32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 70113 |
| 3 | 20231011 | 184900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20231011 | 184800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20231011 | 184700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20231011 | 184600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20231011 | 184500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20231011 | 184400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20231011 | 184300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20231011 | 184200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20231011 | 184100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20231011 | 184000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20231011 | 183900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20231011 | 183800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20231011 | 183700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20231011 | 183600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20231011 | 183500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20231011 | 183400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20231011 | 183300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20231011 | 183200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20231011 | 183100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20231011 | 183000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20231011 | 182900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20231011 | 182800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20231011 | 182700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20231011 | 182600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20231011 | 182500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20231011 | 182400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20231011 | 182300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20231011 | 182200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20231011 | 182100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20231011 | 182000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 70113 |
| 33 | 20231011 | 181900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20231011 | 181800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20231011 | 181700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20231011 | 181600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20231011 | 181500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20231011 | 181400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20231011 | 181300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20231011 | 181200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20231011 | 181100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20231011 | 181000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20231011 | 180900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20231011 | 180800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20231011 | 180700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20231011 | 180600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20231011 | 180500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20231011 | 180400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20231011 | 180300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20231011 | 180200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20231011 | 180100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20231011 | 180000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20231011 | 175900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20231011 | 175800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20231011 | 175700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20231011 | 175600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20231011 | 175500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20231011 | 175400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20231011 | 175300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20231011 | 175200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20231011 | 175100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20231011 | 175000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 70113 |
| 63 | 20231011 | 174900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20231011 | 174800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20231011 | 174700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20231011 | 174600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20231011 | 174500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20231011 | 174400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20231011 | 174300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20231011 | 174200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20231011 | 174100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20231011 | 174000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20231011 | 173900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20231011 | 173800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20231011 | 173700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20231011 | 173600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20231011 | 173500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20231011 | 173400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20231011 | 173300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20231011 | 173200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20231011 | 173100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20231011 | 173000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20231011 | 172900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20231011 | 172800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20231011 | 172700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20231011 | 172600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20231011 | 172500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20231011 | 172400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20231011 | 172300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20231011 | 172200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20231011 | 172100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20231011 | 172000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 70113 |
