32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 112522 |
| 3 | 20240411 | 184800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240411 | 184700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240411 | 184600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240411 | 184500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240411 | 184400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240411 | 184300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240411 | 184200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240411 | 184100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240411 | 184000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240411 | 183900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240411 | 183800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240411 | 183700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240411 | 183600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240411 | 183500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240411 | 183400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240411 | 183300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240411 | 183200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240411 | 183100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240411 | 183000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240411 | 182900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240411 | 182800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240411 | 182700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240411 | 182600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240411 | 182500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240411 | 182400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240411 | 182300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240411 | 182200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240411 | 182100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240411 | 182000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240411 | 181900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 112522 |
| 33 | 20240411 | 181800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240411 | 181700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240411 | 181600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240411 | 181500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240411 | 181400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240411 | 181300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240411 | 181200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240411 | 181100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240411 | 181000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240411 | 180900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240411 | 180800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240411 | 180700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240411 | 180600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240411 | 180500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240411 | 180400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240411 | 180300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240411 | 180200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240411 | 180100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240411 | 180000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240411 | 175900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240411 | 175800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240411 | 175700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240411 | 175600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240411 | 175500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240411 | 175400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240411 | 175300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240411 | 175200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240411 | 175100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240411 | 175000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240411 | 174900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 112522 |
