32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 1386913 |
| 3 | 20231130 | 185100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20231130 | 185000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20231130 | 184900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20231130 | 184800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20231130 | 184700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20231130 | 184600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20231130 | 184500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20231130 | 184400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20231130 | 184300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20231130 | 184200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20231130 | 184100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20231130 | 184000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20231130 | 183900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20231130 | 183800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20231130 | 183700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20231130 | 183600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20231130 | 183500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20231130 | 183400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20231130 | 183300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20231130 | 183200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20231130 | 183100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20231130 | 183000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20231130 | 182900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20231130 | 182800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20231130 | 182700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20231130 | 182600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20231130 | 182500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20231130 | 182400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20231130 | 182300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20231130 | 182200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 1386913 |
| 33 | 20231130 | 182100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20231130 | 182000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20231130 | 181900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20231130 | 181800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20231130 | 181700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20231130 | 181600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20231130 | 181500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20231130 | 181400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20231130 | 181300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20231130 | 181200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20231130 | 181100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20231130 | 181000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20231130 | 180900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20231130 | 180800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20231130 | 180700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20231130 | 180600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20231130 | 180500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20231130 | 180400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20231130 | 180300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20231130 | 180200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20231130 | 180100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20231130 | 180000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20231130 | 175900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20231130 | 175800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20231130 | 175700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20231130 | 175600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20231130 | 175500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20231130 | 175400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20231130 | 175300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20231130 | 175200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 1386913 |
| 63 | 20231130 | 175100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20231130 | 175000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20231130 | 174900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20231130 | 174800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20231130 | 174700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20231130 | 174600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20231130 | 174500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20231130 | 174400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20231130 | 174300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20231130 | 174200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20231130 | 174100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20231130 | 174000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20231130 | 173900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20231130 | 173800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20231130 | 173700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20231130 | 173600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20231130 | 173500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20231130 | 173400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20231130 | 173300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20231130 | 173200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20231130 | 173100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20231130 | 173000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20231130 | 172900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20231130 | 172800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20231130 | 172700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20231130 | 172600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20231130 | 172500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20231130 | 172400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20231130 | 172300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20231130 | 172200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 1386913 |