| 93 | 20231011 | 171900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20231011 | 171800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20231011 | 171700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20231011 | 171600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20231011 | 171500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20231011 | 171400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20231011 | 171300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20231011 | 171200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20231011 | 171100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20231011 | 171000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20231011 | 170900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20231011 | 170800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20231011 | 170700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20231011 | 170600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20231011 | 170500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20231011 | 170400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20231011 | 170300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20231011 | 170200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20231011 | 170100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20231011 | 170000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20231011 | 165900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20231011 | 165800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20231011 | 165700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20231011 | 165600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20231011 | 165500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20231011 | 165400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20231011 | 165300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20231011 | 165200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20231011 | 165100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20231011 | 165000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 70113 |
| 123 | 20231011 | 164900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20231011 | 164800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20231011 | 164700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20231011 | 164600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20231011 | 164500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20231011 | 164400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20231011 | 164300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20231011 | 164200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20231011 | 164100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20231011 | 164000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20231011 | 163900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20231011 | 163800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20231011 | 163700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20231011 | 163600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20231011 | 163500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20231011 | 163400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20231011 | 163300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20231011 | 163200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20231011 | 163100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20231011 | 163000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20231011 | 162900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20231011 | 162800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20231011 | 162700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20231011 | 162600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20231011 | 162500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20231011 | 162400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20231011 | 162300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20231011 | 162200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20231011 | 162100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20231011 | 162000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 70113 |
