32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 37249 |
| 3 | 20231018 | 184900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20231018 | 184800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20231018 | 184700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20231018 | 184600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20231018 | 184500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20231018 | 184400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20231018 | 184300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20231018 | 184200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20231018 | 184100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20231018 | 184000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20231018 | 183900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20231018 | 183800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20231018 | 183700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20231018 | 183600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20231018 | 183500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20231018 | 183400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20231018 | 183300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20231018 | 183200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20231018 | 183100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20231018 | 183000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20231018 | 182900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20231018 | 182800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20231018 | 182700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20231018 | 182600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20231018 | 182500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20231018 | 182400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20231018 | 182300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20231018 | 182200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20231018 | 182100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20231018 | 182000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 37249 |
| 33 | 20231018 | 181900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20231018 | 181800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20231018 | 181700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20231018 | 181600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20231018 | 181500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20231018 | 181400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20231018 | 181300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20231018 | 181200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20231018 | 181100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20231018 | 181000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20231018 | 180900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20231018 | 180800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20231018 | 180700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20231018 | 180600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20231018 | 180500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20231018 | 180400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20231018 | 180300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20231018 | 180200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20231018 | 180100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20231018 | 180000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20231018 | 175900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20231018 | 175800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20231018 | 175700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20231018 | 175600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20231018 | 175500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20231018 | 175400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20231018 | 175300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20231018 | 175200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20231018 | 175100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20231018 | 175000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 37249 |
| 63 | 20231018 | 174900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20231018 | 174800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20231018 | 174700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20231018 | 174600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20231018 | 174500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20231018 | 174400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20231018 | 174300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20231018 | 174200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20231018 | 174100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20231018 | 174000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20231018 | 173900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20231018 | 173800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20231018 | 173700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20231018 | 173600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20231018 | 173500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20231018 | 173400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20231018 | 173300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20231018 | 173200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20231018 | 173100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20231018 | 173000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20231018 | 172900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20231018 | 172800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20231018 | 172700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20231018 | 172600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20231018 | 172500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20231018 | 172400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20231018 | 172300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20231018 | 172200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20231018 | 172100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20231018 | 172000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 37249 |
