20230921 | 114000 | 10049196100 | 31100 | 31050 | 31100 | 31050 | 307 |
| 432 | 20230921 | 113900 | 10039655900 | 31050 | 31050 | 31100 | 31050 | 340 |
| 433 | 20230921 | 113800 | 10029091550 | 31100 | 31050 | 31100 | 31050 | 268 |
| 434 | 20230921 | 113700 | 10020765650 | 31050 | 31050 | 31100 | 31050 | 1526 |
| 435 | 20230921 | 113600 | 9973368950 | 31050 | 31100 | 31100 | 31050 | 1703 |
| 436 | 20230921 | 113500 | 9920435600 | 31100 | 31050 | 31100 | 31050 | 644 |
| 437 | 20230921 | 113400 | 9900427300 | 31100 | 31050 | 31100 | 31050 | 382 |
| 438 | 20230921 | 113300 | 9888559700 | 31050 | 31050 | 31100 | 31050 | 2179 |
| 439 | 20230921 | 113200 | 9820895300 | 31050 | 31050 | 31100 | 31050 | 282 |
| 440 | 20230921 | 113100 | 9812136800 | 31050 | 31050 | 31100 | 31050 | 1621 |
| 441 | 20230921 | 113000 | 9761794250 | 31100 | 31100 | 31100 | 31050 | 946 |
| 442 | 20230921 | 112900 | 9732406700 | 31100 | 31100 | 31100 | 31050 | 629 |
| 443 | 20230921 | 112800 | 9712860800 | 31100 | 31100 | 31100 | 31050 | 802 |
| 444 | 20230921 | 112700 | 9687925100 | 31050 | 31100 | 31100 | 31050 | 357 |
| 445 | 20230921 | 112600 | 9676834050 | 31100 | 31100 | 31100 | 31050 | 448 |
| 446 | 20230921 | 112500 | 9662912000 | 31100 | 31100 | 31100 | 31050 | 791 |
| 447 | 20230921 | 112400 | 9638318250 | 31100 | 31100 | 31100 | 31050 | 462 |
| 448 | 20230921 | 112300 | 9623958900 | 31100 | 31100 | 31100 | 31050 | 2038 |
| 449 | 20230921 | 112200 | 9560618350 | 31050 | 31100 | 31100 | 31050 | 437 |
| 450 | 20230921 | 112100 | 9547040750 | 31100 | 31100 | 31100 | 31050 | 1596 |
| 451 | 20230921 | 112000 | 9497420250 | 31100 | 31050 | 31100 | 31050 | 347 |
| 452 | 20230921 | 111900 | 9486636250 | 31050 | 31050 | 31100 | 31050 | 554 |
| 453 | 20230921 | 111800 | 9469423900 | 31100 | 31050 | 31100 | 31050 | 474 |
| 454 | 20230921 | 111700 | 9454692100 | 31100 | 31050 | 31100 | 31050 | 1574 |
| 455 | 20230921 | 111600 | 9405794500 | 31050 | 31100 | 31100 | 31050 | 1247 |
| 456 | 20230921 | 111500 | 9367022350 | 31100 | 31050 | 31100 | 31050 | 1387 |
| 457 | 20230921 | 111400 | 9323937600 | 31050 | 31100 | 31100 | 31050 | 1266 |
| 458 | 20230921 | 111300 | 9284626300 | 31100 | 31050 | 31100 | 31050 | 877 |
| 459 | 20230921 | 111200 | 9257387300 | 31050 | 31100 | 31100 | 31050 | 498 |
| 460 | 20230921 | 111100 | 9241911700 | 31100 | 31100 | 31100 | 31050 | 1188 |
| 461 | 20230921 | 111000 | 9204992000 | 31100 | 31100 | 31100 | 31050 | 376 |
| 462 | 20230921 | 110900 | 9193306400 | 31050 | 31100 | 31100 | 31050 | 548 |