| 153 | 20231011 | 161900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20231011 | 161800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20231011 | 161700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20231011 | 161600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20231011 | 161500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20231011 | 161400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20231011 | 161300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20231011 | 161200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20231011 | 161100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20231011 | 161000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20231011 | 160900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20231011 | 160800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20231011 | 160700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20231011 | 160600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20231011 | 160500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20231011 | 160400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20231011 | 160300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20231011 | 160200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20231011 | 160100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20231011 | 160000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20231011 | 155900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20231011 | 155800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20231011 | 155700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20231011 | 155600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20231011 | 155500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20231011 | 155400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20231011 | 155300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20231011 | 155200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20231011 | 155100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20231011 | 155000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 70113 |
| 183 | 20231011 | 154900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20231011 | 154800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20231011 | 154700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20231011 | 154600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20231011 | 154500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20231011 | 154400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20231011 | 154300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20231011 | 154200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20231011 | 154100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20231011 | 154000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20231011 | 153900 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20231011 | 153800 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20231011 | 153700 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20231011 | 153600 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20231011 | 153500 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20231011 | 153400 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20231011 | 153300 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20231011 | 153200 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20231011 | 153100 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20231011 | 153000 | 56623057000 | 29300 | 29300 | 29300 | 29300 | 70113 |
| 203 | 20231011 | 152900 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20231011 | 152800 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20231011 | 152700 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20231011 | 152600 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20231011 | 152500 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20231011 | 152400 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20231011 | 152300 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20231011 | 152200 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20231011 | 152100 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20231011 | 152000 | 54568746100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 213 | 20231011 | 151900 | 54568746100 | 29250 | 29350 | 29350 | 29250 | 5689 |
| 214 | 20231011 | 151800 | 54401939050 | 29350 | 29350 | 29350 | 29300 | 2759 |
| 215 | 20231011 | 151700 | 54321015850 | 29350 | 29350 | 29350 | 29300 | 2931 |
| 216 | 20231011 | 151600 | 54235019050 | 29350 | 29400 | 29400 | 29300 | 4612 |
| 217 | 20231011 | 151500 | 54099627800 | 29400 | 29400 | 29400 | 29300 | 5971 |
| 218 | 20231011 | 151400 | 53924189500 | 29350 | 29350 | 29400 | 29300 | 4412 |
| 219 | 20231011 | 151300 | 53794681450 | 29300 | 29350 | 29400 | 29300 | 4769 |
| 220 | 20231011 | 151200 | 53654702800 | 29350 | 29300 | 29400 | 29250 | 6676 |
| 221 | 20231011 | 151100 | 53458820000 | 29300 | 29300 | 29300 | 29200 | 4681 |
| 222 | 20231011 | 151000 | 53321757650 | 29300 | 29250 | 29300 | 29200 | 3061 |
| 223 | 20231011 | 150900 | 53232164700 | 29200 | 29150 | 29250 | 29100 | 7316 |
| 224 | 20231011 | 150800 | 53018701450 | 29150 | 29150 | 29150 | 29100 | 2219 |
| 225 | 20231011 | 150700 | 52954049000 | 29150 | 29150 | 29150 | 29100 | 3058 |
| 226 | 20231011 | 150600 | 52864933550 | 29150 | 29200 | 29200 | 29100 | 6303 |
| 227 | 20231011 | 150500 | 52681159400 | 29200 | 29200 | 29200 | 29150 | 3426 |
| 228 | 20231011 | 150400 | 52581158250 | 29150 | 29200 | 29200 | 29150 | 2105 |
| 229 | 20231011 | 150300 | 52519716400 | 29200 | 29200 | 29200 | 29150 | 3050 |
| 230 | 20231011 | 150200 | 52430662050 | 29200 | 29200 | 29200 | 29150 | 3172 |
| 231 | 20231011 | 150100 | 52338071750 | 29150 | 29200 | 29200 | 29150 | 2720 |
| 232 | 20231011 | 150000 | 52258671900 | 29200 | 29250 | 29250 | 29150 | 2780 |
| 233 | 20231011 | 145900 | 52177491400 | 29200 | 29250 | 29250 | 29200 | 3090 |
| 234 | 20231011 | 145800 | 52087168050 | 29250 | 29200 | 29250 | 29200 | 1414 |
| 235 | 20231011 | 145700 | 52045824050 | 29250 | 29200 | 29250 | 29150 | 4162 |
| 236 | 20231011 | 145600 | 51924292000 | 29200 | 29200 | 29200 | 29150 | 1646 |
| 237 | 20231011 | 145500 | 51876244100 | 29200 | 29100 | 29200 | 29100 | 2254 |
| 238 | 20231011 | 145400 | 51810505850 | 29150 | 29150 | 29200 | 29100 | 2535 |
| 239 | 20231011 | 145300 | 51736594600 | 29150 | 29250 | 29250 | 29150 | 5700 |