| 63 | 20240411 | 174800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240411 | 174700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240411 | 174600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240411 | 174500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240411 | 174400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240411 | 174300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240411 | 174200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240411 | 174100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240411 | 174000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240411 | 173900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240411 | 173800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240411 | 173700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240411 | 173600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240411 | 173500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240411 | 173400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240411 | 173300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240411 | 173200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240411 | 173100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240411 | 173000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240411 | 172900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240411 | 172800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240411 | 172700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240411 | 172600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240411 | 172500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240411 | 172400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240411 | 172300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240411 | 172200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240411 | 172100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240411 | 172000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240411 | 171900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 112522 |
| 93 | 20240411 | 171800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240411 | 171700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240411 | 171600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240411 | 171500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240411 | 171400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240411 | 171300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240411 | 171200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240411 | 171100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240411 | 171000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240411 | 170900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240411 | 170800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240411 | 170700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240411 | 170600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240411 | 170500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240411 | 170400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240411 | 170300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240411 | 170200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240411 | 170100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240411 | 170000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240411 | 165900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240411 | 165800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240411 | 165700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240411 | 165600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240411 | 165500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240411 | 165400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240411 | 165300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240411 | 165200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240411 | 165100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240411 | 165000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240411 | 164900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 112522 |
| 123 | 20240411 | 164800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240411 | 164700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240411 | 164600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240411 | 164500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240411 | 164400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240411 | 164300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240411 | 164200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240411 | 164100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240411 | 164000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240411 | 163900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240411 | 163800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240411 | 163700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240411 | 163600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240411 | 