| 93 | 20231018 | 171900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20231018 | 171800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20231018 | 171700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20231018 | 171600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20231018 | 171500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20231018 | 171400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20231018 | 171300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20231018 | 171200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20231018 | 171100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20231018 | 171000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20231018 | 170900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20231018 | 170800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20231018 | 170700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20231018 | 170600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20231018 | 170500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20231018 | 170400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20231018 | 170300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20231018 | 170200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20231018 | 170100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20231018 | 170000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20231018 | 165900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20231018 | 165800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20231018 | 165700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20231018 | 165600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20231018 | 165500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20231018 | 165400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20231018 | 165300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20231018 | 165200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20231018 | 165100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20231018 | 165000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 37249 |
| 123 | 20231018 | 164900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20231018 | 164800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20231018 | 164700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20231018 | 164600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20231018 | 164500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20231018 | 164400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20231018 | 164300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20231018 | 164200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20231018 | 164100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20231018 | 164000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20231018 | 163900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20231018 | 163800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20231018 | 163700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20231018 | 163600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20231018 | 163500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20231018 | 163400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20231018 | 163300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20231018 | 163200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20231018 | 163100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20231018 | 163000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20231018 | 162900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20231018 | 162800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20231018 | 162700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20231018 | 162600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20231018 | 162500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20231018 | 162400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20231018 | 162300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20231018 | 162200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20231018 | 162100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20231018 | 162000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 37249 |