| 463 | 20230921 | 110800 | 9176277950 | 31100 | 31050 | 31100 | 31050 | 273 |
| 464 | 20230921 | 110700 | 9167793700 | 31100 | 31100 | 31100 | 31050 | 2726 |
| 465 | 20230921 | 110600 | 9083043450 | 31100 | 31050 | 31100 | 31050 | 402 |
| 466 | 20230921 | 110500 | 9070557550 | 31050 | 31050 | 31100 | 31050 | 986 |
| 467 | 20230921 | 110400 | 9039914050 | 31100 | 31100 | 31100 | 31050 | 525 |
| 468 | 20230921 | 110300 | 9023598450 | 31100 | 31050 | 31100 | 31050 | 513 |
| 469 | 20230921 | 110200 | 9007656350 | 31050 | 31050 | 31100 | 31050 | 533 |
| 470 | 20230921 | 110100 | 8991086250 | 31050 | 31100 | 31100 | 31050 | 411 |
| 471 | 20230921 | 110000 | 8978311250 | 31100 | 31050 | 31100 | 31050 | 777 |
| 472 | 20230921 | 105900 | 8954155150 | 31050 | 31100 | 31100 | 31050 | 505 |
| 473 | 20230921 | 105800 | 8938454500 | 31100 | 31050 | 31100 | 31050 | 1177 |
| 474 | 20230921 | 105700 | 8901887400 | 31100 | 31150 | 31150 | 31050 | 7101 |
| 475 | 20230921 | 105600 | 8681042150 | 31100 | 31100 | 31150 | 31100 | 491 |
| 476 | 20230921 | 105500 | 8665759350 | 31100 | 31100 | 31150 | 31100 | 2378 |
| 477 | 20230921 | 105400 | 8591801100 | 31100 | 31150 | 31150 | 31100 | 295 |
| 478 | 20230921 | 105300 | 8582624550 | 31150 | 31150 | 31200 | 31100 | 1002 |
| 479 | 20230921 | 105200 | 8551411200 | 31150 | 31150 | 31200 | 31150 | 1825 |
| 480 | 20230921 | 105100 | 8494559750 | 31200 | 31150 | 31200 | 31150 | 739 |
| 481 | 20230921 | 105000 | 8471533800 | 31150 | 31150 | 31200 | 31150 | 1721 |
| 482 | 20230921 | 104900 | 8417912750 | 31200 | 31150 | 31200 | 31150 | 482 |
| 483 | 20230921 | 104800 | 8402886700 | 31200 | 31100 | 31200 | 31100 | 6409 |
| 484 | 20230921 | 104700 | 8203268650 | 31100 | 31100 | 31150 | 31100 | 945 |
| 485 | 20230921 | 104600 | 8173848000 | 31100 | 31100 | 31150 | 31100 | 670 |
| 486 | 20230921 | 104500 | 8153006800 | 31150 | 31100 | 31150 | 31100 | 594 |
| 487 | 20230921 | 104400 | 8134512300 | 31100 | 31100 | 31150 | 31100 | 400 |
| 488 | 20230921 | 104300 | 8122062400 | 31100 | 31150 | 31150 | 31100 | 4679 |
| 489 | 20230921 | 104200 | 7976539150 | 31150 | 31100 | 31150 | 31100 | 591 |
| 490 | 20230921 | 104100 | 7958152850 | 31100 | 31100 | 31150 | 31100 | 172 |
| 491 | 20230921 | 104000 | 7952801850 | 31100 | 31100 | 31150 | 31100 | 370 |
| 492 | 20230921 | 103900 | 7941290900 | 31100 | 31150 | 31150 | 31050 | 900 |
| 493 | 20230921 | 103800 | 7913302200 | 31100 | 31050 | 31100 | 31050 | 7088 |
| 494 | 20230921 | 103700 | 7692894050 | 31100 | 31050 | 31100 | 31050 | 522 |
| 495 | 20230921 | 103600 | 7676675350 | 31050 | 31050 | 31100 | 31050 | 373 |