| 93 | 20231130 | 172100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20231130 | 172000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20231130 | 171900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20231130 | 171800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20231130 | 171700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20231130 | 171600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20231130 | 171500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20231130 | 171400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20231130 | 171300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20231130 | 171200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20231130 | 171100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20231130 | 171000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20231130 | 170900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20231130 | 170800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20231130 | 170700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20231130 | 170600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20231130 | 170500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20231130 | 170400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20231130 | 170300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20231130 | 170200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20231130 | 170100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20231130 | 170000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20231130 | 165900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20231130 | 165800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20231130 | 165700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20231130 | 165600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20231130 | 165500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20231130 | 165400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20231130 | 165300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20231130 | 165200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 1386913 |
| 123 | 20231130 | 165100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20231130 | 165000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20231130 | 164900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20231130 | 164800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20231130 | 164700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20231130 | 164600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20231130 | 164500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20231130 | 164400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20231130 | 164300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20231130 | 164200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20231130 | 164100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20231130 | 164000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20231130 | 163900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20231130 | 163800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20231130 | 163700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20231130 | 163600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20231130 | 163500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20231130 | 163400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20231130 | 163300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20231130 | 163200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20231130 | 163100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20231130 | 163000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20231130 | 162900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20231130 | 162800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20231130 | 162700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20231130 | 162600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20231130 | 162500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20231130 | 162400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20231130 | 162300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20231130 | 162200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 1386913 |