163500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240411 | 163400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240411 | 163300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240411 | 163200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240411 | 163100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240411 | 163000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240411 | 162900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240411 | 162800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240411 | 162700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240411 | 162600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240411 | 162500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240411 | 162400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240411 | 162300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240411 | 162200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240411 | 162100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240411 | 162000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240411 | 161900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 112522 |
| 153 | 20240411 | 161800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240411 | 161700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240411 | 161600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240411 | 161500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240411 | 161400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240411 | 161300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240411 | 161200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240411 | 161100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240411 | 161000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240411 | 160900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240411 | 160800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240411 | 160700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240411 | 160600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240411 | 160500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240411 | 160400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240411 | 160300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240411 | 160200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240411 | 160100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240411 | 160000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240411 | 155900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240411 | 155800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240411 | 155700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240411 | 155600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240411 | 155500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240411 | 155400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240411 | 155300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240411 | 155200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240411 | 155100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240411 | 155000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240411 | 154900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 112522 |
| 183 | 20240411 | 154800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240411 | 154700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240411 | 154600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240411 | 154500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240411 | 154400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240411 | 154300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240411 | 154200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240411 | 154100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240411 | 154000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240411 | 153900 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240411 | 153800 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240411 | 153700 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240411 | 153600 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240411 | 153500 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240411 | 153400 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240411 | 153300 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240411 | 153200 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240411 | 153100 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240411 | 153000 | 19094998650 | 26950 | 26950 | 26950 | 26950 | 112522 |