| 496 | 20230921 | 103500 | 7665091900 | 31050 | 31100 | 31100 | 31050 | 633 |
| 497 | 20230921 | 103400 | 7645428150 | 31100 | 31100 | 31100 | 31050 | 1061 |
| 498 | 20230921 | 103300 | 7612474500 | 31050 | 31050 | 31100 | 31050 | 434 |
| 499 | 20230921 | 103200 | 7598993200 | 31050 | 31100 | 31100 | 31050 | 548 |
| 500 | 20230921 | 103100 | 7581965850 | 31050 | 31100 | 31100 | 31050 | 2514 |
| 501 | 20230921 | 103000 | 7503881650 | 31100 | 31050 | 31100 | 31050 | 330 |
| 502 | 20230921 | 102900 | 7493625850 | 31050 | 31100 | 31100 | 31050 | 1897 |
| 503 | 20230921 | 102800 | 7434685300 | 31100 | 31150 | 31150 | 31100 | 4626 |
| 504 | 20230921 | 102700 | 7290812750 | 31150 | 31100 | 31150 | 31100 | 698 |
| 505 | 20230921 | 102600 | 7269098300 | 31150 | 31150 | 31150 | 31100 | 478 |
| 506 | 20230921 | 102500 | 7254222700 | 31100 | 31150 | 31150 | 31100 | 665 |
| 507 | 20230921 | 102400 | 7233527350 | 31150 | 31100 | 31150 | 31100 | 1181 |
| 508 | 20230921 | 102300 | 7196765900 | 31150 | 31100 | 31150 | 31100 | 942 |
| 509 | 20230921 | 102200 | 7167461100 | 31150 | 31100 | 31150 | 31100 | 337 |
| 510 | 20230921 | 102100 | 7156975300 | 31100 | 31100 | 31150 | 31100 | 569 |
| 511 | 20230921 | 102000 | 7139273050 | 31150 | 31100 | 31150 | 31100 | 2468 |
| 512 | 20230921 | 101900 | 7062508850 | 31100 | 31100 | 31150 | 31100 | 376 |
| 513 | 20230921 | 101800 | 7050813450 | 31100 | 31100 | 31150 | 31100 | 1733 |
| 514 | 20230921 | 101700 | 6996911750 | 31100 | 31150 | 31150 | 31100 | 1063 |
| 515 | 20230921 | 101600 | 6963814400 | 31150 | 31150 | 31200 | 31150 | 4413 |
| 516 | 20230921 | 101500 | 6826344100 | 31150 | 31200 | 31200 | 31150 | 1148 |
| 517 | 20230921 | 101400 | 6790557700 | 31200 | 31150 | 31200 | 31150 | 1174 |
| 518 | 20230921 | 101300 | 6753953000 | 31150 | 31150 | 31200 | 31150 | 1147 |
| 519 | 20230921 | 101200 | 6718182800 | 31200 | 31200 | 31200 | 31150 | 1338 |
| 520 | 20230921 | 101100 | 6676445950 | 31200 | 31200 | 31200 | 31150 | 105 |
| 521 | 20230921 | 101000 | 6673173700 | 31200 | 31200 | 31200 | 31200 | 4673 |
| 522 | 20230921 | 100900 | 6527376100 | 31150 | 31200 | 31250 | 31150 | 3331 |
| 523 | 20230921 | 100800 | 6423458850 | 31250 | 31250 | 31250 | 31200 | 789 |
| 524 | 20230921 | 100700 | 6398834250 | 31250 | 31200 | 31250 | 31150 | 5509 |
| 525 | 20230921 | 100600 | 6226948550 | 31200 | 31150 | 31200 | 31150 | 35 |
| 526 | 20230921 | 100500 | 6225857300 | 31150 | 31200 | 31200 | 31100 | 2294 |
| 527 | 20230921 | 100400 | 6154403500 | 31200 | 31200 | 31200 | 31150 | 1403 |