| 153 | 20231130 | 162100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20231130 | 162000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20231130 | 161900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20231130 | 161800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20231130 | 161700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20231130 | 161600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20231130 | 161500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20231130 | 161400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20231130 | 161300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20231130 | 161200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20231130 | 161100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20231130 | 161000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20231130 | 160900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20231130 | 160800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20231130 | 160700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20231130 | 160600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20231130 | 160500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20231130 | 160400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20231130 | 160300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20231130 | 160200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20231130 | 160100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20231130 | 160000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20231130 | 155900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20231130 | 155800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20231130 | 155700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20231130 | 155600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20231130 | 155500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20231130 | 155400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20231130 | 155300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20231130 | 155200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 1386913 |
| 183 | 20231130 | 155100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20231130 | 155000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20231130 | 154900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20231130 | 154800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20231130 | 154700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20231130 | 154600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20231130 | 154500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20231130 | 154400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20231130 | 154300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20231130 | 154200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20231130 | 154100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20231130 | 154000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20231130 | 153900 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20231130 | 153800 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20231130 | 153700 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20231130 | 153600 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20231130 | 153500 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20231130 | 153400 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20231130 | 153300 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20231130 | 153200 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20231130 | 153100 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20231130 | 153000 | 75448997750 | 33400 | 33400 | 33400 | 33400 | 1386913 |
| 205 | 20231130 | 152900 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20231130 | 152800 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20231130 | 152700 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20231130 | 152600 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20231130 | 152500 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20231130 | 152400 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20231130 | 152300 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20231130 | 152200 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 213 | 20231130 | 152100 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20231130 | 152000 | 29126103550 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20231130 | 151900 | 29126103550 | 33350 | 33300 | 33350 | 33300 | 5010 |
| 216 | 20231130 | 151800 | 28959089450 | 33300 | 33350 | 33350 | 33300 | 2182 |
| 217 | 20231130 | 151700 | 28886345750 | 33350 | 33350 | 33350 | 33300 | 4280 |
| 218 | 20231130 | 151600 | 28743772200 | 33350 | 33350 | 33350 | 33300 | 4245 |
| 219 | 20231130 | 151500 | 28602342800 | 33350 | 33300 | 33350 | 33250 | 2798 |
| 220 | 20231130 | 151400 | 28509135250 | 33300 | 33250 | 33350 | 33250 | 2104 |
| 221 | 20231130 | 151300 | 28439062750 | 33300 | 33350 | 33400 | 33300 | 5908 |
| 222 | 20231130 | 151200 | 28242208600 | 33350 | 33350 | 33400 | 33300 | 4863 |
| 223 | 20231130 | 151100 | 28080028950 | 33350 | 33350 | 33350 | 33300 | 3573 |
| 224 | 20231130 | 151000 | 27960882100 | 33300 | 33300 | 33350 | 33300 | 4885 |
| 225 | 20231130 | 150900 | 27797981000 | 33350 | 33250 | 33350 | 33250 | 2259 |
| 226 | 20231130 | 150800 | 27722704350 | 33250 | 33250 | 33350 | 33250 | 4858 |
| 227 | 20231130 | 150700 | 27560897150 | 33250 | 33350 | 33350 | 33250 | 5395 |
| 228 | 20231130 | 150600 | 27381167100 | 33350 | 33300 | 33350 | 33250 | 3509 |
| 229 | 20231130 | 150500 | 27264294450 | 33300 | 33300 | 33350 | 33250 | 3809 |
| 230 | 20231130 | 150400 | 27137451800 | 33300 | 33200 | 33300 | 33200 | 3152 |
| 231 | 20231130 | 150300 | 27032583450 | 33250 | 33250 | 33300 | 33200 | 1576 |
| 232 | 20231130 | 150200 | 26980181100 | 33200 | 33300 | 33300 | 33200 | 4250 |
| 233 | 20231130 | 150100 | 26838826200 | 33300 | 33300 | 33300 | 33250 | 1971 |
| 234 | 20231130 | 150000 | 26773208550 | 33250 | 33300 | 33300 | 33200 | 2230 |
| 235 | 20231130 | 145900 | 26699037600 | 33250 | 33300 | 33350 | 33200 | 5175 |
| 236 | 20231130 | 145800 | 26526827300 | 33250 | 33250 | 33300 | 33200 | 2995 |
| 237 | 20231130 | 145700 | 26427237500 | 33250 | 33300 | 33300 | 33200 | 6031 |
| 238 | 20231130 | 145600 | 26226876800 | 33300 | 33300 | 33350 | 33250 | 5690 |
| 239 | 20231130 | 145500 | 26037500400 | 33300 | 33300 | 33300 | 33250 | 3119 |