| 202 | 20240411 | 152900 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240411 | 152800 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240411 | 152700 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240411 | 152600 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240411 | 152500 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240411 | 152400 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240411 | 152300 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240411 | 152200 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240411 | 152100 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240411 | 152000 | 16062530750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240411 | 151900 | 16062530750 | 26800 | 26800 | 26800 | 26750 | 1201 |
| 213 | 20240411 | 151800 | 16030360750 | 26800 | 26750 | 26800 | 26750 | 2070 |
| 214 | 20240411 | 151700 | 15974949600 | 26800 | 26800 | 26800 | 26750 | 1868 |
| 215 | 20240411 | 151600 | 15924909000 | 26800 | 26800 | 26800 | 26750 | 6453 |
| 216 | 20240411 | 151500 | 15752019750 | 26800 | 26750 | 26800 | 26750 | 1279 |
| 217 | 20240411 | 151400 | 15717799850 | 26800 | 26800 | 26850 | 26750 | 4841 |
| 218 | 20240411 | 151300 | 15588072700 | 26800 | 26800 | 26850 | 26800 | 639 |
| 219 | 20240411 | 151200 | 15570938350 | 26800 | 26850 | 26850 | 26800 | 9750 |
| 220 | 20240411 | 151100 | 15309539850 | 26800 | 26800 | 26850 | 26800 | 1566 |
| 221 | 20240411 | 151000 | 15267558050 | 26800 | 26850 | 26850 | 26800 | 3118 |
| 222 | 20240411 | 150900 | 15183929800 | 26850 | 26800 | 26850 | 26800 | 643 |
| 223 | 20240411 | 150800 | 15166686550 | 26850 | 26850 | 26850 | 26800 | 644 |
| 224 | 20240411 | 150700 | 15149407050 | 26800 | 26850 | 26850 | 26800 | 667 |
| 225 | 20240411 | 150600 | 15131519250 | 26800 | 26850 | 26850 | 26800 | 1076 |
| 226 | 20240411 | 150500 | 15102671050 | 26800 | 26850 | 26850 | 26800 | 950 |
| 227 | 20240411 | 150400 | 15077169500 | 26800 | 26800 | 26850 | 26800 | 1645 |
| 228 | 20240411 | 150300 | 15033065350 | 26800 | 26800 | 26850 | 26800 | 719 |
| 229 | 20240411 | 150200 | 15013789250 | 26800 | 26800 | 26850 | 26800 | 405 |
| 230 | 20240411 | 150100 | 15002929550 | 26800 | 26800 | 26850 | 26800 | 1153 |
| 231 | 20240411 | 150000 | 14972014700 | 26850 | 26800 | 26850 | 26800 | 609 |
| 232 | 20240411 | 145900 | 14955687750 | 26850 | 26800 | 26850 | 26800 | 238 |
| 233 | 20240411 | 145800 | 14949300800 | 26850 | 26800 | 26850 | 26800 | 802 |
| 234 | 20240411 | 145700 | 14927773700 | 26800 | 26800 | 26850 | 26800 | 387 |
| 235 | 20240411 | 145600 | 14917396400 | 26850 | 26850 | 26850 | 26800 | 1048 |
| 236 | 20240411 | 145500 | 14889271400 | 26850 | 26850 | 26900 | 26850 | 3286 |
| 237 | 20240411 | 145400 | 14801038450 | 26850 | 26900 | 26900 | 26850 | 1006 |
| 238 | 20240411 | 145300 | 14774019550 | 26900 | 26850 | 26900 | 26850 | 980 |
| 239 | 20240411 | 145200 | 14747700900 | 26850 | 26850 | 26900 | 26850 | 1588 |
| 240 | 20240411 | 145100 | 14705056500 | 26850 | 26850 | 26900 | 26850 | 462 |
| 241 | 20240411 | 145000 | 14692647800 | 26850 | 26850 | 26900 | 26850 | 806 |
| 242 | 20240411 | 144900 | 14671005350 | 26850 | 26850 | 26900 | 26850 | 1274 |
| 243 | 20240411 | 144800 | 14636782400 | 26850 | 26900 | 26900 | 26850 | 774 |
| 244 | 20240411 | 144700 | 14615984550 | 26900 | 26900 | 26900 | 26850 | 1118 |
| 245 | 20240411 | 144600 | 14585935550 | 26900 | 26900 | 26900 | 26850 | 1655 |
| 246 | 20240411 | 144500 | 14541492150 | 26900 | 26850 | 26900 | 26850 | 485 |
| 247 | 20240411 | 144400 | 14528461250 | 26900 | 26850 | 26900 | 26800 | 350 |
| 248 | 20240411 | 144300 | 14519062250 | 26850 | 26850 | 26850 | 26800 | 5631 |
| 249 | 20240411 | 144200 | 14367887000 | 26850 | 26800 | 26850 | 26800 | 216 |
| 250 | 20240411 | 144100 | 14362094050 | 26800 | 26850 | 26850 | 26800 | 442 |
| 251 | 20240411 | 144000 | 14350233450 | 26800 | 26800 | 26850 | 26800 | 275 |
| 252 | 20240411 | 143900 | 14342857000 | 26850 | 26850 | 26850 | 26800 | 793 |
| 253 | 20240411 | 143800 | 14321586100 | 26850 | 26850 | 26850 | 26800 | 1512 |
| 254 | 20240411 | 143700 | 14281050850 | 26850 | 26850 | 26850 | 26800 | 424 |
| 255 | 20240411 | 143600 | 14269671100 | 26800 | 26850 | 26850 | 26800 | 694 |
| 256 | 20240411 | 143500 | 14251064200 | 26800 | 26850 | 26850 | 26800 | 899 |
| 257 | 20240411 | 143400 | 14226948800 | 26800 | 26800 | 26850 | 26800 | 422 |
| 258 | 20240411 | 143300 | 14215634950 | 26800 | 26800 | 26850 | 26800 | 306 |
| 259 | 20240411 | 143200 | 14207433000 | 26850 | 26800 | 26850 | 26800 | 426 |
| 260 | 20240411 | 143100 | 14196014850 | 26850 | 26850 | 26850 | 26800 | 204 |
| 261 | 20240411 | 143000 | 14190540250 | 26850 | 26800 | 26850 | 26800 | 380 |