| 528 | 20230921 | 100300 | 6110698350 | 31200 | 31200 | 31200 | 31200 | 963 |
| 529 | 20230921 | 100200 | 6080652750 | 31200 | 31200 | 31200 | 31150 | 467 |
| 530 | 20230921 | 100100 | 6066102400 | 31200 | 31150 | 31200 | 31100 | 986 |
| 531 | 20230921 | 100000 | 6035390050 | 31150 | 31200 | 31250 | 31150 | 10288 |
| 532 | 20230921 | 095900 | 5714610150 | 31200 | 31150 | 31200 | 31100 | 1136 |
| 533 | 20230921 | 095800 | 5679232950 | 31150 | 31200 | 31200 | 31150 | 2488 |
| 534 | 20230921 | 095700 | 5601730100 | 31200 | 31250 | 31250 | 31200 | 3543 |
| 535 | 20230921 | 095600 | 5491176300 | 31250 | 31250 | 31250 | 31200 | 350 |
| 536 | 20230921 | 095500 | 5480239100 | 31250 | 31250 | 31250 | 31200 | 569 |
| 537 | 20230921 | 095400 | 5462476200 | 31250 | 31200 | 31250 | 31200 | 500 |
| 538 | 20230921 | 095300 | 5446874100 | 31250 | 31200 | 31250 | 31200 | 480 |
| 539 | 20230921 | 095200 | 5431885900 | 31200 | 31250 | 31250 | 31200 | 414 |
| 540 | 20230921 | 095100 | 5418966100 | 31200 | 31200 | 31250 | 31200 | 2464 |
| 541 | 20230921 | 095000 | 5342029150 | 31200 | 31200 | 31250 | 31150 | 4372 |
| 542 | 20230921 | 094900 | 5205581200 | 31200 | 31150 | 31200 | 31150 | 269 |
| 543 | 20230921 | 094800 | 5197194900 | 31200 | 31150 | 31200 | 31150 | 580 |
| 544 | 20230921 | 094700 | 5179120100 | 31150 | 31100 | 31200 | 31050 | 5590 |
| 545 | 20230921 | 094600 | 5005101850 | 31100 | 31100 | 31150 | 31100 | 7137 |
| 546 | 20230921 | 094500 | 4783129650 | 31150 | 31100 | 31150 | 31100 | 2635 |
| 547 | 20230921 | 094400 | 4701166400 | 31100 | 31150 | 31150 | 31100 | 1195 |
| 548 | 20230921 | 094300 | 4663995250 | 31150 | 31150 | 31200 | 31100 | 5788 |
| 549 | 20230921 | 094200 | 4483703550 | 31150 | 31200 | 31200 | 31150 | 8456 |
| 550 | 20230921 | 094100 | 4219907450 | 31200 | 31250 | 31250 | 31200 | 3456 |
| 551 | 20230921 | 094000 | 4112016800 | 31200 | 31200 | 31250 | 31200 | 2038 |
| 552 | 20230921 | 093900 | 4048409800 | 31250 | 31350 | 31350 | 31200 | 19304 |
| 553 | 20230921 | 093800 | 3444485500 | 31300 | 31350 | 31350 | 31300 | 596 |
| 554 | 20230921 | 093700 | 3425827200 | 31350 | 31350 | 31350 | 31300 | 399 |
| 555 | 20230921 | 093600 | 3413330250 | 31350 | 31350 | 31350 | 31300 | 446 |
| 556 | 20230921 | 093500 | 3399354200 | 31350 | 31350 | 31350 | 31300 | 1085 |
| 557 | 20230921 | 093400 | 3365373250 | 31350 | 31350 | 31350 | 31300 | 699 |
| 558 | 20230921 | 093300 | 3343470500 | 31350 | 31350 | 31350 | 31300 | 3121 |
| 559 | 20230921 | 093200 | 3245639000 | 31350 | 31350 | 31350 | 31300 | 1577 |