| 240 | 20231130 | 145400 | 25933647400 | 33300 | 33300 | 33300 | 33250 | 2119 |
| 241 | 20231130 | 145300 | 25863128800 | 33300 | 33300 | 33300 | 33200 | 1907 |
| 242 | 20231130 | 145200 | 25799678050 | 33300 | 33300 | 33300 | 33250 | 2305 |
| 243 | 20231130 | 145100 | 25722993000 | 33300 | 33250 | 33300 | 33200 | 1829 |
| 244 | 20231130 | 145000 | 25662148050 | 33250 | 33300 | 33300 | 33250 | 3406 |
| 245 | 20231130 | 144900 | 25548832050 | 33250 | 33300 | 33300 | 33200 | 1592 |
| 246 | 20231130 | 144800 | 25495855300 | 33200 | 33250 | 33300 | 33200 | 2036 |
| 247 | 20231130 | 144700 | 25428139600 | 33200 | 33200 | 33250 | 33200 | 2589 |
| 248 | 20231130 | 144600 | 25342074150 | 33250 | 33300 | 33300 | 33200 | 4201 |
| 249 | 20231130 | 144500 | 25202441050 | 33300 | 33250 | 33300 | 33200 | 2173 |
| 250 | 20231130 | 144400 | 25130190650 | 33250 | 33250 | 33250 | 33200 | 1510 |
| 251 | 20231130 | 144300 | 25079988550 | 33250 | 33200 | 33250 | 33150 | 3113 |
| 252 | 20231130 | 144200 | 24976637400 | 33200 | 33200 | 33250 | 33150 | 2237 |
| 253 | 20231130 | 144100 | 24902390750 | 33200 | 33200 | 33250 | 33150 | 1556 |
| 254 | 20231130 | 144000 | 24850732500 | 33200 | 33150 | 33250 | 33150 | 2152 |
| 255 | 20231130 | 143900 | 24779304000 | 33150 | 33150 | 33200 | 33150 | 2307 |
| 256 | 20231130 | 143800 | 24702736950 | 33150 | 33150 | 33150 | 33100 | 2248 |
| 257 | 20231130 | 143700 | 24628241050 | 33150 | 33150 | 33150 | 33100 | 1180 |
| 258 | 20231130 | 143600 | 24589155950 | 33150 | 33150 | 33150 | 33100 | 1937 |
| 259 | 20231130 | 143500 | 24525028800 | 33100 | 33050 | 33150 | 33050 | 1648 |
| 260 | 20231130 | 143400 | 24470444850 | 33050 | 33100 | 33150 | 33050 | 2072 |
| 261 | 20231130 | 143300 | 24401885300 | 33100 | 33150 | 33150 | 33100 | 1124 |
| 262 | 20231130 | 143200 | 24364651600 | 33150 | 33250 | 33250 | 33100 | 10757 |
| 263 | 20231130 | 143100 | 24008100400 | 33250 | 33250 | 33250 | 33200 | 1752 |
| 264 | 20231130 | 143000 | 23949877500 | 33200 | 33200 | 33250 | 33200 | 2191 |
| 265 | 20231130 | 142900 | 23877080000 | 33250 | 33200 | 33250 | 33150 | 2866 |
| 266 | 20231130 | 142800 | 23781917750 | 33150 | 33200 | 33200 | 33150 | 2068 |
| 267 | 20231130 | 142700 | 23713291400 | 33200 | 33250 | 33250 | 33150 | 3384 |
| 268 | 20231130 | 142600 | 23600942800 | 33200 | 33250 | 33250 | 33200 | 1863 |
| 269 | 20231130 | 142500 | 23539047550 | 33250 | 33200 | 33250 | 33150 | 1983 |
| 270 | 20231130 | 142400 | 23473242250 | 33200 | 33350 | 33350 | 33150 | 6792 |
| 271 | 20231130 | 142300 | 23247090450 | 33300 | 33350 | 33350 | 33300 | 1520 |
| 272 | 20231130 | 142200 | 23196409550 | 33350 | 33300 | 33350 | 33300 | 2337 |
| 273 | 20231130 | 142100 | 23118491100 | 33300 | 33300 | 33350 | 33300 | 2701 |
| 274 | 20231130 | 142000 | 23028441650 | 33350 | 33350 | 33350 | 33300 | 2708 |
| 275 | 20231130 | 141900 | 22938169950 | 33350 | 33350 | 33350 | 33300 | 1586 |
| 276 | 20231130 | 141800 | 22885278150 | 33350 | 33300 | 33350 | 33300 | 5966 |
| 277 | 20231130 | 141700 | 22686518900 | 33250 | 33300 | 33300 | 33250 | 1449 |
| 278 | 20231130 | 141600 | 22638269900 | 33300 | 33300 | 33300 | 33250 | 2118 |
| 279 | 20231130 | 141500 | 22567751050 | 33300 | 33300 | 33300 | 33250 | 2032 |
| 280 | 20231130 | 141400 | 22500098650 | 33300 | 33300 | 33300 | 33250 | 1648 |
| 281 | 20231130 | 141300 | 22445225800 | 33300 | 33250 | 33300 | 33250 | 1582 |
| 282 | 20231130 | 141200 | 22392567950 | 33300 | 33300 | 33300 | 33250 | 1112 |
| 283 | 20231130 | 141100 | 22355559150 | 33300 | 33250 | 33300 | 33200 | 2787 |
| 284 | 20231130 | 141000 | 22262891850 | 33250 | 33250 | 33300 | 33200 | 3687 |
| 285 | 20231130 | 140900 | 22140280800 | 33300 | 33250 | 33300 | 33200 | 2787 |
| 286 | 20231130 | 140800 | 22047520350 | 33250 | 33250 | 33250 | 33200 | 2188 |
| 287 | 20231130 | 140700 | 21974776050 | 33250 | 33150 | 33250 | 33100 | 4766 |
| 288 | 20231130 | 140600 | 21816594650 | 33150 | 33150 | 33150 | 33100 | 2229 |
| 289 | 20231130 | 140500 | 21742709400 | 33150 | 33100 | 33150 | 33050 | 2978 |
| 290 | 20231130 | 140400 | 21644111300 | 33100 | 33100 | 33100 | 33050 | 2196 |
| 291 | 20231130 | 140300 | 21571458350 | 33100 | 33100 | 33100 | 33050 | 1208 |
| 292 | 20231130 | 140200 | 21531479650 | 33100 | 33100 | 33150 | 33050 | 1547 |
| 293 | 20231130 | 140100 | 21480272200 | 33100 | 33200 | 33200 | 33050 | 2765 |
| 294 | 20231130 | 140000 | 21388717050 | 33150 | 33250 | 33250 | 33100 | 5214 |
| 295 | 20231130 | 135900 | 21215696950 | 33250 | 33250 | 33250 | 33200 | 1410 |
| 296 | 20231130 | 135800 | 21168816550 | 33250 | 33250 | 33250 | 33200 | 2618 |
| 297 | 20231130 | 135700 | 21081834050 | 33250 | 33300 | 33300 | 33200 | 3021 |
| 298 | 20231130 | 135600 | 20981380300 | 33300 | 33300 | 33300 | 33250 | 2314 |
| 299 | 20231130 | 135500 | 20904389950 | 33300 | 33250 | 33300 | 33200 | 3017 |
| 300 | 20231130 | 135400 | 20804027550 | 33250 | 33300 | 33300 | 33250 | 1509 |
| 301 | 20231130 | 135300 | 20753842500 | 33250 | 33250 | 33300 | 33200 | 2791 |
| 302 | 20231130 | 135200 | 20661026600 | 33250 | 33250 | 33250 | 33200 | 2116 |
| 303 | 20231130 | 135100 | 20590676400 | 33250 | 33200 | 33250 | 33150 | 2676 |
| 304 | 20231130 | 135000 | 20501790850 | 33200 | 33250 | 33250 | 33150 | 3941 |
| 305 | 20231130 | 134900 | 20370918000 | 33250 | 33250 | 33250 | 33200 | 1431 |
| 306 | 20231130 | 134800 | 20323337550 | 33250 | 33250 | 33250 | 33200 | 1429 |
| 307 | 20231130 | 134700 | 20275837200 | 33250 | 33300 | 33300 | 33250 | 2285 |
| 308 | 20231130 | 134600 | 20199825350 | 33250 | 33250 | 33300 | 33250 | 3750 |
| 309 | 20231130 | 134500 | 20075136900 | 33250 | 33250 | 33300 | 33200 | 3057 |
| 310 | 20231130 | 134400 | 19973513700 | 33250 | 33250 | 33250 | 33200 | 2557 |