| 262 | 20240411 | 142900 | 14180342800 | 26800 | 26800 | 26850 | 26800 | 1936 |
| 263 | 20240411 | 142800 | 14128454800 | 26800 | 26800 | 26850 | 26800 | 1915 |
| 264 | 20240411 | 142700 | 14077129450 | 26850 | 26800 | 26850 | 26800 | 321 |
| 265 | 20240411 | 142600 | 14068514100 | 26800 | 26850 | 26850 | 26800 | 473 |
| 266 | 20240411 | 142500 | 14055832000 | 26800 | 26850 | 26850 | 26800 | 355 |
| 267 | 20240411 | 142400 | 14046315500 | 26800 | 26850 | 26850 | 26800 | 875 |
| 268 | 20240411 | 142300 | 14022836500 | 26850 | 26850 | 26850 | 26800 | 206 |
| 269 | 20240411 | 142200 | 14017310600 | 26850 | 26850 | 26850 | 26800 | 505 |
| 270 | 20240411 | 142100 | 14003765250 | 26800 | 26850 | 26850 | 26800 | 3437 |
| 271 | 20240411 | 142000 | 13911522250 | 26850 | 26850 | 26850 | 26800 | 763 |
| 272 | 20240411 | 141900 | 13891045050 | 26800 | 26800 | 26850 | 26800 | 777 |
| 273 | 20240411 | 141800 | 13870203850 | 26800 | 26800 | 26850 | 26800 | 1082 |
| 274 | 20240411 | 141700 | 13841203350 | 26800 | 26850 | 26850 | 26800 | 433 |
| 275 | 20240411 | 141600 | 13829589150 | 26800 | 26850 | 26850 | 26800 | 852 |
| 276 | 20240411 | 141500 | 13806726750 | 26800 | 26800 | 26850 | 26800 | 549 |
| 277 | 20240411 | 141400 | 13792011300 | 26800 | 26800 | 26850 | 26800 | 1314 |
| 278 | 20240411 | 141300 | 13756786100 | 26800 | 26800 | 26850 | 26800 | 281 |
| 279 | 20240411 | 141200 | 13749248450 | 26850 | 26800 | 26850 | 26800 | 693 |
| 280 | 20240411 | 141100 | 13730669450 | 26850 | 26850 | 26850 | 26800 | 240 |
| 281 | 20240411 | 141000 | 13724234300 | 26850 | 26850 | 26850 | 26800 | 201 |
| 282 | 20240411 | 140900 | 13718844050 | 26850 | 26800 | 26850 | 26800 | 860 |
| 283 | 20240411 | 140800 | 13695789200 | 26800 | 26800 | 26850 | 26800 | 1098 |
| 284 | 20240411 | 140700 | 13666361050 | 26800 | 26850 | 26850 | 26800 | 584 |
| 285 | 20240411 | 140600 | 13650684100 | 26850 | 26850 | 26900 | 26800 | 1115 |
| 286 | 20240411 | 140500 | 13620743000 | 26850 | 26850 | 26900 | 26850 | 305 |
| 287 | 20240411 | 140400 | 13612553550 | 26850 | 26850 | 26900 | 26850 | 289 |
| 288 | 20240411 | 140300 | 13604792550 | 26850 | 26800 | 26900 | 26800 | 598 |
| 289 | 20240411 | 140200 | 13588731000 | 26850 | 26850 | 26900 | 26800 | 950 |
| 290 | 20240411 | 140100 | 13563219550 | 26850 | 26850 | 26900 | 26850 | 245 |
| 291 | 20240411 | 140000 | 13556638500 | 26900 | 26850 | 26900 | 26800 | 229 |
| 292 | 20240411 | 135900 | 13550494750 | 26800 | 26850 | 26900 | 26800 | 448 |
| 293 | 20240411 | 135800 | 13538466600 | 26900 | 26900 | 26900 | 26850 | 438 |
| 294 | 20240411 | 135700 | 13526703400 | 26850 | 26850 | 26900 | 26850 | 2341 |
| 295 | 20240411 | 135600 | 13463739400 | 26900 | 26850 | 26900 | 26800 | 305 |
| 296 | 20240411 | 135500 | 13455551850 | 26850 | 26850 | 26900 | 26800 | 718 |
| 297 | 20240411 | 135400 | 13436284150 | 26850 | 26850 | 26850 | 26800 | 197 |
| 298 | 20240411 | 135300 | 13430998150 | 26850 | 26850 | 26850 | 26800 | 297 |
| 299 | 20240411 | 135200 | 13423025450 | 26850 | 26850 | 26900 | 26800 | 1401 |
| 300 | 20240411 | 135100 | 13385423100 | 26850 | 26800 | 26850 | 26800 | 1011 |
| 301 | 20240411 | 135000 | 13358284350 | 26800 | 26850 | 26850 | 26800 | 129 |
| 302 | 20240411 | 134900 | 13354824700 | 26850 | 26850 | 26850 | 26800 | 426 |
| 303 | 20240411 | 134800 | 13343403450 | 26850 | 26850 | 26850 | 26800 | 135 |
| 304 | 20240411 | 134700 | 13339780450 | 26850 | 26850 | 26850 | 26800 | 256 |
| 305 | 20240411 | 134600 | 13332912100 | 26850 | 26850 | 26850 | 26800 | 224 |
| 306 | 20240411 | 134500 | 13326903050 | 26800 | 26850 | 26850 | 26800 | 1719 |
| 307 | 20240411 | 134400 | 13280761750 | 26900 | 26850 | 26900 | 26850 | 365 |
| 308 | 20240411 | 134300 | 13270958550 | 26850 | 26850 | 26900 | 26800 | 1677 |
| 309 | 20240411 | 134200 | 13225932050 | 26850 | 26850 | 26900 | 26800 | 604 |
| 310 | 20240411 | 134100 | 13209733700 | 26850 | 26850 | 26850 | 26800 | 353 |
| 311 | 20240411 | 134000 | 13200257450 | 26850 | 26900 | 26900 | 26800 | 1878 |
| 312 | 20240411 | 133900 | 13149832900 | 26900 | 26800 | 26900 | 26800 | 1738 |
| 313 | 20240411 | 133800 | 13103167350 | 26800 | 26800 | 26850 | 26800 | 542 |
| 314 | 20240411 | 133700 | 13088626050 | 26800 | 26800 | 26850 | 26800 | 438 |
| 315 | 20240411 | 133600 | 13076883850 | 26850 | 26800 | 26850 | 26800 | 270 |
| 316 | 20240411 | 133500 | 13069646100 | 26800 | 26850 | 26850 | 26800 | 541 |
| 317 | 20240411 | 133400 | 13055134850 | 26850 | 26850 | 26850 | 26800 | 1359 |
| 318 | 20240411 | 133300 | 13018652450 | 26850 | 26850 | 26850 | 26800 | 886 |
| 319 | 20240411 | 133200 | 12994900550 | 26850 | 26850 | 26850 | 26800 | 523 |