| 153 | 20231018 | 161900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20231018 | 161800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20231018 | 161700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20231018 | 161600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20231018 | 161500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20231018 | 161400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20231018 | 161300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20231018 | 161200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20231018 | 161100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20231018 | 161000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20231018 | 160900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20231018 | 160800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20231018 | 160700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20231018 | 160600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20231018 | 160500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20231018 | 160400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20231018 | 160300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20231018 | 160200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20231018 | 160100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20231018 | 160000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20231018 | 155900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20231018 | 155800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20231018 | 155700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20231018 | 155600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20231018 | 155500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20231018 | 155400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20231018 | 155300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20231018 | 155200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20231018 | 155100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20231018 | 155000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 37249 |
| 183 | 20231018 | 154900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20231018 | 154800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20231018 | 154700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20231018 | 154600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20231018 | 154500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20231018 | 154400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20231018 | 154300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20231018 | 154200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20231018 | 154100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20231018 | 154000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20231018 | 153900 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20231018 | 153800 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20231018 | 153700 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20231018 | 153600 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20231018 | 153500 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20231018 | 153400 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20231018 | 153300 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20231018 | 153200 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20231018 | 153100 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20231018 | 153000 | 32278680850 | 31300 | 31300 | 31300 | 31300 | 37249 |
| 203 | 20231018 | 152900 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20231018 | 152800 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20231018 | 152700 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20231018 | 152600 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20231018 | 152500 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20231018 | 152400 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20231018 | 152300 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20231018 | 152200 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20231018 | 152100 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20231018 | 152000 | 31112787150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 213 | 20231018 | 151900 | 31112787150 | 31400 | 31400 | 31400 | 31350 | 3159 |
| 214 | 20231018 | 151800 | 31013666300 | 31400 | 31400 | 31400 | 31350 | 906 |
| 215 | 20231018 | 151700 | 30985228500 | 31350 | 31350 | 31400 | 31350 | 579 |
| 216 | 20231018 | 151600 | 30967066750 | 31400 | 31450 | 31500 | 31350 | 5603 |
| 217 | 20231018 | 151500 | 30790882900 | 31500 | 31350 | 31500 | 31350 | 22936 |
| 218 | 20231018 | 151400 | 30070032350 | 31400 | 31400 | 31400 | 31350 | 1909 |
| 219 | 20231018 | 151300 | 30010170650 | 31400 | 31400 | 31400 | 31350 | 2770 |
| 220 | 20231018 | 151200 | 29923216600 | 31350 | 31400 | 31400 | 31350 | 6237 |
| 221 | 20231018 | 151100 | 29727419400 | 31400 | 31400 | 31400 | 31350 | 1330 |
| 222 | 20231018 | 151000 | 29685717300 | 31400 | 31400 | 31400 | 31350 | 2620 |
| 223 | 20231018 | 150900 | 29603527700 | 31350 | 31350 | 31400 | 31350 | 1765 |
| 224 | 20231018 | 150800 | 29548178750 | 31350 | 31350 | 31400 | 31350 | 1254 |
| 225 | 20231018 | 150700 | 29508853500 | 31350 | 31350 | 31400 | 31350 | 1102 |
| 226 | 20231018 | 150600 | 29474295600 | 31400 | 31400 | 31400 | 31350 | 2506 |
| 227 | 20231018 | 150500 | 29395728350 | 31400 | 31400 | 31400 | 31350 | 3665 |
| 228 | 20231018 | 150400 | 29280674800 | 31400 | 31400 | 31450 | 31400 | 713 |
| 229 | 20231018 | 150300 | 29258283250 | 31400 | 31400 | 31450 | 31400 | 1418 |
| 230 | 20231018 | 150200 | 29213742200 | 31400 | 31400 | 31450 | 31400 | 2705 |
| 231 | 20231018 | 150100 | 29128802350 | 31400 | 31400 | 31450 | 31400 | 1924 |
| 232 | 20231018 | 150000 | 29068360250 | 31400 | 31450 | 31450 | 31400 | 4023 |
| 233 | 20231018 | 145900 | 28942031800 | 31450 | 31400 | 31450 | 31400 | 1232 |
| 234 | 20231018 | 145800 | 28903332250 | 31400 | 31400 | 31450 | 31400 | 375 |
| 235 | 20231018 | 145700 | 28891552750 | 31400 | 31400 | 31450 | 31400 | 1819 |
| 236 | 20231018 | 145600 | 28834406600 | 31400 | 31450 | 31450 | 31400 | 1074 |
| 237 | 20231018 | 145500 | 28800676350 | 31400 | 31450 | 31450 | 31400 | 819 |
| 238 | 20231018 | 145400 | 28774952000 | 31400 | 31400 | 31450 | 31400 | 703 |
| 239 | 20231018 | 145300 | 28752873500 | 31450 | 31400 | 31450 | 31400 | 692 |