| 240 | 20231011 | 145200 | 51570109100 | 29250 | 29200 | 29250 | 29200 | 1881 |
| 241 | 20231011 | 145100 | 51515124250 | 29250 | 29250 | 29250 | 29200 | 2315 |
| 242 | 20231011 | 145000 | 51447460250 | 29250 | 29250 | 29300 | 29200 | 2111 |
| 243 | 20231011 | 144900 | 51385726650 | 29250 | 29250 | 29300 | 29200 | 2100 |
| 244 | 20231011 | 144800 | 51324288050 | 29250 | 29250 | 29250 | 29200 | 5286 |
| 245 | 20231011 | 144700 | 51169688300 | 29250 | 29250 | 29250 | 29200 | 1872 |
| 246 | 20231011 | 144600 | 51114950350 | 29200 | 29250 | 29250 | 29200 | 1721 |
| 247 | 20231011 | 144500 | 51064633150 | 29200 | 29200 | 29250 | 29100 | 2120 |
| 248 | 20231011 | 144400 | 51002711550 | 29150 | 29150 | 29300 | 29100 | 5013 |
| 249 | 20231011 | 144300 | 50856404850 | 29100 | 29250 | 29250 | 29100 | 3420 |
| 250 | 20231011 | 144200 | 50756673050 | 29250 | 29250 | 29250 | 29150 | 3478 |
| 251 | 20231011 | 144100 | 50655028100 | 29250 | 29300 | 29300 | 29200 | 3729 |
| 252 | 20231011 | 144000 | 50545916100 | 29300 | 29300 | 29350 | 29250 | 3140 |
| 253 | 20231011 | 143900 | 50453913650 | 29300 | 29300 | 29350 | 29250 | 3192 |
| 254 | 20231011 | 143800 | 50360304000 | 29350 | 29300 | 29350 | 29300 | 3144 |
| 255 | 20231011 | 143700 | 50268106700 | 29300 | 29350 | 29350 | 29300 | 4491 |
| 256 | 20231011 | 143600 | 50136345850 | 29300 | 29350 | 29350 | 29300 | 7169 |
| 257 | 20231011 | 143500 | 49925968650 | 29350 | 29350 | 29350 | 29300 | 1967 |
| 258 | 20231011 | 143400 | 49868273900 | 29350 | 29300 | 29350 | 29300 | 1529 |
| 259 | 20231011 | 143300 | 49823412900 | 29350 | 29350 | 29400 | 29300 | 2401 |
| 260 | 20231011 | 143200 | 49752939950 | 29400 | 29350 | 29400 | 29350 | 2040 |
| 261 | 20231011 | 143100 | 49693007200 | 29350 | 29350 | 29350 | 29300 | 2824 |
| 262 | 20231011 | 143000 | 49610126150 | 29350 | 29350 | 29400 | 29300 | 2330 |
| 263 | 20231011 | 142900 | 49541696600 | 29400 | 29400 | 29450 | 29300 | 10001 |
| 264 | 20231011 | 142800 | 49247691350 | 29350 | 29400 | 29400 | 29300 | 3873 |
| 265 | 20231011 | 142700 | 49133942200 | 29400 | 29400 | 29400 | 29350 | 2427 |
| 266 | 20231011 | 142600 | 49062596050 | 29400 | 29350 | 29400 | 29350 | 1919 |
| 267 | 20231011 | 142500 | 49006186350 | 29350 | 29400 | 29400 | 29300 | 4056 |
| 268 | 20231011 | 142400 | 48887117350 | 29400 | 29400 | 29400 | 29350 | 1970 |
| 269 | 20231011 | 142300 | 48829207600 | 29400 | 29300 | 29400 | 29250 | 4801 |
| 270 | 20231011 | 142200 | 48688347200 | 29300 | 29300 | 29300 | 29250 | 2016 |
| 271 | 20231011 | 142100 | 48629303050 | 29300 | 29350 | 29350 | 29250 | 4283 |
| 272 | 20231011 | 142000 | 48503724700 | 29350 | 29350 | 29350 | 29300 | 1874 |
| 273 | 20231011 | 141900 | 48448750000 | 29350 | 29300 | 29350 | 29250 | 2570 |
| 274 | 20231011 | 141800 | 48373392200 | 29300 | 29250 | 29300 | 29250 | 1595 |
| 275 | 20231011 | 141700 | 48326663150 | 29300 | 29250 | 29300 | 29150 | 6585 |
| 276 | 20231011 | 141600 | 48134106800 | 29200 | 29250 | 29250 | 29200 | 2478 |
| 277 | 20231011 | 141500 | 48061651900 | 29250 | 29250 | 29250 | 29150 | 5574 |
| 278 | 20231011 | 141400 | 47898807600 | 29200 | 29300 | 29350 | 29200 | 3222 |
| 279 | 20231011 | 141300 | 47804511800 | 29350 | 29400 | 29400 | 29300 | 8164 |
| 280 | 20231011 | 141200 | 47564864650 | 29350 | 29350 | 29400 | 29350 | 1899 |
| 281 | 20231011 | 141100 | 47509041750 | 29400 | 29400 | 29400 | 29350 | 2213 |
| 282 | 20231011 | 141000 | 47443990450 | 29350 | 29400 | 29400 | 29350 | 2813 |
| 283 | 20231011 | 140900 | 47361292950 | 29400 | 29350 | 29400 | 29350 | 3206 |
| 284 | 20231011 | 140800 | 47267041350 | 29400 | 29400 | 29400 | 29350 | 2249 |
| 285 | 20231011 | 140700 | 47200934050 | 29350 | 29350 | 29400 | 29350 | 4664 |
| 286 | 20231011 | 140600 | 47063928550 | 29350 | 29350 | 29350 | 29300 | 5467 |
| 287 | 20231011 | 140500 | 46903473650 | 29350 | 29350 | 29350 | 29300 | 2108 |
| 288 | 20231011 | 140400 | 46841625100 | 29350 | 29300 | 29350 | 29250 | 2015 |
| 289 | 20231011 | 140300 | 46782575000 | 29300 | 29350 | 29350 | 29250 | 2136 |
| 290 | 20231011 | 140200 | 46719971600 | 29350 | 29250 | 29350 | 29250 | 2636 |
| 291 | 20231011 | 140100 | 46642740200 | 29300 | 29250 | 29300 | 29200 | 3406 |
| 292 | 20231011 | 140000 | 46543126750 | 29200 | 29200 | 29250 | 29150 | 2751 |
| 293 | 20231011 | 135900 | 46462789000 | 29150 | 29250 | 29250 | 29150 | 1860 |
| 294 | 20231011 | 135800 | 46408492150 | 29200 | 29250 | 29250 | 29150 | 6349 |
| 295 | 20231011 | 135700 | 46223051300 | 29250 | 29300 | 29300 | 29200 | 2406 |
| 296 | 20231011 | 135600 | 46152664400 | 29300 | 29250 | 29300 | 29250 | 4448 |
| 297 | 20231011 | 135500 | 46022427000 | 29250 | 29200 | 29300 | 29200 | 4786 |
| 298 | 20231011 | 135400 | 45882334700 | 29250 | 29300 | 29350 | 29200 | 4676 |
| 299 | 20231011 | 135300 | 45745489150 | 29350 | 29350 | 29350 | 29300 | 2244 |
| 300 | 20231011 | 135200 | 45679669200 | 29300 | 29350 | 29350 | 29300 | 2541 |
| 301 | 20231011 | 135100 | 45605126450 | 29350 | 29400 | 29400 | 29300 | 7792 |
| 302 | 20231011 | 135000 | 45376497150 | 29400 | 29400 | 29400 | 29350 | 1916 |
| 303 | 20231011 | 134900 | 45320181200 | 29350 | 29400 | 29400 | 29350 | 2438 |
| 304 | 20231011 | 134800 | 45248548200 | 29350 | 29400 | 29400 | 29350 | 1775 |
| 305 | 20231011 | 134700 | 45196376800 | 29400 | 29400 | 29450 | 29350 | 3053 |
| 306 | 20231011 | 134600 | 45106620000 | 29400 | 29400 | 29450 | 29350 | 4783 |
| 307 | 20231011 | 134500 | 44966010300 | 29350 | 29400 | 29400 | 29350 | 2846 |
| 308 | 20231011 | 134400 | 44882423000 | 29400 | 29450 | 29450 | 29400 | 5166 |
| 309 | 20231011 | 134300 | 44730452900 | 29450 | 29450 | 29450 | 29400 | 3233 |
| 310 | 20231011 | 134200 | 44635265900 | 29450 | 29450 | 29450 | 29400 | 2417 |