| 311 | 20231130 | 134300 | 19888493750 | 33250 | 33200 | 33250 | 33200 | 3149 |
| 312 | 20231130 | 134200 | 19783797400 | 33250 | 33200 | 33250 | 33150 | 2936 |
| 313 | 20231130 | 134100 | 19686273550 | 33200 | 33200 | 33200 | 33150 | 1482 |
| 314 | 20231130 | 134000 | 19637074700 | 33200 | 33200 | 33200 | 33150 | 2537 |
| 315 | 20231130 | 133900 | 19552857850 | 33200 | 33150 | 33200 | 33150 | 3076 |
| 316 | 20231130 | 133800 | 19450761100 | 33150 | 33150 | 33150 | 33100 | 3513 |
| 317 | 20231130 | 133700 | 19334306450 | 33150 | 33100 | 33150 | 33100 | 3923 |
| 318 | 20231130 | 133600 | 19204338650 | 33100 | 33100 | 33150 | 33050 | 3166 |
| 319 | 20231130 | 133500 | 19099539300 | 33100 | 33100 | 33100 | 33050 | 2625 |
| 320 | 20231130 | 133400 | 19012653650 | 33100 | 33100 | 33150 | 33050 | 1572 |
| 321 | 20231130 | 133300 | 18960621250 | 33100 | 33100 | 33150 | 33050 | 2270 |
| 322 | 20231130 | 133200 | 18885491050 | 33100 | 33050 | 33100 | 33000 | 2334 |
| 323 | 20231130 | 133100 | 18808286450 | 33050 | 33150 | 33200 | 33000 | 6882 |
| 324 | 20231130 | 133000 | 18580434800 | 33150 | 33150 | 33150 | 33100 | 4265 |
| 325 | 20231130 | 132900 | 18439056600 | 33150 | 33150 | 33150 | 33100 | 2791 |
| 326 | 20231130 | 132800 | 18346537650 | 33100 | 33100 | 33150 | 33050 | 4440 |
| 327 | 20231130 | 132700 | 18199578950 | 33100 | 33050 | 33100 | 33000 | 2468 |
| 328 | 20231130 | 132600 | 18117929650 | 33050 | 33050 | 33050 | 33000 | 3501 |
| 329 | 20231130 | 132500 | 18002225550 | 33050 | 33000 | 33050 | 32950 | 5828 |
| 330 | 20231130 | 132400 | 17809877250 | 33000 | 33000 | 33000 | 32950 | 1328 |
| 331 | 20231130 | 132300 | 17766061250 | 33000 | 33000 | 33000 | 32950 | 747 |
| 332 | 20231130 | 132200 | 17741413150 | 33000 | 32950 | 33000 | 32900 | 2310 |
| 333 | 20231130 | 132100 | 17665289350 | 32950 | 32950 | 33000 | 32950 | 2161 |
| 334 | 20231130 | 132000 | 17594083550 | 32950 | 33050 | 33050 | 32900 | 12182 |
| 335 | 20231130 | 131900 | 17192335700 | 33050 | 33050 | 33050 | 33000 | 2716 |
| 336 | 20231130 | 131800 | 17102574200 | 33050 | 33050 | 33050 | 33000 | 1989 |
| 337 | 20231130 | 131700 | 17036860800 | 33050 | 33000 | 33050 | 32950 | 5392 |
| 338 | 20231130 | 131600 | 16858905350 | 33000 | 32950 | 33000 | 32950 | 3670 |
| 339 | 20231130 | 131500 | 16737845850 | 33000 | 32950 | 33000 | 32900 | 3759 |
| 340 | 20231130 | 131400 | 16613931700 | 32950 | 32950 | 32950 | 32900 | 1136 |
| 341 | 20231130 | 131300 | 16576515600 | 32950 | 32950 | 32950 | 32900 | 3411 |
| 342 | 20231130 | 131200 | 16464151450 | 32900 | 33000 | 33000 | 32900 | 6165 |
| 343 | 20231130 | 131100 | 16260936150 | 33000 | 32950 | 33000 | 32950 | 4751 |
| 344 | 20231130 | 131000 | 16104215300 | 32950 | 32900 | 32950 | 32850 | 8942 |
| 345 | 20231130 | 130900 | 15809875450 | 32900 | 32850 | 32900 | 32800 | 3544 |
| 346 | 20231130 | 130800 | 15693447050 | 32850 | 32850 | 32850 | 32800 | 4529 |
| 347 | 20231130 | 130700 | 15544671150 | 32850 | 32800 | 32850 | 32750 | 5221 |
| 348 | 20231130 | 130600 | 15373394450 | 32800 | 32750 | 32800 | 32750 | 4358 |
| 349 | 20231130 | 130500 | 15230599850 | 32750 | 32700 | 32750 | 32650 | 5131 |
| 350 | 20231130 | 130400 | 15062771600 | 32700 | 32650 | 32700 | 32600 | 1913 |
| 351 | 20231130 | 130300 | 15000271100 | 32650 | 32650 | 32650 | 32650 | 1021 |
| 352 | 20231130 | 130200 | 14966935450 | 32650 | 32650 | 32650 | 32600 | 1393 |
| 353 | 20231130 | 130100 | 14921467750 | 32650 | 32700 | 32700 | 32600 | 1414 |
| 354 | 20231130 | 130000 | 14875308850 | 32650 | 32650 | 32700 | 32600 | 2230 |
| 355 | 20231130 | 125900 | 14802457500 | 32700 | 32650 | 32700 | 32600 | 2338 |
| 356 | 20231130 | 125800 | 14726125400 | 32650 | 32650 | 32650 | 32600 | 1272 |
| 357 | 20231130 | 125700 | 14684606100 | 32650 | 32650 | 32650 | 32650 | 1958 |
| 358 | 20231130 | 125600 | 14620677400 | 32650 | 32600 | 32650 | 32550 | 3204 |
| 359 | 20231130 | 125500 | 14516186650 | 32600 | 32600 | 32600 | 32550 | 1045 |
| 360 | 20231130 | 125400 | 14482126550 | 32600 | 32600 | 32600 | 32550 | 700 |
| 361 | 20231130 | 125300 | 14459311600 | 32600 | 32600 | 32600 | 32550 | 753 |
| 362 | 20231130 | 125200 | 14434772650 | 32550 | 32600 | 32600 | 32550 | 1963 |
| 363 | 20231130 | 125100 | 14370831100 | 32600 | 32550 | 32600 | 32500 | 1561 |
| 364 | 20231130 | 125000 | 14320006300 | 32550 | 32550 | 32550 | 32500 | 1614 |
| 365 | 20231130 | 124900 | 14267476450 | 32550 | 32550 | 32550 | 32500 | 1362 |
| 366 | 20231130 | 124800 | 14223146750 | 32550 | 32500 | 32550 | 32450 | 5695 |
| 367 | 20231130 | 124700 | 14037986050 | 32500 | 32450 | 32500 | 32400 | 2521 |
| 368 | 20231130 | 124600 | 13956146050 | 32450 | 32400 | 32450 | 32350 | 2178 |
| 369 | 20231130 | 124500 | 13885502800 | 32400 | 32400 | 32400 | 32350 | 317 |
| 370 | 20231130 | 124400 | 13875233750 | 32400 | 32400 | 32400 | 32350 | 442 |
| 371 | 20231130 | 124300 | 13860915000 | 32400 | 32400 | 32400 | 32400 | 336 |
| 372 | 20231130 | 124200 | 13850028600 | 32400 | 32400 | 32400 | 32400 | 181 |
| 373 | 20231130 | 124100 | 13844164200 | 32400 | 32400 | 32400 | 32350 | 235 |
| 374 | 20231130 | 124000 | 13836550600 | 32400 | 32400 | 32400 | 32350 | 1718 |
| 375 | 20231130 | 123900 | 13780915350 | 32400 | 32450 | 32450 | 32350 | 1738 |
| 376 | 20231130 | 123800 | 13724604100 | 32400 | 32450 | 32450 | 32400 | 1455 |
| 377 | 20231130 | 123700 | 13677453700 | 32450 | 32500 | 32500 | 32400 | 1920 |
| 378 | 20231130 | 123600 | 13615152850 | 32500 | 32500 | 32500 | 32450 | 2527 |
| 379 | 20231130 | 123500 | 13533109550 | 32500 | 32500 | 32500 | 32450 | 344 |
| 380 | 20231130 | 123400 | 13521934150 | 32500 | 32500 | 32500 | 32450 | 417 |