| 240 | 20231018 | 145200 | 28731136000 | 31450 | 31400 | 31450 | 31400 | 1264 |
| 241 | 20231018 | 145100 | 28691435750 | 31450 | 31450 | 31450 | 31400 | 1022 |
| 242 | 20231018 | 145000 | 28659334050 | 31400 | 31400 | 31450 | 31400 | 5048 |
| 243 | 20231018 | 144900 | 28500821850 | 31400 | 31400 | 31450 | 31400 | 438 |
| 244 | 20231018 | 144800 | 28487056800 | 31400 | 31400 | 31450 | 31400 | 476 |
| 245 | 20231018 | 144700 | 28472105000 | 31400 | 31500 | 31500 | 31400 | 5349 |
| 246 | 20231018 | 144600 | 28303882850 | 31500 | 31450 | 31500 | 31450 | 95 |
| 247 | 20231018 | 144500 | 28300893400 | 31500 | 31450 | 31500 | 31450 | 2091 |
| 248 | 20231018 | 144400 | 28235042750 | 31500 | 31450 | 31500 | 31450 | 262 |
| 249 | 20231018 | 144300 | 28226798000 | 31500 | 31450 | 31500 | 31450 | 678 |
| 250 | 20231018 | 144200 | 28205463800 | 31450 | 31450 | 31500 | 31450 | 774 |
| 251 | 20231018 | 144100 | 28181119000 | 31450 | 31500 | 31500 | 31450 | 1314 |
| 252 | 20231018 | 144000 | 28139734900 | 31450 | 31450 | 31500 | 31450 | 823 |
| 253 | 20231018 | 143900 | 28113829200 | 31450 | 31450 | 31500 | 31450 | 866 |
| 254 | 20231018 | 143800 | 28086556650 | 31500 | 31500 | 31500 | 31450 | 1073 |
| 255 | 20231018 | 143700 | 28052771850 | 31450 | 31500 | 31500 | 31450 | 999 |
| 256 | 20231018 | 143600 | 28021307300 | 31500 | 31450 | 31500 | 31450 | 359 |
| 257 | 20231018 | 143500 | 28010008750 | 31450 | 31450 | 31500 | 31450 | 914 |
| 258 | 20231018 | 143400 | 27981223450 | 31500 | 31450 | 31500 | 31450 | 1316 |
| 259 | 20231018 | 143300 | 27939782850 | 31450 | 31450 | 31500 | 31450 | 168 |
| 260 | 20231018 | 143200 | 27934492800 | 31450 | 31500 | 31500 | 31450 | 2432 |
| 261 | 20231018 | 143100 | 27857995950 | 31450 | 31500 | 31500 | 31450 | 684 |
| 262 | 20231018 | 143000 | 27836472350 | 31500 | 31450 | 31500 | 31450 | 323 |
| 263 | 20231018 | 142900 | 27826298700 | 31500 | 31450 | 31500 | 31450 | 582 |
| 264 | 20231018 | 142800 | 27807972650 | 31450 | 31450 | 31500 | 31450 | 2992 |
| 265 | 20231018 | 142700 | 27713865100 | 31450 | 31500 | 31500 | 31450 | 610 |
| 266 | 20231018 | 142600 | 27694668500 | 31450 | 31450 | 31500 | 31450 | 599 |
| 267 | 20231018 | 142500 | 27675822050 | 31450 | 31500 | 31500 | 31450 | 998 |
| 268 | 20231018 | 142400 | 27644425500 | 31450 | 31500 | 31500 | 31450 | 1370 |
| 269 | 20231018 | 142300 | 27601273800 | 31500 | 31500 | 31500 | 31450 | 274 |
| 270 | 20231018 | 142200 | 27592645800 | 31500 | 31550 | 31550 | 31500 | 5756 |
| 271 | 20231018 | 142100 | 27411321250 | 31550 | 31550 | 31550 | 31500 | 2312 |
| 272 | 20231018 | 142000 | 27338415900 | 31550 | 31500 | 31550 | 31500 | 1774 |
| 273 | 20231018 | 141900 | 27282478550 | 31550 | 31500 | 31550 | 31500 | 611 |
| 274 | 20231018 | 141800 | 27263228300 | 31550 | 31550 | 31550 | 31500 | 4647 |
| 275 | 20231018 | 141700 | 27116649550 | 31500 | 31500 | 31550 | 31500 | 1404 |
| 276 | 20231018 | 141600 | 27072363050 | 31500 | 31500 | 31550 | 31500 | 1014 |
| 277 | 20231018 | 141500 | 27040383350 | 31550 | 31500 | 31550 | 31500 | 518 |
| 278 | 20231018 | 141400 | 27024059900 | 31550 | 31550 | 31550 | 31500 | 1775 |
| 279 | 20231018 | 141300 | 26968123650 | 31550 | 31500 | 31550 | 31500 | 1337 |
| 280 | 20231018 | 141200 | 26925950500 | 31500 | 31550 | 31550 | 31500 | 658 |
| 281 | 20231018 | 141100 | 26905192000 | 31500 | 31550 | 31550 | 31500 | 238 |
| 282 | 20231018 | 141000 | 26897689550 | 31550 | 31500 | 31550 | 31500 | 824 |
| 283 | 20231018 | 140900 | 26871697350 | 31500 | 31500 | 31550 | 31500 | 363 |
| 284 | 20231018 | 140800 | 26860258200 | 31550 | 31500 | 31550 | 31500 | 1020 |
| 285 | 20231018 | 140700 | 26828098000 | 31550 | 31550 | 31550 | 31500 | 1482 |
| 286 | 20231018 | 140600 | 26781384800 | 31500 | 31550 | 31550 | 31500 | 572 |
| 287 | 20231018 | 140500 | 26763343850 | 31550 | 31500 | 31550 | 31500 | 1466 |
| 288 | 20231018 | 140400 | 26717158250 | 31500 | 31550 | 31550 | 31500 | 567 |
| 289 | 20231018 | 140300 | 26699290550 | 31500 | 31500 | 31550 | 31500 | 175 |
| 290 | 20231018 | 140200 | 26693774500 | 31550 | 31500 | 31550 | 31500 | 221 |
| 291 | 20231018 | 140100 | 26686803200 | 31500 | 31500 | 31550 | 31500 | 153 |
| 292 | 20231018 | 140000 | 26681979900 | 31500 | 31500 | 31550 | 31500 | 600 |
| 293 | 20231018 | 135900 | 26663069250 | 31550 | 31550 | 31550 | 31500 | 191 |
| 294 | 20231018 | 135800 | 26657048350 | 31550 | 31600 | 31600 | 31550 | 5086 |
| 295 | 20231018 | 135700 | 26496576000 | 31600 | 31550 | 31600 | 31550 | 321 |
| 296 | 20231018 | 135600 | 26486436200 | 31600 | 31600 | 31600 | 31550 | 304 |
| 297 | 20231018 | 135500 | 26476838050 | 31550 | 31550 | 31600 | 31550 | 298 |
| 298 | 20231018 | 135400 | 26467427100 | 31550 | 31550 | 31600 | 31550 | 182 |
| 299 | 20231018 | 135300 | 26461681250 | 31550 | 31600 | 31600 | 31550 | 356 |
| 300 | 20231018 | 135200 | 26450433200 | 31600 | 31600 | 31600 | 31550 | 337 |
| 301 | 20231018 | 135100 | 26439795850 | 31550 | 31600 | 31600 | 31550 | 386 |
| 302 | 20231018 | 135000 | 26427601750 | 31550 | 31550 | 31600 | 31550 | 145 |
| 303 | 20231018 | 134900 | 26423024150 | 31600 | 31600 | 31600 | 31550 | 967 |
| 304 | 20231018 | 134800 | 26392467250 | 31600 | 31550 | 31600 | 31550 | 728 |
| 305 | 20231018 | 134700 | 26369479350 | 31600 | 31700 | 31700 | 31600 | 9582 |
| 306 | 20231018 | 134600 | 26066318550 | 31650 | 31700 | 31700 | 31650 | 485 |
| 307 | 20231018 | 134500 | 26050945700 | 31650 | 31700 | 31700 | 31650 | 502 |
| 308 | 20231018 | 134400 | 26035036400 | 31650 | 31650 | 31700 | 31650 | 686 |
| 309 | 20231018 | 134300 | 26013294800 | 31700 | 31650 | 31700 | 31650 | 842 |