| 311 | 20231011 | 134100 | 44564113950 | 29450 | 29450 | 29450 | 29400 | 2415 |
| 312 | 20231011 | 134000 | 44493026050 | 29450 | 29450 | 29450 | 29400 | 2333 |
| 313 | 20231011 | 133900 | 44424335350 | 29450 | 29450 | 29450 | 29400 | 4089 |
| 314 | 20231011 | 133800 | 44303983400 | 29450 | 29500 | 29500 | 29400 | 6427 |
| 315 | 20231011 | 133700 | 44114674700 | 29500 | 29400 | 29500 | 29350 | 24528 |
| 316 | 20231011 | 133600 | 43392838750 | 29400 | 29300 | 29400 | 29250 | 13729 |
| 317 | 20231011 | 133500 | 42989750200 | 29300 | 29250 | 29300 | 29250 | 2991 |
| 318 | 20231011 | 133400 | 42902172000 | 29250 | 29250 | 29300 | 29200 | 4435 |
| 319 | 20231011 | 133300 | 42772439550 | 29250 | 29250 | 29300 | 29200 | 4042 |
| 320 | 20231011 | 133200 | 42654237750 | 29300 | 29350 | 29350 | 29250 | 11876 |
| 321 | 20231011 | 133100 | 42306246250 | 29300 | 29350 | 29350 | 29300 | 2440 |
| 322 | 20231011 | 133000 | 42234697000 | 29350 | 29350 | 29350 | 29300 | 2163 |
| 323 | 20231011 | 132900 | 42171224650 | 29350 | 29350 | 29350 | 29300 | 2548 |
| 324 | 20231011 | 132800 | 42096448400 | 29300 | 29300 | 29350 | 29300 | 2760 |
| 325 | 20231011 | 132700 | 42015477100 | 29300 | 29350 | 29350 | 29300 | 3110 |
| 326 | 20231011 | 132600 | 41924246200 | 29350 | 29300 | 29350 | 29300 | 2152 |
| 327 | 20231011 | 132500 | 41861108600 | 29350 | 29350 | 29350 | 29300 | 3818 |
| 328 | 20231011 | 132400 | 41749052250 | 29350 | 29300 | 29350 | 29300 | 1124 |
| 329 | 20231011 | 132300 | 41716088800 | 29300 | 29300 | 29350 | 29250 | 5797 |
| 330 | 20231011 | 132200 | 41546231100 | 29300 | 29300 | 29300 | 29250 | 4007 |
| 331 | 20231011 | 132100 | 41428837550 | 29300 | 29250 | 29300 | 29250 | 1078 |
| 332 | 20231011 | 132000 | 41397288500 | 29250 | 29200 | 29300 | 29200 | 5674 |
| 333 | 20231011 | 131900 | 41231366550 | 29200 | 29300 | 29300 | 29150 | 4650 |
| 334 | 20231011 | 131800 | 41095420150 | 29300 | 29300 | 29300 | 29250 | 2593 |
| 335 | 20231011 | 131700 | 41019494250 | 29300 | 29250 | 29300 | 29250 | 3074 |
| 336 | 20231011 | 131600 | 40929437350 | 29250 | 29300 | 29300 | 29250 | 3323 |
| 337 | 20231011 | 131500 | 40832076400 | 29300 | 29300 | 29300 | 29250 | 5331 |
| 338 | 20231011 | 131400 | 40675935700 | 29300 | 29250 | 29300 | 29200 | 4013 |
| 339 | 20231011 | 131300 | 40558476250 | 29200 | 29200 | 29250 | 29200 | 1761 |
| 340 | 20231011 | 131200 | 40507002000 | 29250 | 29200 | 29250 | 29200 | 4218 |
| 341 | 20231011 | 131100 | 40383754800 | 29150 | 29200 | 29200 | 29150 | 4682 |
| 342 | 20231011 | 131000 | 40247099450 | 29150 | 29150 | 29200 | 29150 | 2074 |
| 343 | 20231011 | 130900 | 40186564450 | 29200 | 29150 | 29200 | 29100 | 4780 |
| 344 | 20231011 | 130800 | 40047245250 | 29150 | 29100 | 29150 | 29100 | 2298 |
| 345 | 20231011 | 130700 | 39980283650 | 29150 | 29150 | 29150 | 29100 | 2660 |
| 346 | 20231011 | 130600 | 39902798800 | 29150 | 29150 | 29150 | 29100 | 999 |
| 347 | 20231011 | 130500 | 39873678100 | 29150 | 29100 | 29150 | 29100 | 1771 |
| 348 | 20231011 | 130400 | 39822071050 | 29150 | 29150 | 29150 | 29100 | 1042 |
| 349 | 20231011 | 130300 | 39791700800 | 29150 | 29150 | 29150 | 29100 | 1805 |
| 350 | 20231011 | 130200 | 39739141350 | 29150 | 29150 | 29150 | 29100 | 1194 |
| 351 | 20231011 | 130100 | 39704353150 | 29150 | 29100 | 29150 | 29100 | 1677 |
| 352 | 20231011 | 130000 | 39655479600 | 29100 | 29100 | 29150 | 29050 | 2634 |
| 353 | 20231011 | 125900 | 39578815200 | 29100 | 29100 | 29150 | 29050 | 3786 |
| 354 | 20231011 | 125800 | 39468661800 | 29100 | 29150 | 29150 | 29050 | 4239 |
| 355 | 20231011 | 125700 | 39345318750 | 29100 | 29150 | 29150 | 29100 | 973 |
| 356 | 20231011 | 125600 | 39316960800 | 29100 | 29150 | 29150 | 29100 | 1068 |
| 357 | 20231011 | 125500 | 39285864700 | 29150 | 29100 | 29150 | 29050 | 1712 |
| 358 | 20231011 | 125400 | 39236036300 | 29100 | 29150 | 29150 | 29050 | 3614 |
| 359 | 20231011 | 125300 | 39130850250 | 29150 | 29150 | 29150 | 29100 | 1844 |
| 360 | 20231011 | 125200 | 39077116550 | 29150 | 29050 | 29200 | 29050 | 5187 |
| 361 | 20231011 | 125100 | 38926043000 | 29100 | 29100 | 29150 | 29050 | 2503 |
| 362 | 20231011 | 125000 | 38853210800 | 29100 | 29200 | 29200 | 29100 | 9015 |
| 363 | 20231011 | 124900 | 38590309300 | 29150 | 29200 | 29200 | 29150 | 1040 |
| 364 | 20231011 | 124800 | 38559957500 | 29150 | 29150 | 29200 | 29150 | 921 |
| 365 | 20231011 | 124700 | 38533070400 | 29200 | 29200 | 29200 | 29150 | 1490 |
| 366 | 20231011 | 124600 | 38489608800 | 29200 | 29200 | 29200 | 29150 | 3583 |
| 367 | 20231011 | 124500 | 38385079150 | 29200 | 29200 | 29200 | 29150 | 2965 |
| 368 | 20231011 | 124400 | 38298627400 | 29200 | 29200 | 29200 | 29150 | 2040 |
| 369 | 20231011 | 124300 | 38239092250 | 29200 | 29250 | 29300 | 29200 | 6691 |
| 370 | 20231011 | 124200 | 38043555950 | 29300 | 29250 | 29300 | 29200 | 5230 |
| 371 | 20231011 | 124100 | 37890578350 | 29250 | 29250 | 29300 | 29200 | 13205 |
| 372 | 20231011 | 124000 | 37504410100 | 29300 | 29100 | 29300 | 29100 | 50987 |
| 373 | 20231011 | 123900 | 36016128750 | 29100 | 29100 | 29100 | 29050 | 2415 |
| 374 | 20231011 | 123800 | 35945857950 | 29100 | 29100 | 29100 | 29050 | 1883 |
| 375 | 20231011 | 123700 | 35891089500 | 29100 | 29050 | 29100 | 29050 | 1998 |
| 376 | 20231011 | 123600 | 35832964850 | 29050 | 29050 | 29100 | 29050 | 7861 |
| 377 | 20231011 | 123500 | 35604574550 | 29050 | 29050 | 29050 | 29000 | 2025 |
| 378 | 20231011 | 123400 | 35545774300 | 29000 | 29000 | 29050 | 28950 | 13416 |
| 379 | 20231011 | 123300 | 35156631600 | 28950 | 29000 | 29000 | 28950 | 2539 |
| 380 | 20231011 | 123200 | 35083043000 | 29000 | 28900 | 29000 | 28900 | 5188 |