| 381 | 20231130 | 123300 | 13508388450 | 32500 | 32500 | 32500 | 32450 | 276 |
| 382 | 20231130 | 123200 | 13499419650 | 32500 | 32500 | 32500 | 32450 | 248 |
| 383 | 20231130 | 123100 | 13491363950 | 32500 | 32500 | 32500 | 32450 | 581 |
| 384 | 20231130 | 123000 | 13472506000 | 32500 | 32500 | 32500 | 32450 | 295 |
| 385 | 20231130 | 122900 | 13462925300 | 32500 | 32500 | 32500 | 32450 | 555 |
| 386 | 20231130 | 122800 | 13444892150 | 32450 | 32500 | 32500 | 32450 | 864 |
| 387 | 20231130 | 122700 | 13416822050 | 32500 | 32500 | 32500 | 32450 | 456 |
| 388 | 20231130 | 122600 | 13402004950 | 32500 | 32500 | 32500 | 32450 | 594 |
| 389 | 20231130 | 122500 | 13382720350 | 32500 | 32500 | 32500 | 32450 | 93 |
| 390 | 20231130 | 122400 | 13379698750 | 32500 | 32450 | 32500 | 32450 | 1808 |
| 391 | 20231130 | 122300 | 13321025250 | 32450 | 32450 | 32500 | 32350 | 8780 |
| 392 | 20231130 | 122200 | 13036338350 | 32450 | 32450 | 32450 | 32400 | 232 |
| 393 | 20231130 | 122100 | 13028813600 | 32450 | 32450 | 32450 | 32400 | 447 |
| 394 | 20231130 | 122000 | 13014308850 | 32450 | 32450 | 32450 | 32400 | 563 |
| 395 | 20231130 | 121900 | 12996062200 | 32450 | 32450 | 32450 | 32400 | 339 |
| 396 | 20231130 | 121800 | 12985063800 | 32450 | 32450 | 32450 | 32400 | 308 |
| 397 | 20231130 | 121700 | 12975071000 | 32450 | 32450 | 32450 | 32400 | 93 |
| 398 | 20231130 | 121600 | 12972053250 | 32450 | 32450 | 32450 | 32350 | 2970 |
| 399 | 20231130 | 121500 | 12875793750 | 32400 | 32450 | 32450 | 32400 | 296 |
| 400 | 20231130 | 121400 | 12866197600 | 32450 | 32450 | 32450 | 32400 | 388 |
| 401 | 20231130 | 121300 | 12853611550 | 32450 | 32450 | 32450 | 32400 | 288 |
| 402 | 20231130 | 121200 | 12844272050 | 32450 | 32450 | 32450 | 32400 | 678 |
| 403 | 20231130 | 121100 | 12822285300 | 32450 | 32450 | 32450 | 32400 | 297 |
| 404 | 20231130 | 121000 | 12812656900 | 32400 | 32450 | 32450 | 32400 | 1191 |
| 405 | 20231130 | 120900 | 12774034150 | 32450 | 32450 | 32450 | 32400 | 666 |
| 406 | 20231130 | 120800 | 12752431650 | 32450 | 32450 | 32450 | 32400 | 186 |
| 407 | 20231130 | 120700 | 12746398900 | 32450 | 32450 | 32450 | 32400 | 1485 |
| 408 | 20231130 | 120600 | 12698266650 | 32450 | 32450 | 32450 | 32400 | 367 |
| 409 | 20231130 | 120500 | 12686361800 | 32450 | 32450 | 32450 | 32400 | 345 |
| 410 | 20231130 | 120400 | 12675172250 | 32450 | 32450 | 32450 | 32400 | 244 |
| 411 | 20231130 | 120300 | 12667257700 | 32450 | 32450 | 32450 | 32400 | 1195 |
| 412 | 20231130 | 120200 | 12628488850 | 32450 | 32450 | 32450 | 32400 | 450 |
| 413 | 20231130 | 120100 | 12613901200 | 32450 | 32450 | 32450 | 32400 | 1420 |
| 414 | 20231130 | 120000 | 12567836550 | 32450 | 32450 | 32450 | 32400 | 452 |
| 415 | 20231130 | 115900 | 12553174050 | 32450 | 32450 | 32450 | 32400 | 378 |
| 416 | 20231130 | 115800 | 12540921450 | 32450 | 32400 | 32450 | 32350 | 1998 |
| 417 | 20231130 | 115700 | 12476188250 | 32400 | 32400 | 32400 | 32350 | 477 |
| 418 | 20231130 | 115600 | 12460734200 | 32400 | 32400 | 32400 | 32350 | 317 |
| 419 | 20231130 | 115500 | 12450465600 | 32400 | 32400 | 32400 | 32350 | 1550 |
| 420 | 20231130 | 115400 | 12400312200 | 32400 | 32400 | 32400 | 32350 | 457 |
| 421 | 20231130 | 115300 | 12385505950 | 32400 | 32400 | 32400 | 32350 | 214 |
| 422 | 20231130 | 115200 | 12378574650 | 32400 | 32400 | 32400 | 32350 | 714 |
| 423 | 20231130 | 115100 | 12355441950 | 32400 | 32400 | 32400 | 32350 | 1523 |
| 424 | 20231130 | 115000 | 12306162850 | 32350 | 32450 | 32450 | 32350 | 799 |
| 425 | 20231130 | 114900 | 12280271850 | 32450 | 32400 | 32450 | 32350 | 1251 |
| 426 | 20231130 | 114800 | 12239734600 | 32400 | 32350 | 32400 | 32350 | 212 |
| 427 | 20231130 | 114700 | 12232870050 | 32400 | 32400 | 32400 | 32350 | 709 |
| 428 | 20231130 | 114600 | 12209920500 | 32400 | 32450 | 32450 | 32350 | 941 |
| 429 | 20231130 | 114500 | 12179429150 | 32450 | 32450 | 32450 | 32400 | 1984 |
| 430 | 20231130 | 114400 | 12115109700 | 32450 | 32450 | 32450 | 32400 | 271 |
| 431 | 20231130 | 114300 | 12106321050 | 32400 | 32450 | 32450 | 32400 | 221 |
| 432 | 20231130 | 114200 | 12099152400 | 32450 | 32450 | 32450 | 32400 | 356 |
| 433 | 20231130 | 114100 | 12087603100 | 32450 | 32450 | 32450 | 32400 | 378 |
| 434 | 20231130 | 114000 | 12075349350 | 32450 | 32400 | 32450 | 32350 | 3332 |
| 435 | 20231130 | 113900 | 11967389750 | 32400 | 32400 | 32400 | 32350 | 627 |
| 436 | 20231130 | 113800 | 11947075450 | 32400 | 32350 | 32400 | 32300 | 2011 |
| 437 | 20231130 | 113700 | 11882022550 | 32350 | 32350 | 32350 | 32300 | 300 |
| 438 | 20231130 | 113600 | 11872324150 | 32350 | 32350 | 32400 | 32300 | 375 |
| 439 | 20231130 | 113500 | 11860205450 | 32400 | 32350 | 32400 | 32300 | 463 |
| 440 | 20231130 | 113400 | 11845224500 | 32350 | 32400 | 32400 | 32300 | 376 |
| 441 | 20231130 | 113300 | 11833053350 | 32400 | 32400 | 32400 | 32300 | 1899 |
| 442 | 20231130 | 113200 | 11771607150 | 32400 | 32400 | 32400 | 32350 | 827 |
| 443 | 20231130 | 113100 | 11744817800 | 32400 | 32350 | 32400 | 32350 | 655 |
| 444 | 20231130 | 113000 | 11723606700 | 32350 | 32400 | 32400 | 32350 | 267 |
| 445 | 20231130 | 112900 | 11714959650 | 32400 | 32400 | 32400 | 32350 | 202 |
| 446 | 20231130 | 112800 | 11708421300 | 32400 | 32400 | 32400 | 32350 | 282 |
| 447 | 20231130 | 112700 | 11699285650 | 32400 | 32400 | 32400 | 32350 | 173 |
| 448 | 20231130 | 112600 | 11693682400 | 32350 | 32300 | 32350 | 32300 | 598 |
| 449 | 20231130 | 112500 | 11674342750 | 32300 | 32350 | 32350 | 32300 | 266 |
| 450 | 20231130 | 112400 | 11665743050 | 32350 | 32350 | 32350 | 32300 | 772 |
| 451 | 20231130 | 112300 | 11640771800 | 32350 | 32300 | 32350 | 32250 | 1657 |