| 310 | 20231018 | 134200 | 25986617400 | 31700 | 31650 | 31700 | 31650 | 758 |
| 311 | 20231018 | 134100 | 25962596800 | 31650 | 31650 | 31700 | 31650 | 613 |
| 312 | 20231018 | 134000 | 25943169100 | 31700 | 31650 | 31700 | 31600 | 3031 |
| 313 | 20231018 | 133900 | 25847241200 | 31650 | 31600 | 31650 | 31600 | 963 |
| 314 | 20231018 | 133800 | 25816762900 | 31650 | 31650 | 31650 | 31600 | 528 |
| 315 | 20231018 | 133700 | 25800055300 | 31650 | 31600 | 31650 | 31600 | 438 |
| 316 | 20231018 | 133600 | 25786193450 | 31650 | 31650 | 31650 | 31600 | 770 |
| 317 | 20231018 | 133500 | 25761829000 | 31600 | 31600 | 31600 | 31550 | 1430 |
| 318 | 20231018 | 133400 | 25716641850 | 31550 | 31600 | 31600 | 31550 | 1084 |
| 319 | 20231018 | 133300 | 25682390750 | 31550 | 31600 | 31600 | 31550 | 1180 |
| 320 | 20231018 | 133200 | 25645107400 | 31600 | 31550 | 31600 | 31550 | 224 |
| 321 | 20231018 | 133100 | 25638029700 | 31600 | 31550 | 31600 | 31550 | 231 |
| 322 | 20231018 | 133000 | 25630734500 | 31600 | 31600 | 31600 | 31550 | 1276 |
| 323 | 20231018 | 132900 | 25590429700 | 31600 | 31550 | 31600 | 31550 | 1063 |
| 324 | 20231018 | 132800 | 25556854200 | 31550 | 31600 | 31600 | 31550 | 813 |
| 325 | 20231018 | 132700 | 25531173050 | 31600 | 31600 | 31600 | 31550 | 428 |
| 326 | 20231018 | 132600 | 25517651600 | 31550 | 31550 | 31600 | 31550 | 301 |
| 327 | 20231018 | 132500 | 25508145950 | 31600 | 31650 | 31650 | 31550 | 110 |
| 328 | 20231018 | 132400 | 25504671550 | 31600 | 31650 | 31650 | 31600 | 4735 |
| 329 | 20231018 | 132300 | 25355015250 | 31600 | 31500 | 31650 | 31500 | 5241 |
| 330 | 20231018 | 132200 | 25189517300 | 31550 | 31550 | 31550 | 31500 | 2030 |
| 331 | 20231018 | 132100 | 25125477100 | 31500 | 31550 | 31550 | 31500 | 327 |
| 332 | 20231018 | 132000 | 25115160750 | 31550 | 31500 | 31550 | 31500 | 2003 |
| 333 | 20231018 | 131900 | 25051978000 | 31500 | 31500 | 31550 | 31500 | 1670 |
| 334 | 20231018 | 131800 | 24999313300 | 31550 | 31550 | 31550 | 31500 | 223 |
| 335 | 20231018 | 131700 | 24992278650 | 31550 | 31500 | 31550 | 31500 | 316 |
| 336 | 20231018 | 131600 | 24982315800 | 31550 | 31500 | 31550 | 31500 | 297 |
| 337 | 20231018 | 131500 | 24972948350 | 31500 | 31500 | 31550 | 31500 | 406 |
| 338 | 20231018 | 131400 | 24960156250 | 31500 | 31500 | 31550 | 31500 | 656 |
| 339 | 20231018 | 131300 | 24939488950 | 31500 | 31500 | 31550 | 31500 | 138 |
| 340 | 20231018 | 131200 | 24935139000 | 31500 | 31550 | 31550 | 31500 | 158 |
| 341 | 20231018 | 131100 | 24930156100 | 31550 | 31500 | 31550 | 31500 | 241 |
| 342 | 20231018 | 131000 | 24922559400 | 31550 | 31550 | 31550 | 31500 | 240 |
| 343 | 20231018 | 130900 | 24914990850 | 31500 | 31500 | 31500 | 31500 | 490 |
| 344 | 20231018 | 130800 | 24899555850 | 31550 | 31550 | 31600 | 31500 | 3459 |
| 345 | 20231018 | 130700 | 24790417800 | 31550 | 31600 | 31600 | 31550 | 92 |
| 346 | 20231018 | 130600 | 24787510900 | 31600 | 31600 | 31600 | 31550 | 1625 |
| 347 | 20231018 | 130500 | 24736164800 | 31650 | 31650 | 31650 | 31600 | 2226 |
| 348 | 20231018 | 130400 | 24665717100 | 31650 | 31650 | 31650 | 31600 | 1864 |
| 349 | 20231018 | 130300 | 24606724750 | 31650 | 31600 | 31650 | 31600 | 1450 |
| 350 | 20231018 | 130200 | 24560836550 | 31650 | 31650 | 31650 | 31600 | 618 |
| 351 | 20231018 | 130100 | 24541283000 | 31650 | 31650 | 31650 | 31600 | 1616 |
| 352 | 20231018 | 130000 | 24490139700 | 31600 | 31650 | 31650 | 31600 | 6598 |
| 353 | 20231018 | 125900 | 24281314050 | 31650 | 31550 | 31650 | 31550 | 8801 |
| 354 | 20231018 | 125800 | 24003346400 | 31550 | 31550 | 31550 | 31500 | 882 |
| 355 | 20231018 | 125700 | 23975526300 | 31550 | 31500 | 31550 | 31500 | 911 |
| 356 | 20231018 | 125600 | 23946789600 | 31500 | 31500 | 31550 | 31500 | 838 |
| 357 | 20231018 | 125500 | 23920354100 | 31550 | 31500 | 31550 | 31500 | 982 |
| 358 | 20231018 | 125400 | 23889372750 | 31550 | 31550 | 31550 | 31500 | 880 |
| 359 | 20231018 | 125300 | 23861618100 | 31500 | 31550 | 31550 | 31500 | 522 |
| 360 | 20231018 | 125200 | 23845150450 | 31550 | 31550 | 31550 | 31500 | 239 |
| 361 | 20231018 | 125100 | 23837615200 | 31500 | 31550 | 31550 | 31500 | 617 |
| 362 | 20231018 | 125000 | 23818166550 | 31500 | 31500 | 31550 | 31500 | 181 |
| 363 | 20231018 | 124900 | 23812460900 | 31500 | 31500 | 31550 | 31500 | 311 |
| 364 | 20231018 | 124800 | 23802657650 | 31500 | 31500 | 31550 | 31500 | 182 |
| 365 | 20231018 | 124700 | 23796922300 | 31500 | 31500 | 31550 | 31500 | 407 |
| 366 | 20231018 | 124600 | 23784085150 | 31500 | 31550 | 31550 | 31500 | 92 |
| 367 | 20231018 | 124500 | 23781185150 | 31550 | 31550 | 31600 | 31500 | 3514 |
| 368 | 20231018 | 124400 | 23670320450 | 31600 | 31550 | 31600 | 31550 | 461 |
| 369 | 20231018 | 124300 | 23655753750 | 31550 | 31600 | 31600 | 31550 | 602 |
| 370 | 20231018 | 124200 | 23636734100 | 31550 | 31600 | 31600 | 31550 | 639 |
| 371 | 20231018 | 124100 | 23616546350 | 31600 | 31600 | 31600 | 31550 | 3084 |
| 372 | 20231018 | 124000 | 23519092450 | 31550 | 31500 | 31550 | 31450 | 10888 |
| 373 | 20231018 | 123900 | 23175935400 | 31500 | 31500 | 31500 | 31450 | 425 |
| 374 | 20231018 | 123800 | 23162548450 | 31500 | 31450 | 31500 | 31450 | 859 |
| 375 | 20231018 | 123700 | 23135510700 | 31500 | 31500 | 31500 | 31450 | 199 |
| 376 | 20231018 | 123600 | 23129244000 | 31500 | 31500 | 31500 | 31450 | 313 |
| 377 | 20231018 | 123500 | 23119397850 | 31450 | 31450 | 31500 | 31450 | 376 |
| 378 | 20231018 | 123400 | 23107568450 | 31450 | 31500 | 31500 | 31450 | 1530 |
| 379 | 20231018 | 123300 | 23059376450 | 31450 | 31450 | 31450 | 31450 | 185 |
| 380 | 20231018 | 123200 | 23053558200 | 31500 | 31450 | 31500 | 31450 | 263 |