| 381 | 20231011 | 123100 | 34932770850 | 28950 | 28900 | 28950 | 28900 | 404 |
| 382 | 20231011 | 123000 | 34921078150 | 28950 | 28950 | 28950 | 28900 | 645 |
| 383 | 20231011 | 122900 | 34902410550 | 28950 | 28950 | 28950 | 28900 | 1843 |
| 384 | 20231011 | 122800 | 34849129350 | 28950 | 28900 | 28950 | 28850 | 5803 |
| 385 | 20231011 | 122700 | 34681422200 | 28900 | 28900 | 28900 | 28850 | 920 |
| 386 | 20231011 | 122600 | 34654849200 | 28900 | 28900 | 28950 | 28850 | 1305 |
| 387 | 20231011 | 122500 | 34617135300 | 28900 | 28950 | 28950 | 28900 | 1707 |
| 388 | 20231011 | 122400 | 34567758150 | 28950 | 28950 | 28950 | 28900 | 2077 |
| 389 | 20231011 | 122300 | 34507713350 | 28950 | 28900 | 28950 | 28900 | 1187 |
| 390 | 20231011 | 122200 | 34473370700 | 28950 | 28950 | 28950 | 28900 | 802 |
| 391 | 20231011 | 122100 | 34450173750 | 28950 | 28900 | 28950 | 28850 | 2009 |
| 392 | 20231011 | 122000 | 34392077750 | 28900 | 28950 | 28950 | 28900 | 2334 |
| 393 | 20231011 | 121900 | 34324616750 | 28950 | 28950 | 28950 | 28900 | 903 |
| 394 | 20231011 | 121800 | 34298497600 | 28950 | 28950 | 29000 | 28900 | 8807 |
| 395 | 20231011 | 121700 | 34043717850 | 28950 | 28900 | 28950 | 28900 | 538 |
| 396 | 20231011 | 121600 | 34028150000 | 28900 | 28950 | 28950 | 28900 | 1180 |
| 397 | 20231011 | 121500 | 33994009750 | 28950 | 28950 | 28950 | 28900 | 339 |
| 398 | 20231011 | 121400 | 33984198850 | 28900 | 28900 | 28950 | 28900 | 4202 |
| 399 | 20231011 | 121300 | 33862697050 | 28900 | 28950 | 28950 | 28900 | 1203 |
| 400 | 20231011 | 121200 | 33827892150 | 28950 | 28950 | 28950 | 28900 | 618 |
| 401 | 20231011 | 121100 | 33810003300 | 28950 | 29000 | 29000 | 28900 | 4028 |
| 402 | 20231011 | 121000 | 33693387250 | 29000 | 29000 | 29000 | 28950 | 3579 |
| 403 | 20231011 | 120900 | 33589711850 | 29000 | 29000 | 29000 | 28950 | 1232 |
| 404 | 20231011 | 120800 | 33554004500 | 29000 | 29000 | 29000 | 28950 | 827 |
| 405 | 20231011 | 120700 | 33530039550 | 29000 | 29000 | 29000 | 28950 | 1080 |
| 406 | 20231011 | 120600 | 33498724550 | 29000 | 29000 | 29000 | 28950 | 2210 |
| 407 | 20231011 | 120500 | 33434674200 | 28950 | 29000 | 29000 | 28950 | 1134 |
| 408 | 20231011 | 120400 | 33401802750 | 28950 | 29000 | 29000 | 28900 | 2528 |
| 409 | 20231011 | 120300 | 33328587050 | 29000 | 29000 | 29000 | 28950 | 2176 |
| 410 | 20231011 | 120200 | 33265543650 | 29000 | 28950 | 29000 | 28900 | 2099 |
| 411 | 20231011 | 120100 | 33204767600 | 28950 | 28950 | 29000 | 28900 | 5659 |
| 412 | 20231011 | 120000 | 33040947550 | 28950 | 28950 | 28950 | 28900 | 2626 |
| 413 | 20231011 | 115900 | 32964934850 | 28950 | 29000 | 29000 | 28950 | 2597 |
| 414 | 20231011 | 115800 | 32889722650 | 28950 | 29000 | 29000 | 28950 | 1904 |
| 415 | 20231011 | 115700 | 32834527150 | 29000 | 29000 | 29000 | 28950 | 823 |
| 416 | 20231011 | 115600 | 32810671400 | 29000 | 29000 | 29000 | 28950 | 1140 |
| 417 | 20231011 | 115500 | 32777620400 | 29000 | 29000 | 29000 | 28950 | 1702 |
| 418 | 20231011 | 115400 | 32728297500 | 29000 | 28950 | 29000 | 28900 | 3003 |
| 419 | 20231011 | 115300 | 32641286600 | 28950 | 29000 | 29000 | 28950 | 3468 |
| 420 | 20231011 | 115200 | 32540774650 | 29000 | 29050 | 29050 | 29000 | 5159 |
| 421 | 20231011 | 115100 | 32391107200 | 29050 | 29050 | 29050 | 28950 | 6047 |
| 422 | 20231011 | 115000 | 32215714450 | 29050 | 29000 | 29050 | 28800 | 35444 |
| 423 | 20231011 | 114900 | 31189443300 | 29000 | 29000 | 29000 | 28950 | 5840 |
| 424 | 20231011 | 114800 | 31020095250 | 29000 | 28950 | 29000 | 28900 | 13688 |
| 425 | 20231011 | 114700 | 30623783550 | 28950 | 28950 | 28950 | 28900 | 5719 |
| 426 | 20231011 | 114600 | 30458234700 | 28950 | 28950 | 28950 | 28900 | 1679 |
| 427 | 20231011 | 114500 | 30409636000 | 28950 | 28950 | 28950 | 28900 | 1381 |
| 428 | 20231011 | 114400 | 30369663350 | 28950 | 28900 | 28950 | 28900 | 1504 |
| 429 | 20231011 | 114300 | 30326175550 | 28900 | 28900 | 28950 | 28900 | 5072 |
| 430 | 20231011 | 114200 | 30179554600 | 28900 | 28900 | 28950 | 28850 | 6041 |
| 431 | 20231011 | 114100 | 30004967350 | 28900 | 28900 | 28900 | 28850 | 2807 |
| 432 | 20231011 | 114000 | 29923845100 | 28900 | 28900 | 28900 | 28850 | 1977 |
| 433 | 20231011 | 113900 | 29866712900 | 28900 | 28900 | 28900 | 28850 | 4801 |
| 434 | 20231011 | 113800 | 29727972750 | 28850 | 28850 | 28900 | 28800 | 6385 |
| 435 | 20231011 | 113700 | 29543745050 | 28850 | 28800 | 28850 | 28800 | 10490 |
| 436 | 20231011 | 113600 | 29241531200 | 28800 | 28800 | 28800 | 28750 | 1011 |
| 437 | 20231011 | 113500 | 29212416850 | 28750 | 28800 | 28800 | 28750 | 1137 |
| 438 | 20231011 | 113400 | 29179703600 | 28800 | 28800 | 28800 | 28750 | 1094 |
| 439 | 20231011 | 113300 | 29148208700 | 28750 | 28800 | 28800 | 28750 | 601 |
| 440 | 20231011 | 113200 | 29130905150 | 28800 | 28750 | 28800 | 28750 | 1156 |
| 441 | 20231011 | 113100 | 29097613950 | 28750 | 28750 | 28800 | 28750 | 1236 |
| 442 | 20231011 | 113000 | 29062051450 | 28800 | 28750 | 28800 | 28750 | 1308 |
| 443 | 20231011 | 112900 | 29024405100 | 28800 | 28700 | 28800 | 28650 | 7216 |
| 444 | 20231011 | 112800 | 28817023850 | 28650 | 28700 | 28700 | 28650 | 1839 |
| 445 | 20231011 | 112700 | 28764247500 | 28650 | 28750 | 28750 | 28650 | 3528 |
| 446 | 20231011 | 112600 | 28663006450 | 28700 | 28750 | 28750 | 28700 | 2220 |
| 447 | 20231011 | 112500 | 28599260700 | 28700 | 28750 | 28750 | 28700 | 1151 |
| 448 | 20231011 | 112400 | 28566188150 | 28750 | 28750 | 28750 | 28700 | 1215 |
| 449 | 20231011 | 112300 | 28531258400 | 28750 | 28750 | 28750 | 28700 | 1797 |
| 450 | 20231011 | 112200 | 28479617600 | 28700 | 28750 | 28750 | 28700 | 1028 |
| 451 | 20231011 | 112100 | 28450071150 | 28700 | 28750 | 28750 | 28700 | 1274 |