| 452 | 20231130 | 112200 | 11587273050 | 32300 | 32350 | 32350 | 32250 | 330 |
| 453 | 20231130 | 112100 | 11576618500 | 32350 | 32400 | 32400 | 32300 | 1698 |
| 454 | 20231130 | 112000 | 11521717950 | 32400 | 32400 | 32400 | 32350 | 245 |
| 455 | 20231130 | 111900 | 11513782300 | 32400 | 32400 | 32450 | 32350 | 3244 |
| 456 | 20231130 | 111800 | 11408684200 | 32450 | 32450 | 32450 | 32400 | 624 |
| 457 | 20231130 | 111700 | 11388451100 | 32450 | 32450 | 32450 | 32400 | 601 |
| 458 | 20231130 | 111600 | 11368952500 | 32400 | 32400 | 32450 | 32400 | 365 |
| 459 | 20231130 | 111500 | 11357111700 | 32450 | 32450 | 32450 | 32400 | 1422 |
| 460 | 20231130 | 111400 | 11310970850 | 32450 | 32400 | 32450 | 32400 | 882 |
| 461 | 20231130 | 111300 | 11282387650 | 32400 | 32400 | 32400 | 32350 | 1378 |
| 462 | 20231130 | 111200 | 11237740950 | 32400 | 32400 | 32400 | 32350 | 2007 |
| 463 | 20231130 | 111100 | 11172723700 | 32400 | 32350 | 32400 | 32350 | 1180 |
| 464 | 20231130 | 111000 | 11134496200 | 32400 | 32350 | 32400 | 32300 | 2117 |
| 465 | 20231130 | 110900 | 11066012600 | 32350 | 32300 | 32350 | 32300 | 183 |
| 466 | 20231130 | 110800 | 11060095950 | 32300 | 32350 | 32350 | 32300 | 631 |
| 467 | 20231130 | 110700 | 11039689050 | 32350 | 32350 | 32350 | 32300 | 312 |
| 468 | 20231130 | 110600 | 11029600200 | 32350 | 32350 | 32350 | 32300 | 2398 |
| 469 | 20231130 | 110500 | 10952086600 | 32300 | 32350 | 32350 | 32300 | 281 |
| 470 | 20231130 | 110400 | 10943005750 | 32350 | 32350 | 32350 | 32250 | 1381 |
| 471 | 20231130 | 110300 | 10898399950 | 32350 | 32350 | 32350 | 32250 | 1350 |
| 472 | 20231130 | 110200 | 10854790450 | 32300 | 32200 | 32300 | 32150 | 4449 |
| 473 | 20231130 | 110100 | 10711227850 | 32200 | 32250 | 32250 | 32200 | 585 |
| 474 | 20231130 | 110000 | 10692384950 | 32250 | 32200 | 32250 | 32200 | 275 |
| 475 | 20231130 | 105900 | 10683519100 | 32250 | 32200 | 32250 | 32200 | 971 |
| 476 | 20231130 | 105800 | 10652209850 | 32250 | 32250 | 32250 | 32150 | 791 |
| 477 | 20231130 | 105700 | 10626736850 | 32250 | 32150 | 32250 | 32150 | 1488 |
| 478 | 20231130 | 105600 | 10578833000 | 32200 | 32200 | 32200 | 32100 | 1665 |
| 479 | 20231130 | 105500 | 10525293150 | 32150 | 32150 | 32200 | 32100 | 808 |
| 480 | 20231130 | 105400 | 10499304000 | 32100 | 32150 | 32150 | 32100 | 454 |
| 481 | 20231130 | 105300 | 10484713750 | 32150 | 32150 | 32150 | 32100 | 1015 |
| 482 | 20231130 | 105200 | 10452088100 | 32100 | 32150 | 32150 | 32100 | 1258 |
| 483 | 20231130 | 105100 | 10411702050 | 32100 | 32100 | 32150 | 32050 | 897 |
| 484 | 20231130 | 105000 | 10382884350 | 32050 | 32150 | 32150 | 32050 | 756 |
| 485 | 20231130 | 104900 | 10358612500 | 32150 | 32150 | 32150 | 32050 | 1264 |
| 486 | 20231130 | 104800 | 10318046250 | 32150 | 32200 | 32200 | 32100 | 1021 |
| 487 | 20231130 | 104700 | 10285245850 | 32150 | 32200 | 32200 | 32150 | 1299 |
| 488 | 20231130 | 104600 | 10243444200 | 32150 | 32150 | 32200 | 32150 | 1013 |
| 489 | 20231130 | 104500 | 10210864500 | 32150 | 32200 | 32200 | 32150 | 921 |
| 490 | 20231130 | 104400 | 10181253150 | 32150 | 32200 | 32200 | 32150 | 631 |
| 491 | 20231130 | 104300 | 10160941450 | 32200 | 32250 | 32250 | 32150 | 1523 |
| 492 | 20231130 | 104200 | 10111897350 | 32250 | 32250 | 32250 | 32200 | 851 |
| 493 | 20231130 | 104100 | 10084493050 | 32200 | 32250 | 32250 | 32200 | 718 |
| 494 | 20231130 | 104000 | 10061366350 | 32200 | 32300 | 32300 | 32200 | 1514 |
| 495 | 20231130 | 103900 | 10012554700 | 32300 | 32300 | 32300 | 32250 | 984 |
| 496 | 20231130 | 103800 | 9980802400 | 32300 | 32300 | 32300 | 32250 | 1552 |
| 497 | 20231130 | 103700 | 9930691450 | 32250 | 32250 | 32300 | 32200 | 1475 |
| 498 | 20231130 | 103600 | 9883118650 | 32250 | 32200 | 32250 | 32150 | 2674 |
| 499 | 20231130 | 103500 | 9797018300 | 32200 | 32200 | 32200 | 32150 | 941 |
| 500 | 20231130 | 103400 | 9766740300 | 32200 | 32200 | 32200 | 32150 | 1040 |
| 501 | 20231130 | 103300 | 9733257750 | 32150 | 32150 | 32200 | 32100 | 2803 |
| 502 | 20231130 | 103200 | 9643084750 | 32150 | 32150 | 32150 | 32100 | 436 |
| 503 | 20231130 | 103100 | 9629076700 | 32100 | 32150 | 32150 | 32100 | 1123 |
| 504 | 20231130 | 103000 | 9592984550 | 32150 | 32150 | 32150 | 32100 | 1091 |
| 505 | 20231130 | 102900 | 9557914800 | 32150 | 32150 | 32150 | 32050 | 857 |
| 506 | 20231130 | 102800 | 9530383300 | 32100 | 32100 | 32150 | 32050 | 695 |
| 507 | 20231130 | 102700 | 9508070700 | 32100 | 32150 | 32150 | 32050 | 3384 |
| 508 | 20231130 | 102600 | 9399339500 | 32150 | 32050 | 32150 | 32050 | 3152 |
| 509 | 20231130 | 102500 | 9298162950 | 32100 | 32000 | 32100 | 32000 | 17226 |
| 510 | 20231130 | 102400 | 8746595400 | 32000 | 31950 | 32000 | 31900 | 6813 |
| 511 | 20231130 | 102300 | 8528900500 | 31900 | 31950 | 31950 | 31900 | 480 |
| 512 | 20231130 | 102200 | 8513580000 | 31950 | 31900 | 31950 | 31900 | 619 |
| 513 | 20231130 | 102100 | 8493826400 | 31950 | 31900 | 31950 | 31900 | 1039 |
| 514 | 20231130 | 102000 | 8460662250 | 31950 | 31900 | 31950 | 31850 | 5044 |
| 515 | 20231130 | 101900 | 8299765700 | 31900 | 31900 | 31900 | 31850 | 601 |
| 516 | 20231130 | 101800 | 8280599150 | 31900 | 31900 | 31900 | 31850 | 1177 |
| 517 | 20231130 | 101700 | 8243066250 | 31900 | 31850 | 31900 | 31850 | 697 |
| 518 | 20231130 | 101600 | 8220838800 | 31850 | 31900 | 31900 | 31850 | 2147 |
| 519 | 20231130 | 101500 | 8152405200 | 31900 | 31900 | 31900 | 31850 | 780 |
| 520 | 20231130 | 101400 | 8127533250 | 31900 | 31900 | 31900 | 31850 | 2528 |
| 521 | 20231130 | 101300 | 8047003750 | 31900 | 31850 | 31900 | 31850 | 1575 |
| 522 | 20231130 | 101200 | 7996817150 | 31900 | 31900 | 31900 | 31850 | 530 |