| 381 | 20231018 | 123100 | 23045281600 | 31450 | 31450 | 31500 | 31450 | 1031 |
| 382 | 20231018 | 123000 | 23012855800 | 31450 | 31450 | 31500 | 31450 | 1699 |
| 383 | 20231018 | 122900 | 22959415500 | 31450 | 31450 | 31500 | 31450 | 1542 |
| 384 | 20231018 | 122800 | 22910889850 | 31500 | 31500 | 31500 | 31450 | 480 |
| 385 | 20231018 | 122700 | 22895772850 | 31500 | 31450 | 31500 | 31450 | 523 |
| 386 | 20231018 | 122600 | 22879305900 | 31450 | 31500 | 31500 | 31450 | 373 |
| 387 | 20231018 | 122500 | 22867569600 | 31450 | 31500 | 31500 | 31450 | 499 |
| 388 | 20231018 | 122400 | 22851868500 | 31450 | 31500 | 31500 | 31450 | 319 |
| 389 | 20231018 | 122300 | 22841830000 | 31500 | 31500 | 31500 | 31450 | 107 |
| 390 | 20231018 | 122200 | 22838459800 | 31450 | 31450 | 31500 | 31450 | 530 |
| 391 | 20231018 | 122100 | 22821787550 | 31450 | 31450 | 31500 | 31450 | 649 |
| 392 | 20231018 | 122000 | 22801363600 | 31450 | 31500 | 31550 | 31450 | 6352 |
| 393 | 20231018 | 121900 | 22601275350 | 31500 | 31550 | 31550 | 31500 | 812 |
| 394 | 20231018 | 121800 | 22575686450 | 31500 | 31550 | 31550 | 31500 | 543 |
| 395 | 20231018 | 121700 | 22558569100 | 31550 | 31500 | 31550 | 31500 | 845 |
| 396 | 20231018 | 121600 | 22531913700 | 31550 | 31550 | 31550 | 31500 | 280 |
| 397 | 20231018 | 121500 | 22523080900 | 31550 | 31550 | 31550 | 31500 | 694 |
| 398 | 20231018 | 121400 | 22501190050 | 31550 | 31550 | 31550 | 31550 | 507 |
| 399 | 20231018 | 121300 | 22485194200 | 31550 | 31550 | 31550 | 31500 | 614 |
| 400 | 20231018 | 121200 | 22465828500 | 31550 | 31500 | 31550 | 31500 | 911 |
| 401 | 20231018 | 121100 | 22437109300 | 31550 | 31500 | 31550 | 31500 | 508 |
| 402 | 20231018 | 121000 | 22421095850 | 31550 | 31550 | 31550 | 31500 | 376 |
| 403 | 20231018 | 120900 | 22409237150 | 31500 | 31550 | 31550 | 31500 | 987 |
| 404 | 20231018 | 120800 | 22378131550 | 31550 | 31550 | 31550 | 31500 | 497 |
| 405 | 20231018 | 120700 | 22362460050 | 31550 | 31550 | 31550 | 31550 | 48 |
| 406 | 20231018 | 120600 | 22360945650 | 31500 | 31550 | 31550 | 31500 | 599 |
| 407 | 20231018 | 120500 | 22342070600 | 31550 | 31500 | 31550 | 31500 | 350 |
| 408 | 20231018 | 120400 | 22331032000 | 31500 | 31500 | 31600 | 31500 | 4113 |
| 409 | 20231018 | 120300 | 22201283000 | 31550 | 31500 | 31550 | 31500 | 379 |
| 410 | 20231018 | 120200 | 22189336450 | 31500 | 31500 | 31550 | 31500 | 168 |
| 411 | 20231018 | 120100 | 22184043200 | 31550 | 31550 | 31550 | 31500 | 589 |
| 412 | 20231018 | 120000 | 22165476500 | 31550 | 31500 | 31550 | 31500 | 688 |
| 413 | 20231018 | 115900 | 22143772650 | 31500 | 31500 | 31550 | 31500 | 588 |
| 414 | 20231018 | 115800 | 22125239100 | 31500 | 31550 | 31550 | 31500 | 3304 |
| 415 | 20231018 | 115700 | 22021113250 | 31500 | 31400 | 31500 | 31400 | 6192 |
| 416 | 20231018 | 115600 | 21826301350 | 31400 | 31450 | 31450 | 31400 | 928 |
| 417 | 20231018 | 115500 | 21797142850 | 31450 | 31400 | 31450 | 31400 | 321 |
| 418 | 20231018 | 115400 | 21787053200 | 31400 | 31400 | 31450 | 31400 | 263 |
| 419 | 20231018 | 115300 | 21778791200 | 31400 | 31400 | 31450 | 31400 | 207 |
| 420 | 20231018 | 115200 | 21772286050 | 31400 | 31400 | 31450 | 31400 | 819 |
| 421 | 20231018 | 115100 | 21746564850 | 31400 | 31400 | 31450 | 31400 | 1314 |
| 422 | 20231018 | 115000 | 21705301950 | 31400 | 31400 | 31450 | 31400 | 984 |
| 423 | 20231018 | 114900 | 21674397400 | 31400 | 31400 | 31450 | 31400 | 247 |
| 424 | 20231018 | 114800 | 21666638500 | 31400 | 31450 | 31450 | 31400 | 298 |
| 425 | 20231018 | 114700 | 21657280850 | 31400 | 31450 | 31450 | 31400 | 691 |
| 426 | 20231018 | 114600 | 21635579650 | 31450 | 31400 | 31450 | 31400 | 288 |
| 427 | 20231018 | 114500 | 21626534250 | 31400 | 31500 | 31500 | 31400 | 1367 |
| 428 | 20231018 | 114400 | 21583541100 | 31500 | 31450 | 31500 | 31450 | 88 |
| 429 | 20231018 | 114300 | 21580771050 | 31450 | 31450 | 31500 | 31450 | 521 |
| 430 | 20231018 | 114200 | 21564383600 | 31500 | 31600 | 31600 | 31500 | 8146 |
| 431 | 20231018 | 114100 | 21307538050 | 31550 | 31600 | 31600 | 31550 | 867 |
| 432 | 20231018 | 114000 | 21280144650 | 31550 | 31600 | 31600 | 31550 | 550 |
| 433 | 20231018 | 113900 | 21262768300 | 31600 | 31600 | 31600 | 31550 | 919 |
| 434 | 20231018 | 113800 | 21233728250 | 31550 | 31550 | 31600 | 31550 | 709 |
| 435 | 20231018 | 113700 | 21211329800 | 31600 | 31550 | 31600 | 31550 | 348 |
| 436 | 20231018 | 113600 | 21200338250 | 31550 | 31500 | 31600 | 31500 | 953 |
| 437 | 20231018 | 113500 | 21170260400 | 31500 | 31500 | 31600 | 31500 | 2694 |
| 438 | 20231018 | 113400 | 21085251200 | 31550 | 31500 | 31550 | 31500 | 1261 |
| 439 | 20231018 | 113300 | 21045474400 | 31550 | 31550 | 31550 | 31500 | 3768 |
| 440 | 20231018 | 113200 | 20926604350 | 31550 | 31500 | 31550 | 31500 | 519 |
| 441 | 20231018 | 113100 | 20910235750 | 31500 | 31500 | 31550 | 31500 | 755 |
| 442 | 20231018 | 113000 | 20886423300 | 31500 | 31500 | 31550 | 31500 | 60 |
| 443 | 20231018 | 112900 | 20884531250 | 31500 | 31550 | 31550 | 31500 | 1469 |
| 444 | 20231018 | 112800 | 20838238550 | 31550 | 31500 | 31550 | 31500 | 815 |
| 445 | 20231018 | 112700 | 20812546350 | 31500 | 31500 | 31550 | 31500 | 661 |
| 446 | 20231018 | 112600 | 20791698250 | 31550 | 31500 | 31550 | 31500 | 1498 |
| 447 | 20231018 | 112500 | 20744447250 | 31500 | 31500 | 31550 | 31500 | 143 |
| 448 | 20231018 | 112400 | 20739940600 | 31550 | 31500 | 31550 | 31500 | 148 |
| 449 | 20231018 | 112300 | 20735276700 | 31550 | 31550 | 31550 | 31500 | 280 |
| 450 | 20231018 | 112200 | 20726449650 | 31550 | 31550 | 31550 | 31500 | 235 |
| 451 | 20231018 | 112100 | 20719040350 | 31550 | 31500 | 31550 | 31500 | 194 |