| 452 | 20231011 | 112000 | 28413461100 | 28750 | 28750 | 28750 | 28700 | 1024 |
| 453 | 20231011 | 111900 | 28384038500 | 28750 | 28750 | 28750 | 28700 | 1511 |
| 454 | 20231011 | 111800 | 28340612200 | 28750 | 28750 | 28750 | 28700 | 1279 |
| 455 | 20231011 | 111700 | 28303847550 | 28750 | 28750 | 28750 | 28700 | 882 |
| 456 | 20231011 | 111600 | 28278491700 | 28750 | 28800 | 28800 | 28700 | 3498 |
| 457 | 20231011 | 111500 | 28177953450 | 28800 | 28700 | 28800 | 28700 | 6074 |
| 458 | 20231011 | 111400 | 28003321300 | 28700 | 28700 | 28750 | 28650 | 2415 |
| 459 | 20231011 | 111300 | 27934003300 | 28700 | 28700 | 28700 | 28650 | 1399 |
| 460 | 20231011 | 111200 | 27893852900 | 28700 | 28750 | 28750 | 28650 | 2675 |
| 461 | 20231011 | 111100 | 27817095200 | 28750 | 28750 | 28750 | 28700 | 884 |
| 462 | 20231011 | 111000 | 27791687300 | 28750 | 28700 | 28750 | 28700 | 3187 |
| 463 | 20231011 | 110900 | 27700201600 | 28700 | 28650 | 28700 | 28650 | 3563 |
| 464 | 20231011 | 110800 | 27598078100 | 28650 | 28700 | 28700 | 28600 | 2019 |
| 465 | 20231011 | 110700 | 27540232700 | 28700 | 28650 | 28700 | 28650 | 1433 |
| 466 | 20231011 | 110600 | 27499117250 | 28700 | 28700 | 28700 | 28650 | 1973 |
| 467 | 20231011 | 110500 | 27442551050 | 28700 | 28700 | 28700 | 28650 | 828 |
| 468 | 20231011 | 110400 | 27418794250 | 28700 | 28700 | 28700 | 28650 | 3417 |
| 469 | 20231011 | 110300 | 27320872500 | 28650 | 28700 | 28700 | 28650 | 2800 |
| 470 | 20231011 | 110200 | 27240538050 | 28700 | 28550 | 28700 | 28550 | 4504 |
| 471 | 20231011 | 110100 | 27111652750 | 28600 | 28550 | 28600 | 28550 | 432 |
| 472 | 20231011 | 110000 | 27099311150 | 28600 | 28600 | 28600 | 28550 | 985 |
| 473 | 20231011 | 105900 | 27071150600 | 28600 | 28650 | 28650 | 28550 | 1627 |
| 474 | 20231011 | 105800 | 27024626850 | 28600 | 28600 | 28650 | 28600 | 1651 |
| 475 | 20231011 | 105700 | 26977355150 | 28600 | 28650 | 28650 | 28600 | 772 |
| 476 | 20231011 | 105600 | 26955246150 | 28650 | 28650 | 28650 | 28600 | 892 |
| 477 | 20231011 | 105500 | 26929691900 | 28650 | 28650 | 28700 | 28650 | 1710 |
| 478 | 20231011 | 105400 | 26880680650 | 28700 | 28650 | 28700 | 28650 | 2900 |
| 479 | 20231011 | 105300 | 26797573850 | 28700 | 28700 | 28700 | 28650 | 1185 |
| 480 | 20231011 | 105200 | 26763576800 | 28650 | 28700 | 28700 | 28650 | 1584 |
| 481 | 20231011 | 105100 | 26718129650 | 28700 | 28700 | 28700 | 28650 | 2000 |
| 482 | 20231011 | 105000 | 26660773000 | 28700 | 28700 | 28700 | 28650 | 539 |
| 483 | 20231011 | 104900 | 26645309750 | 28700 | 28650 | 28700 | 28650 | 4192 |
| 484 | 20231011 | 104800 | 26525137400 | 28650 | 28550 | 28650 | 28550 | 5300 |
| 485 | 20231011 | 104700 | 26373657400 | 28550 | 28550 | 28550 | 28500 | 2013 |
| 486 | 20231011 | 104600 | 26316205150 | 28500 | 28550 | 28550 | 28500 | 775 |
| 487 | 20231011 | 104500 | 26294095550 | 28550 | 28650 | 28650 | 28550 | 3225 |
| 488 | 20231011 | 104400 | 26201864200 | 28650 | 28700 | 28700 | 28650 | 3357 |
| 489 | 20231011 | 104300 | 26105654550 | 28700 | 28700 | 28700 | 28650 | 2135 |
| 490 | 20231011 | 104200 | 26044387300 | 28700 | 28700 | 28700 | 28650 | 2571 |
| 491 | 20231011 | 104100 | 25970616100 | 28700 | 28700 | 28700 | 28650 | 1624 |
| 492 | 20231011 | 104000 | 25924008150 | 28700 | 28650 | 28700 | 28600 | 4276 |
| 493 | 20231011 | 103900 | 25801482050 | 28650 | 28700 | 28700 | 28600 | 2658 |
| 494 | 20231011 | 103800 | 25725272300 | 28700 | 28700 | 28700 | 28650 | 2192 |
| 495 | 20231011 | 103700 | 25662417700 | 28650 | 28650 | 28700 | 28600 | 4952 |
| 496 | 20231011 | 103600 | 25520527350 | 28650 | 28600 | 28650 | 28550 | 4646 |
| 497 | 20231011 | 103500 | 25387650850 | 28600 | 28600 | 28600 | 28550 | 1238 |
| 498 | 20231011 | 103400 | 25352266850 | 28550 | 28550 | 28600 | 28550 | 1905 |
| 499 | 20231011 | 103300 | 25297817800 | 28550 | 28500 | 28550 | 28500 | 7686 |
| 500 | 20231011 | 103200 | 25078401150 | 28500 | 28550 | 28550 | 28500 | 839 |
| 501 | 20231011 | 103100 | 25054453100 | 28550 | 28550 | 28550 | 28500 | 864 |
| 502 | 20231011 | 103000 | 25029800900 | 28550 | 28550 | 28550 | 28500 | 2187 |
| 503 | 20231011 | 102900 | 24967384050 | 28550 | 28550 | 28550 | 28500 | 1277 |
| 504 | 20231011 | 102800 | 24930948200 | 28550 | 28550 | 28550 | 28500 | 442 |
| 505 | 20231011 | 102700 | 24918330950 | 28550 | 28550 | 28550 | 28500 | 1071 |
| 506 | 20231011 | 102600 | 24887758100 | 28550 | 28500 | 28550 | 28500 | 1085 |
| 507 | 20231011 | 102500 | 24856793850 | 28500 | 28550 | 28550 | 28500 | 1317 |
| 508 | 20231011 | 102400 | 24819195300 | 28550 | 28500 | 28550 | 28500 | 1614 |
| 509 | 20231011 | 102300 | 24773122800 | 28500 | 28550 | 28550 | 28500 | 2589 |
| 510 | 20231011 | 102200 | 24699228300 | 28550 | 28500 | 28550 | 28500 | 1507 |
| 511 | 20231011 | 102100 | 24656211400 | 28550 | 28500 | 28550 | 28500 | 1451 |
| 512 | 20231011 | 102000 | 24614829000 | 28500 | 28550 | 28550 | 28450 | 2655 |
| 513 | 20231011 | 101900 | 24539164400 | 28550 | 28450 | 28550 | 28450 | 6174 |
| 514 | 20231011 | 101800 | 24363227500 | 28450 | 28500 | 28500 | 28450 | 1728 |
| 515 | 20231011 | 101700 | 24314045950 | 28450 | 28500 | 28500 | 28450 | 1226 |
| 516 | 20231011 | 101600 | 24279110900 | 28500 | 28500 | 28500 | 28450 | 3241 |
| 517 | 20231011 | 101500 | 24186853000 | 28500 | 28500 | 28500 | 28450 | 2456 |
| 518 | 20231011 | 101400 | 24116892450 | 28500 | 28400 | 28550 | 28400 | 22473 |
| 519 | 20231011 | 101300 | 23477179500 | 28400 | 28400 | 28400 | 28350 | 686 |
| 520 | 20231011 | 101200 | 23457698100 | 28400 | 28350 | 28400 | 28350 | 1080 |
| 521 | 20231011 | 101100 | 23427047150 | 28350 | 28350 | 28400 | 28300 | 2729 |
| 522 | 20231011 | 101000 | 23349713000 | 28350 | 28350 | 28400 | 28300 | 2243 |