| 560 | 20230921 | 093100 | 3196202050 | 31350 | 31350 | 31350 | 31300 | 1146 |
| 561 | 20230921 | 093000 | 3160279950 | 31350 | 31400 | 31400 | 31350 | 6110 |
| 562 | 20230921 | 092900 | 2968729850 | 31400 | 31350 | 31400 | 31350 | 127 |
| 563 | 20230921 | 092800 | 2964744100 | 31400 | 31350 | 31400 | 31300 | 5112 |
| 564 | 20230921 | 092700 | 2804479550 | 31350 | 31350 | 31400 | 31300 | 8465 |
| 565 | 20230921 | 092600 | 2539098450 | 31350 | 31400 | 31400 | 31350 | 595 |
| 566 | 20230921 | 092500 | 2520442600 | 31400 | 31400 | 31400 | 31350 | 639 |
| 567 | 20230921 | 092400 | 2500406750 | 31400 | 31350 | 31400 | 31350 | 1021 |
| 568 | 20230921 | 092300 | 2468367900 | 31400 | 31350 | 31400 | 31350 | 3830 |
| 569 | 20230921 | 092200 | 2348111700 | 31350 | 31350 | 31400 | 31350 | 1269 |
| 570 | 20230921 | 092100 | 2308326400 | 31350 | 31350 | 31400 | 31300 | 784 |
| 571 | 20230921 | 092000 | 2283744950 | 31350 | 31400 | 31400 | 31300 | 6744 |
| 572 | 20230921 | 091900 | 2072324650 | 31350 | 31400 | 31400 | 31350 | 1254 |
| 573 | 20230921 | 091800 | 2033010150 | 31350 | 31450 | 31450 | 31350 | 8689 |
| 574 | 20230921 | 091700 | 1760251600 | 31450 | 31500 | 31500 | 31400 | 519 |
| 575 | 20230921 | 091600 | 1743941750 | 31500 | 31450 | 31500 | 31400 | 1254 |
| 576 | 20230921 | 091500 | 1704503000 | 31450 | 31450 | 31450 | 31450 | 2907 |
| 577 | 20230921 | 091400 | 1613077850 | 31450 | 31450 | 31450 | 31450 | 1585 |
| 578 | 20230921 | 091300 | 1563229600 | 31450 | 31450 | 31450 | 31400 | 2427 |
| 579 | 20230921 | 091200 | 1486912450 | 31450 | 31450 | 31450 | 31400 | 1009 |
| 580 | 20230921 | 091100 | 1455196150 | 31450 | 31450 | 31500 | 31400 | 1395 |
| 581 | 20230921 | 091000 | 1411319300 | 31450 | 31450 | 31450 | 31400 | 5431 |
| 582 | 20230921 | 090900 | 1240536200 | 31400 | 31450 | 31500 | 31400 | 2391 |
| 583 | 20230921 | 090800 | 1165363750 | 31450 | 31400 | 31450 | 31400 | 468 |
| 584 | 20230921 | 090700 | 1150657900 | 31450 | 31450 | 31500 | 31400 | 622 |
| 585 | 20230921 | 090600 | 1131102050 | 31450 | 31500 | 31500 | 31400 | 7883 |
| 586 | 20230921 | 090500 | 883468200 | 31500 | 31450 | 31550 | 31450 | 12874 |
| 587 | 20230921 | 090400 | 478256200 | 31400 | 31450 | 31450 | 31400 | 594 |
| 588 | 20230921 | 090300 | 459592600 | 31450 | 31400 | 31450 | 31350 | 2819 |
| 589 | 20230921 | 090200 | 371083250 | 31400 | 31450 | 31450 | 31350 | 3289 |
| 590 | 20230921 | 090100 | 267804000 | 31400 | 31400 | 31450 | 31400 | 1141 |
| 591 | 20230921 | 090000 | 231966950 | 31400 | 31500 | 31500 | 31400 | 6371 |