| 452 | 20231018 | 112000 | 20712925650 | 31550 | 31500 | 31550 | 31500 | 200 |
| 453 | 20231018 | 111900 | 20706620750 | 31550 | 31500 | 31550 | 31500 | 486 |
| 454 | 20231018 | 111800 | 20691308050 | 31500 | 31500 | 31550 | 31500 | 1076 |
| 455 | 20231018 | 111700 | 20657404350 | 31550 | 31550 | 31600 | 31500 | 6095 |
| 456 | 20231018 | 111600 | 20465107750 | 31600 | 31600 | 31600 | 31550 | 428 |
| 457 | 20231018 | 111500 | 20451587000 | 31550 | 31600 | 31600 | 31550 | 176 |
| 458 | 20231018 | 111400 | 20446031400 | 31600 | 31550 | 31600 | 31550 | 330 |
| 459 | 20231018 | 111300 | 20435611450 | 31550 | 31600 | 31600 | 31550 | 587 |
| 460 | 20231018 | 111200 | 20417083300 | 31600 | 31600 | 31600 | 31550 | 151 |
| 461 | 20231018 | 111100 | 20412317400 | 31550 | 31550 | 31600 | 31550 | 3066 |
| 462 | 20231018 | 111000 | 20315583100 | 31550 | 31550 | 31550 | 31550 | 372 |
| 463 | 20231018 | 110900 | 20303846500 | 31600 | 31600 | 31650 | 31550 | 1531 |
| 464 | 20231018 | 110800 | 20255469250 | 31600 | 31650 | 31650 | 31600 | 2297 |
| 465 | 20231018 | 110700 | 20182781300 | 31650 | 31650 | 31700 | 31650 | 94 |
| 466 | 20231018 | 110600 | 20179804250 | 31650 | 31600 | 31700 | 31600 | 2100 |
| 467 | 20231018 | 110500 | 20113341650 | 31650 | 31650 | 31650 | 31600 | 231 |
| 468 | 20231018 | 110400 | 20106033750 | 31600 | 31650 | 31650 | 31600 | 655 |
| 469 | 20231018 | 110300 | 20085328650 | 31600 | 31550 | 31650 | 31500 | 8326 |
| 470 | 20231018 | 110200 | 19822428000 | 31550 | 31500 | 31550 | 31500 | 251 |
| 471 | 20231018 | 110100 | 19814519500 | 31500 | 31500 | 31550 | 31500 | 765 |
| 472 | 20231018 | 110000 | 19790420850 | 31500 | 31350 | 31500 | 31350 | 6993 |
| 473 | 20231018 | 105900 | 19570594200 | 31350 | 31400 | 31450 | 31350 | 2170 |
| 474 | 20231018 | 105800 | 19502478400 | 31400 | 31400 | 31450 | 31400 | 724 |
| 475 | 20231018 | 105700 | 19479742450 | 31450 | 31400 | 31450 | 31400 | 2574 |
| 476 | 20231018 | 105600 | 19398914950 | 31400 | 31400 | 31450 | 31400 | 1151 |
| 477 | 20231018 | 105500 | 19362769700 | 31400 | 31500 | 31500 | 31400 | 2446 |
| 478 | 20231018 | 105400 | 19285874650 | 31450 | 31450 | 31500 | 31450 | 10365 |
| 479 | 20231018 | 105300 | 18959881250 | 31500 | 31500 | 31500 | 31450 | 782 |
| 480 | 20231018 | 105200 | 18935269000 | 31550 | 31600 | 31600 | 31500 | 17111 |
| 481 | 20231018 | 105100 | 18395914950 | 31600 | 31550 | 31600 | 31550 | 764 |
| 482 | 20231018 | 105000 | 18371800650 | 31600 | 31550 | 31600 | 31550 | 1687 |
| 483 | 20231018 | 104900 | 18318557550 | 31550 | 31700 | 31700 | 31550 | 10334 |
| 484 | 20231018 | 104800 | 17991762200 | 31650 | 31650 | 31700 | 31650 | 1334 |
| 485 | 20231018 | 104700 | 17949507000 | 31700 | 31700 | 31700 | 31650 | 748 |
| 486 | 20231018 | 104600 | 17925823100 | 31650 | 31700 | 31700 | 31650 | 683 |
| 487 | 20231018 | 104500 | 17904195050 | 31650 | 31650 | 31700 | 31650 | 2538 |
| 488 | 20231018 | 104400 | 17823859200 | 31700 | 31700 | 31700 | 31650 | 811 |
| 489 | 20231018 | 104300 | 17798173950 | 31700 | 31650 | 31700 | 31650 | 1124 |
| 490 | 20231018 | 104200 | 17762568950 | 31700 | 31700 | 31700 | 31650 | 656 |
| 491 | 20231018 | 104100 | 17741797450 | 31700 | 31700 | 31700 | 31650 | 1093 |
| 492 | 20231018 | 104000 | 17707177100 | 31700 | 31700 | 31700 | 31650 | 1018 |
| 493 | 20231018 | 103900 | 17674928100 | 31650 | 31650 | 31650 | 31600 | 2012 |
| 494 | 20231018 | 103800 | 17611273650 | 31600 | 31700 | 31700 | 31600 | 7022 |
| 495 | 20231018 | 103700 | 17388809750 | 31700 | 31750 | 31750 | 31700 | 1061 |
| 496 | 20231018 | 103600 | 17355151750 | 31700 | 31700 | 31750 | 31700 | 1724 |
| 497 | 20231018 | 103500 | 17300438650 | 31750 | 31700 | 31750 | 31700 | 1113 |
| 498 | 20231018 | 103400 | 17265131600 | 31700 | 31800 | 31800 | 31700 | 1159 |
| 499 | 20231018 | 103300 | 17228368150 | 31750 | 31800 | 31800 | 31750 | 2833 |
| 500 | 20231018 | 103200 | 17138410400 | 31750 | 31800 | 31800 | 31750 | 1181 |
| 501 | 20231018 | 103100 | 17100910400 | 31800 | 31800 | 31800 | 31750 | 2083 |
| 502 | 20231018 | 103000 | 17034690400 | 31800 | 31850 | 31850 | 31750 | 2745 |
| 503 | 20231018 | 102900 | 16947380650 | 31850 | 31700 | 31850 | 31700 | 2226 |
| 504 | 20231018 | 102800 | 16876645650 | 31750 | 31700 | 31750 | 31650 | 3388 |
| 505 | 20231018 | 102700 | 16769250750 | 31700 | 31800 | 31800 | 31700 | 3802 |
| 506 | 20231018 | 102600 | 16648572300 | 31800 | 31900 | 31900 | 31800 | 2570 |
| 507 | 20231018 | 102500 | 16566816050 | 31850 | 31850 | 31900 | 31800 | 1342 |
| 508 | 20231018 | 102400 | 16524087350 | 31850 | 31900 | 31900 | 31800 | 3549 |
| 509 | 20231018 | 102300 | 16411044450 | 31900 | 31950 | 32000 | 31850 | 6184 |
| 510 | 20231018 | 102200 | 16213803500 | 32000 | 31950 | 32000 | 31900 | 3011 |
| 511 | 20231018 | 102100 | 16117654450 | 31950 | 32050 | 32100 | 31900 | 8306 |
| 512 | 20231018 | 102000 | 15851915700 | 32050 | 32000 | 32050 | 31950 | 7043 |
| 513 | 20231018 | 101900 | 15626509600 | 32000 | 31900 | 32000 | 31900 | 4851 |
| 514 | 20231018 | 101800 | 15471510900 | 31950 | 31800 | 31950 | 31800 | 5789 |
| 515 | 20231018 | 101700 | 15286973550 | 31800 | 31800 | 31850 | 31800 | 1679 |
| 516 | 20231018 | 101600 | 15233550800 | 31800 | 31850 | 31850 | 31800 | 3823 |
| 517 | 20231018 | 101500 | 15111915700 | 31800 | 31850 | 31850 | 31800 | 719 |
| 518 | 20231018 | 101400 | 15089030950 | 31800 | 31800 | 31850 | 31800 | 968 |
| 519 | 20231018 | 101300 | 15058217650 | 31850 | 31850 | 31850 | 31800 | 814 |
| 520 | 20231018 | 101200 | 15032310400 | 31850 | 31850 | 31850 | 31800 | 1753 |
| 521 | 20231018 | 101100 | 14976517500 | 31850 | 31750 | 31850 | 31750 | 3907 |
| 522 | 20231018 | 101000 | 14852276550 | 31800 | 31800 | 31800 | 31750 | 1174 |