| 523 | 20231130 | 101100 | 7979922000 | 31850 | 31850 | 31900 | 31850 | 1379 |
| 524 | 20231130 | 101000 | 7935957450 | 31850 | 31900 | 31900 | 31850 | 704 |
| 525 | 20231130 | 100900 | 7913511350 | 31900 | 31900 | 31900 | 31850 | 1075 |
| 526 | 20231130 | 100800 | 7879240800 | 31900 | 31850 | 31900 | 31850 | 1781 |
| 527 | 20231130 | 100700 | 7822498150 | 31850 | 31900 | 31900 | 31850 | 712 |
| 528 | 20231130 | 100600 | 7799796550 | 31850 | 31950 | 31950 | 31850 | 7424 |
| 529 | 20231130 | 100500 | 7562953450 | 31900 | 31950 | 31950 | 31900 | 796 |
| 530 | 20231130 | 100400 | 7537550150 | 31950 | 31950 | 31950 | 31900 | 683 |
| 531 | 20231130 | 100300 | 7515754400 | 31950 | 31900 | 31950 | 31900 | 502 |
| 532 | 20231130 | 100200 | 7499727550 | 31900 | 31950 | 31950 | 31900 | 1128 |
| 533 | 20231130 | 100100 | 7463727200 | 31950 | 31950 | 31950 | 31900 | 1067 |
| 534 | 20231130 | 100000 | 7429683050 | 31950 | 31900 | 31950 | 31900 | 806 |
| 535 | 20231130 | 095900 | 7403958500 | 31950 | 31950 | 31950 | 31900 | 301 |
| 536 | 20231130 | 095800 | 7394348650 | 31950 | 31900 | 31950 | 31850 | 4149 |
| 537 | 20231130 | 095700 | 7261998650 | 31900 | 31850 | 31900 | 31800 | 2771 |
| 538 | 20231130 | 095600 | 7173744900 | 31850 | 31900 | 31900 | 31800 | 5328 |
| 539 | 20231130 | 095500 | 7004052900 | 31900 | 31850 | 31900 | 31850 | 454 |
| 540 | 20231130 | 095400 | 6989588450 | 31900 | 31850 | 31900 | 31800 | 2186 |
| 541 | 20231130 | 095300 | 6919981550 | 31850 | 31850 | 31900 | 31800 | 4297 |
| 542 | 20231130 | 095200 | 6783141400 | 31800 | 31850 | 31850 | 31800 | 1181 |
| 543 | 20231130 | 095100 | 6745542000 | 31850 | 31850 | 31900 | 31800 | 7496 |
| 544 | 20231130 | 095000 | 6506839600 | 31850 | 31950 | 31950 | 31850 | 10307 |
| 545 | 20231130 | 094900 | 6178081600 | 31950 | 31950 | 31950 | 31900 | 578 |
| 546 | 20231130 | 094800 | 6159624650 | 31900 | 31950 | 31950 | 31900 | 1058 |
| 547 | 20231130 | 094700 | 6125864250 | 31900 | 31950 | 31950 | 31900 | 1125 |
| 548 | 20231130 | 094600 | 6089952300 | 31950 | 31950 | 31950 | 31900 | 712 |
| 549 | 20231130 | 094500 | 6067225550 | 31950 | 31950 | 31950 | 31900 | 2103 |
| 550 | 20231130 | 094400 | 6000107800 | 31900 | 31900 | 31950 | 31900 | 1011 |
| 551 | 20231130 | 094300 | 5967821800 | 31950 | 31900 | 31950 | 31900 | 972 |
| 552 | 20231130 | 094200 | 5936780600 | 31950 | 31950 | 31950 | 31900 | 1420 |
| 553 | 20231130 | 094100 | 5891418700 | 31950 | 31950 | 31950 | 31900 | 823 |
| 554 | 20231130 | 094000 | 5865132150 | 31950 | 31950 | 31950 | 31900 | 1770 |
| 555 | 20231130 | 093900 | 5808583800 | 31950 | 31950 | 31950 | 31900 | 1911 |
| 556 | 20231130 | 093800 | 5747552550 | 31900 | 31900 | 31950 | 31900 | 1200 |
| 557 | 20231130 | 093700 | 5709222450 | 31950 | 31900 | 31950 | 31900 | 3181 |
| 558 | 20231130 | 093600 | 5607616450 | 31900 | 31900 | 31950 | 31900 | 392 |
| 559 | 20231130 | 093500 | 5595111150 | 31900 | 31900 | 31950 | 31900 | 316 |
| 560 | 20231130 | 093400 | 5585027600 | 31900 | 31950 | 31950 | 31900 | 674 |
| 561 | 20231130 | 093300 | 5563523050 | 31900 | 31900 | 31950 | 31900 | 1511 |
| 562 | 20231130 | 093200 | 5515303800 | 31950 | 31950 | 32000 | 31950 | 3787 |
| 563 | 20231130 | 093100 | 5394306650 | 31950 | 31950 | 31950 | 31900 | 2763 |
| 564 | 20231130 | 093000 | 5306109050 | 31900 | 31900 | 31950 | 31850 | 1401 |
| 565 | 20231130 | 092900 | 5261421850 | 31850 | 31900 | 31900 | 31850 | 1685 |
| 566 | 20231130 | 092800 | 5207699600 | 31900 | 31900 | 31900 | 31850 | 1384 |
| 567 | 20231130 | 092700 | 5163577000 | 31850 | 31900 | 31900 | 31850 | 8916 |
| 568 | 20231130 | 092600 | 4879580700 | 31850 | 31900 | 31950 | 31850 | 8536 |
| 569 | 20231130 | 092500 | 4607302150 | 31950 | 31950 | 31950 | 31900 | 822 |
| 570 | 20231130 | 092400 | 4581065550 | 31900 | 31950 | 31950 | 31900 | 1133 |
| 571 | 20231130 | 092300 | 4544881600 | 31900 | 31900 | 31950 | 31900 | 712 |
| 572 | 20231130 | 092200 | 4522148900 | 31950 | 32000 | 32000 | 31900 | 2217 |
| 573 | 20231130 | 092100 | 4451316300 | 32000 | 31950 | 32050 | 31900 | 8421 |
| 574 | 20231130 | 092000 | 4182120750 | 31900 | 31900 | 32000 | 31900 | 5916 |
| 575 | 20231130 | 091900 | 3993230250 | 31900 | 31900 | 31900 | 31850 | 1823 |
| 576 | 20231130 | 091800 | 3935095850 | 31900 | 31900 | 31900 | 31850 | 2067 |
| 577 | 20231130 | 091700 | 3869222700 | 31900 | 31800 | 31900 | 31800 | 4895 |
| 578 | 20231130 | 091600 | 3713366200 | 31800 | 31900 | 31950 | 31800 | 6117 |
| 579 | 20231130 | 091500 | 3518474050 | 31950 | 31900 | 31950 | 31850 | 9780 |
| 580 | 20231130 | 091400 | 3206522500 | 31900 | 31950 | 32000 | 31850 | 13242 |
| 581 | 20231130 | 091300 | 2784108400 | 31950 | 31950 | 32000 | 31900 | 5338 |
| 582 | 20231130 | 091200 | 2613627600 | 31950 | 32000 | 32000 | 31900 | 8175 |
| 583 | 20231130 | 091100 | 2352526150 | 31950 | 32000 | 32050 | 31950 | 4063 |
| 584 | 20231130 | 091000 | 2222579150 | 32050 | 32000 | 32050 | 32000 | 2947 |
| 585 | 20231130 | 090900 | 2128201750 | 32000 | 32000 | 32000 | 31950 | 2726 |
| 586 | 20231130 | 090800 | 2040976200 | 32000 | 32000 | 32100 | 31950 | 15162 |
| 587 | 20231130 | 090700 | 1555660950 | 32050 | 32100 | 32100 | 32000 | 5021 |
| 588 | 20231130 | 090600 | 1394706050 | 32050 | 32100 | 32150 | 32050 | 4580 |
| 589 | 20231130 | 090500 | 1247748800 | 32150 | 32150 | 32200 | 32100 | 4149 |
| 590 | 20231130 | 090400 | 1114408050 | 32150 | 32100 | 32150 | 32100 | 1670 |
| 591 | 20231130 | 090300 | 1060751250 | 32100 | 32150 | 32150 | 32050 | 11759 |
| 592 | 20231130 | 090200 | 683426400 | 32100 | 32100 | 32150 | 32050 | 2441 |
| 593 | 20231130 | 090100 | 605094050 | 32050 | 32150 | 32150 | 32050 | 3557 |
| 594 | 20231130 | 090000 | 490935800 | 32150 | 32000 | 32150 | 31950 | 15301 |