| 523 | 20231011 | 100900 | 23286127050 | 28350 | 28400 | 28400 | 28350 | 2507 |
| 524 | 20231011 | 100800 | 23215014150 | 28400 | 28400 | 28450 | 28350 | 1792 |
| 525 | 20231011 | 100700 | 23164119000 | 28400 | 28350 | 28400 | 28350 | 3067 |
| 526 | 20231011 | 100600 | 23077021300 | 28350 | 28350 | 28400 | 28350 | 4905 |
| 527 | 20231011 | 100500 | 22937794150 | 28400 | 28300 | 28400 | 28250 | 8032 |
| 528 | 20231011 | 100400 | 22710409600 | 28250 | 28250 | 28300 | 28200 | 4911 |
| 529 | 20231011 | 100300 | 22571653700 | 28250 | 28250 | 28250 | 28200 | 2349 |
| 530 | 20231011 | 100200 | 22505403400 | 28250 | 28300 | 28300 | 28200 | 1631 |
| 531 | 20231011 | 100100 | 22459321950 | 28300 | 28250 | 28300 | 28200 | 4007 |
| 532 | 20231011 | 100000 | 22346106400 | 28250 | 28250 | 28250 | 28200 | 1675 |
| 533 | 20231011 | 095900 | 22298816500 | 28250 | 28200 | 28250 | 28200 | 1886 |
| 534 | 20231011 | 095800 | 22245566100 | 28250 | 28250 | 28250 | 28200 | 3232 |
| 535 | 20231011 | 095700 | 22154308150 | 28250 | 28250 | 28250 | 28200 | 1547 |
| 536 | 20231011 | 095600 | 22110629600 | 28200 | 28200 | 28250 | 28150 | 3222 |
| 537 | 20231011 | 095500 | 22019793350 | 28200 | 28200 | 28200 | 28150 | 7435 |
| 538 | 20231011 | 095400 | 21810246750 | 28200 | 28200 | 28250 | 28150 | 3743 |
| 539 | 20231011 | 095300 | 21704723700 | 28150 | 28250 | 28250 | 28150 | 4696 |
| 540 | 20231011 | 095200 | 21572268850 | 28250 | 28250 | 28250 | 28150 | 8398 |
| 541 | 20231011 | 095100 | 21335239100 | 28200 | 28250 | 28300 | 28200 | 5320 |
| 542 | 20231011 | 095000 | 21184983800 | 28250 | 28150 | 28250 | 28100 | 9098 |
| 543 | 20231011 | 094900 | 20928592000 | 28150 | 28250 | 28300 | 28100 | 26241 |
| 544 | 20231011 | 094800 | 20189053750 | 28300 | 28300 | 28300 | 28250 | 1244 |
| 545 | 20231011 | 094700 | 20153885000 | 28250 | 28250 | 28300 | 28250 | 1642 |
| 546 | 20231011 | 094600 | 20107473400 | 28300 | 28250 | 28300 | 28200 | 7229 |
| 547 | 20231011 | 094500 | 19903228950 | 28300 | 28300 | 28350 | 28250 | 4164 |
| 548 | 20231011 | 094400 | 19785432850 | 28300 | 28350 | 28350 | 28300 | 2020 |
| 549 | 20231011 | 094300 | 19728244000 | 28300 | 28350 | 28350 | 28300 | 3419 |
| 550 | 20231011 | 094200 | 19631401650 | 28400 | 28500 | 28550 | 28350 | 9232 |
| 551 | 20231011 | 094100 | 19369024100 | 28500 | 28500 | 28550 | 28450 | 4059 |
| 552 | 20231011 | 094000 | 19253365000 | 28450 | 28500 | 28550 | 28450 | 3749 |
| 553 | 20231011 | 093900 | 19146533450 | 28500 | 28450 | 28500 | 28450 | 7620 |
| 554 | 20231011 | 093800 | 18929477100 | 28450 | 28350 | 28450 | 28350 | 5106 |
| 555 | 20231011 | 093700 | 18784335600 | 28350 | 28300 | 28400 | 28300 | 4816 |
| 556 | 20231011 | 093600 | 18647870300 | 28300 | 28300 | 28300 | 28250 | 3868 |
| 557 | 20231011 | 093500 | 18538460300 | 28250 | 28350 | 28350 | 28250 | 8288 |
| 558 | 20231011 | 093400 | 18303992900 | 28350 | 28350 | 28400 | 28300 | 2388 |
| 559 | 20231011 | 093300 | 18236290400 | 28400 | 28350 | 28400 | 28300 | 6646 |
| 560 | 20231011 | 093200 | 18047891500 | 28350 | 28400 | 28450 | 28300 | 13255 |
| 561 | 20231011 | 093100 | 17671764800 | 28450 | 28350 | 28450 | 28350 | 14003 |
| 562 | 20231011 | 093000 | 17274496700 | 28350 | 28450 | 28450 | 28350 | 9295 |
| 563 | 20231011 | 092900 | 17010622950 | 28400 | 28600 | 28700 | 28400 | 20747 |
| 564 | 20231011 | 092800 | 16418728050 | 28700 | 28600 | 28700 | 28600 | 4608 |
| 565 | 20231011 | 092700 | 16286658900 | 28650 | 28650 | 28650 | 28600 | 4426 |
| 566 | 20231011 | 092600 | 16159925600 | 28650 | 28600 | 28650 | 28600 | 3537 |
| 567 | 20231011 | 092500 | 16058688050 | 28650 | 28700 | 28750 | 28600 | 4717 |
| 568 | 20231011 | 092400 | 15923304050 | 28700 | 28750 | 28750 | 28700 | 6576 |
| 569 | 20231011 | 092300 | 15734391850 | 28700 | 28600 | 28700 | 28550 | 12208 |
| 570 | 20231011 | 092200 | 15384970150 | 28550 | 28850 | 28950 | 28550 | 34431 |
| 571 | 20231011 | 092100 | 14393918900 | 28900 | 28850 | 28950 | 28850 | 12390 |
| 572 | 20231011 | 092000 | 14036088300 | 28850 | 29000 | 29000 | 28800 | 26479 |
| 573 | 20231011 | 091900 | 13270666450 | 28950 | 29100 | 29100 | 28950 | 13288 |
| 574 | 20231011 | 091800 | 12884756750 | 29100 | 28950 | 29100 | 28950 | 16572 |
| 575 | 20231011 | 091700 | 12403344200 | 29000 | 28950 | 29000 | 28950 | 12438 |
| 576 | 20231011 | 091600 | 12042952700 | 28950 | 28950 | 29000 | 28850 | 20921 |
| 577 | 20231011 | 091500 | 11437124200 | 28950 | 28950 | 29050 | 28900 | 23363 |
| 578 | 20231011 | 091400 | 10760054800 | 29000 | 29000 | 29100 | 28950 | 19949 |
| 579 | 20231011 | 091300 | 10181425800 | 28950 | 28950 | 29050 | 28900 | 22612 |
| 580 | 20231011 | 091200 | 9525792700 | 28950 | 28700 | 29000 | 28550 | 32589 |
| 581 | 20231011 | 091100 | 8587173800 | 28600 | 28600 | 28650 | 28500 | 12256 |
| 582 | 20231011 | 091000 | 8236709400 | 28600 | 28650 | 28700 | 28550 | 13431 |
| 583 | 20231011 | 090900 | 7852512600 | 28650 | 28550 | 28650 | 28500 | 12865 |
| 584 | 20231011 | 090800 | 7484564850 | 28600 | 28500 | 28600 | 28350 | 22586 |
| 585 | 20231011 | 090700 | 6841970200 | 28600 | 28700 | 28750 | 28500 | 18464 |
| 586 | 20231011 | 090600 | 6312964200 | 28700 | 28650 | 28750 | 28400 | 43152 |
| 587 | 20231011 | 090500 | 5077931250 | 28650 | 28450 | 28700 | 28450 | 25241 |
| 588 | 20231011 | 090400 | 4357039550 | 28500 | 28200 | 28500 | 28150 | 53769 |
| 589 | 20231011 | 090300 | 2834959200 | 28200 | 28200 | 28200 | 28150 | 11885 |
| 590 | 20231011 | 090200 | 2500057150 | 28200 | 28100 | 28250 | 28000 | 30888 |
| 591 | 20231011 | 090100 | 1630664000 | 28100 | 28200 | 28250 | 28000 | 15256 |
| 592 | 20231011 | 090000 | 1202153600 | 28200 | 28150 | 28250 | 28050 | 42688 |