| 523 | 20231018 | 100900 | 14814950600 | 31800 | 31750 | 31800 | 31750 | 1241 |
| 524 | 20231018 | 100800 | 14775490500 | 31800 | 31700 | 31800 | 31700 | 2861 |
| 525 | 20231018 | 100700 | 14684718950 | 31700 | 31700 | 31700 | 31650 | 1028 |
| 526 | 20231018 | 100600 | 14652140150 | 31700 | 31700 | 31700 | 31650 | 276 |
| 527 | 20231018 | 100500 | 14643395500 | 31650 | 31700 | 31750 | 31650 | 1043 |
| 528 | 20231018 | 100400 | 14610324800 | 31750 | 31750 | 31750 | 31700 | 1407 |
| 529 | 20231018 | 100300 | 14565719000 | 31750 | 31700 | 31750 | 31600 | 9585 |
| 530 | 20231018 | 100200 | 14262102850 | 31700 | 31700 | 31700 | 31650 | 920 |
| 531 | 20231018 | 100100 | 14232947950 | 31700 | 31650 | 31700 | 31650 | 895 |
| 532 | 20231018 | 100000 | 14204602950 | 31700 | 31650 | 31700 | 31650 | 865 |
| 533 | 20231018 | 095900 | 14177203700 | 31650 | 31650 | 31700 | 31650 | 477 |
| 534 | 20231018 | 095800 | 14162097550 | 31700 | 31700 | 31700 | 31650 | 614 |
| 535 | 20231018 | 095700 | 14142644600 | 31700 | 31600 | 31700 | 31600 | 1289 |
| 536 | 20231018 | 095600 | 14101837500 | 31600 | 31650 | 31650 | 31600 | 1129 |
| 537 | 20231018 | 095500 | 14066129300 | 31600 | 31600 | 31650 | 31550 | 4092 |
| 538 | 20231018 | 095400 | 13936822850 | 31600 | 31600 | 31650 | 31550 | 847 |
| 539 | 20231018 | 095300 | 13910065650 | 31600 | 31600 | 31650 | 31600 | 4662 |
| 540 | 20231018 | 095200 | 13762713500 | 31600 | 31750 | 31750 | 31600 | 5631 |
| 541 | 20231018 | 095100 | 13584370700 | 31750 | 31700 | 31750 | 31700 | 1006 |
| 542 | 20231018 | 095000 | 13552438900 | 31700 | 31700 | 31750 | 31700 | 1054 |
| 543 | 20231018 | 094900 | 13518990700 | 31750 | 31800 | 31850 | 31750 | 3703 |
| 544 | 20231018 | 094800 | 13401333650 | 31800 | 31800 | 31850 | 31750 | 1473 |
| 545 | 20231018 | 094700 | 13354473800 | 31800 | 31700 | 31800 | 31650 | 6378 |
| 546 | 20231018 | 094600 | 13152130200 | 31650 | 31700 | 31700 | 31650 | 4063 |
| 547 | 20231018 | 094500 | 13023476900 | 31700 | 31700 | 31750 | 31700 | 1087 |
| 548 | 20231018 | 094400 | 12988996900 | 31700 | 31700 | 31750 | 31650 | 1545 |
| 549 | 20231018 | 094300 | 12940016400 | 31700 | 31750 | 31750 | 31650 | 2042 |
| 550 | 20231018 | 094200 | 12875284550 | 31750 | 31750 | 31750 | 31700 | 2384 |
| 551 | 20231018 | 094100 | 12799689000 | 31700 | 31800 | 31800 | 31700 | 2363 |
| 552 | 20231018 | 094000 | 12724658250 | 31750 | 31750 | 31800 | 31750 | 751 |
| 553 | 20231018 | 093900 | 12700788000 | 31800 | 31750 | 31800 | 31700 | 2339 |
| 554 | 20231018 | 093800 | 12626494100 | 31750 | 31700 | 31750 | 31700 | 967 |
| 555 | 20231018 | 093700 | 12595834850 | 31700 | 31650 | 31700 | 31650 | 1030 |
| 556 | 20231018 | 093600 | 12563195950 | 31650 | 31700 | 31750 | 31650 | 5059 |
| 557 | 20231018 | 093500 | 12402871250 | 31700 | 31800 | 31800 | 31700 | 2228 |
| 558 | 20231018 | 093400 | 12332141900 | 31800 | 31800 | 31800 | 31750 | 682 |
| 559 | 20231018 | 093300 | 12310469250 | 31800 | 31800 | 31850 | 31750 | 5934 |
| 560 | 20231018 | 093200 | 12121603350 | 31850 | 31650 | 31850 | 31650 | 10590 |
| 561 | 20231018 | 093100 | 11785584250 | 31700 | 31650 | 31700 | 31650 | 1238 |
| 562 | 20231018 | 093000 | 11746389800 | 31650 | 31500 | 31700 | 31500 | 6915 |
| 563 | 20231018 | 092900 | 11528014750 | 31500 | 31450 | 31500 | 31450 | 3811 |
| 564 | 20231018 | 092800 | 11408049400 | 31450 | 31500 | 31500 | 31450 | 3480 |
| 565 | 20231018 | 092700 | 11298506900 | 31500 | 31500 | 31550 | 31500 | 3936 |
| 566 | 20231018 | 092600 | 11174507100 | 31500 | 31550 | 31600 | 31500 | 3901 |
| 567 | 20231018 | 092500 | 11051447100 | 31550 | 31600 | 31650 | 31550 | 2532 |
| 568 | 20231018 | 092400 | 10971462700 | 31600 | 31600 | 31650 | 31600 | 2843 |
| 569 | 20231018 | 092300 | 10881599750 | 31600 | 31550 | 31650 | 31550 | 3018 |
| 570 | 20231018 | 092200 | 10786253900 | 31550 | 31550 | 31600 | 31550 | 1940 |
| 571 | 20231018 | 092100 | 10725025950 | 31550 | 31650 | 31700 | 31500 | 8494 |
| 572 | 20231018 | 092000 | 10456642850 | 31650 | 31650 | 31700 | 31600 | 1702 |
| 573 | 20231018 | 091900 | 10402755750 | 31650 | 31450 | 31650 | 31450 | 8237 |
| 574 | 20231018 | 091800 | 10142830250 | 31500 | 31650 | 31650 | 31450 | 15245 |
| 575 | 20231018 | 091700 | 9662050200 | 31650 | 31750 | 31750 | 31650 | 8622 |
| 576 | 20231018 | 091600 | 9388711900 | 31750 | 31950 | 31950 | 31750 | 5979 |
| 577 | 20231018 | 091500 | 9198273700 | 31950 | 31850 | 31950 | 31800 | 2754 |
| 578 | 20231018 | 091400 | 9110483850 | 31850 | 31750 | 31900 | 31750 | 4322 |
| 579 | 20231018 | 091300 | 8972951700 | 31750 | 31700 | 31800 | 31650 | 3812 |
| 580 | 20231018 | 091200 | 8851919800 | 31700 | 31750 | 31750 | 31600 | 9391 |
| 581 | 20231018 | 091100 | 8554248550 | 31750 | 31950 | 32000 | 31750 | 9511 |
| 582 | 20231018 | 091000 | 8251243350 | 31950 | 32150 | 32200 | 31950 | 19285 |
| 583 | 20231018 | 090900 | 7633385450 | 32100 | 32150 | 32150 | 32100 | 4357 |
| 584 | 20231018 | 090800 | 7493434750 | 32100 | 32100 | 32150 | 32050 | 4696 |
| 585 | 20231018 | 090700 | 7342659650 | 32100 | 32100 | 32100 | 32050 | 4905 |
| 586 | 20231018 | 090600 | 7185334850 | 32050 | 32200 | 32200 | 32000 | 14004 |
| 587 | 20231018 | 090500 | 6735616350 | 32200 | 32400 | 32400 | 32150 | 17068 |
| 588 | 20231018 | 090400 | 6184308000 | 32450 | 32250 | 32450 | 32200 | 66544 |
| 589 | 20231018 | 090300 | 4029164550 | 32200 | 32100 | 32250 | 32100 | 12440 |
| 590 | 20231018 | 090200 | 3628425550 | 32100 | 32300 | 32400 | 32100 | 19507 |
| 591 | 20231018 | 090100 | 2999361050 | 32350 | 32050 | 32400 | 31950 | 47100 |
| 592 | 20231018 | 090000 | 1484766200 | 32050 | 31950 | 32100 | 31700 | 46505 |