| 320 | 20240411 | 133100 | 12980874550 | 26850 | 26850 | 26850 | 26800 | 342 |
| 321 | 20240411 | 133000 | 12971695250 | 26900 | 26800 | 26900 | 26800 | 614 |
| 322 | 20240411 | 132900 | 12955199350 | 26850 | 26850 | 26850 | 26800 | 356 |
| 323 | 20240411 | 132800 | 12945642350 | 26800 | 26900 | 26900 | 26800 | 676 |
| 324 | 20240411 | 132700 | 12927480700 | 26850 | 26800 | 26900 | 26800 | 517 |
| 325 | 20240411 | 132600 | 12913598050 | 26850 | 26850 | 26900 | 26800 | 475 |
| 326 | 20240411 | 132500 | 12900841550 | 26850 | 26850 | 26900 | 26800 | 920 |
| 327 | 20240411 | 132400 | 12876141100 | 26850 | 26850 | 26900 | 26850 | 334 |
| 328 | 20240411 | 132300 | 12867169100 | 26850 | 26850 | 26900 | 26850 | 339 |
| 329 | 20240411 | 132200 | 12858060600 | 26900 | 26850 | 26900 | 26850 | 648 |
| 330 | 20240411 | 132100 | 12840659550 | 26850 | 26850 | 26900 | 26850 | 625 |
| 331 | 20240411 | 132000 | 12823877700 | 26850 | 26800 | 26900 | 26800 | 2858 |
| 332 | 20240411 | 131900 | 12747109250 | 26800 | 26850 | 26850 | 26800 | 536 |
| 333 | 20240411 | 131800 | 12732730600 | 26850 | 26850 | 26850 | 26800 | 789 |
| 334 | 20240411 | 131700 | 12711561400 | 26850 | 26850 | 26850 | 26800 | 2313 |
| 335 | 20240411 | 131600 | 12649518800 | 26800 | 26800 | 26850 | 26800 | 728 |
| 336 | 20240411 | 131500 | 12629979800 | 26850 | 26800 | 26850 | 26800 | 722 |
| 337 | 20240411 | 131400 | 12610618700 | 26800 | 26800 | 26850 | 26800 | 82 |
| 338 | 20240411 | 131300 | 12608420100 | 26800 | 26850 | 26850 | 26800 | 296 |
| 339 | 20240411 | 131200 | 12600479200 | 26850 | 26850 | 26850 | 26800 | 268 |
| 340 | 20240411 | 131100 | 12593293050 | 26800 | 26800 | 26850 | 26800 | 835 |
| 341 | 20240411 | 131000 | 12570894850 | 26850 | 26850 | 26850 | 26800 | 114 |
| 342 | 20240411 | 130900 | 12567838600 | 26850 | 26800 | 26850 | 26800 | 295 |
| 343 | 20240411 | 130800 | 12559924500 | 26800 | 26800 | 26850 | 26800 | 839 |
| 344 | 20240411 | 130700 | 12537411250 | 26800 | 26800 | 26850 | 26800 | 129 |
| 345 | 20240411 | 130600 | 12533952850 | 26800 | 26850 | 26850 | 26800 | 314 |
| 346 | 20240411 | 130500 | 12525528500 | 26800 | 26850 | 26850 | 26800 | 428 |
| 347 | 20240411 | 130400 | 12514054750 | 26850 | 26800 | 26850 | 26800 | 566 |
| 348 | 20240411 | 130300 | 12498861250 | 26850 | 26800 | 26850 | 26800 | 959 |
| 349 | 20240411 | 130200 | 12473121150 | 26800 | 26800 | 26850 | 26800 | 263 |
| 350 | 20240411 | 130100 | 12466063400 | 26800 | 26800 | 26850 | 26800 | 350 |
| 351 | 20240411 | 130000 | 12456681500 | 26800 | 26850 | 26850 | 26800 | 180 |
| 352 | 20240411 | 125900 | 12451857250 | 26850 | 26750 | 26850 | 26750 | 763 |
| 353 | 20240411 | 125800 | 12431402700 | 26750 | 26800 | 26800 | 26750 | 934 |
| 354 | 20240411 | 125700 | 12406388300 | 26800 | 26800 | 26850 | 26800 | 3056 |
| 355 | 20240411 | 125600 | 12324485750 | 26800 | 26800 | 26850 | 26800 | 936 |
| 356 | 20240411 | 125500 | 12299390650 | 26800 | 26750 | 26850 | 26750 | 1452 |
| 357 | 20240411 | 125400 | 12260483300 | 26800 | 26800 | 26850 | 26750 | 334 |
| 358 | 20240411 | 125300 | 12251534300 | 26800 | 26850 | 26850 | 26800 | 1479 |
| 359 | 20240411 | 125200 | 12211896700 | 26800 | 26800 | 26850 | 26800 | 1584 |
| 360 | 20240411 | 125100 | 12169440750 | 26850 | 26850 | 26850 | 26800 | 3334 |
| 361 | 20240411 | 125000 | 12080083400 | 26800 | 26850 | 26850 | 26800 | 355 |
| 362 | 20240411 | 124900 | 12070558400 | 26850 | 26850 | 26900 | 26850 | 1453 |
| 363 | 20240411 | 124800 | 12031544900 | 26850 | 26900 | 26900 | 26850 | 497 |
| 364 | 20240411 | 124700 | 12018192700 | 26850 | 26900 | 26900 | 26850 | 1051 |
| 365 | 20240411 | 124600 | 11989971800 | 26900 | 26900 | 26900 | 26850 | 56 |
| 366 | 20240411 | 124500 | 11988467350 | 26850 | 26900 | 26900 | 26850 | 233 |
| 367 | 20240411 | 124400 | 11982206400 | 26850 | 26850 | 26900 | 26850 | 490 |
| 368 | 20240411 | 124300 | 11969042200 | 26900 | 26850 | 26900 | 26850 | 215 |
| 369 | 20240411 | 124200 | 11963266650 | 26900 | 26850 | 26900 | 26850 | 74 |
| 370 | 20240411 | 124100 | 11961277700 | 26850 | 26900 | 26900 | 26800 | 462 |
| 371 | 20240411 | 124000 | 11948877850 | 26900 | 26900 | 26900 | 26850 | 1204 |
| 372 | 20240411 | 123900 | 11916546250 | 26900 | 26850 | 26900 | 26800 | 560 |
| 373 | 20240411 | 123800 | 11901508700 | 26850 | 26850 | 26850 | 26800 | 454 |
| 374 | 20240411 | 123700 | 11889337450 | 26850 | 26850 | 26850 | 26800 | 519 |
| 375 | 20240411 | 123600 | 11875403700 | 26850 | 26850 | 26850 | 26800 | 447 |
| 376 | 20240411 | 123500 | 11863410450 | 26800 | 26800 | 26850 | 26800 | 278 |
| 377 | 20240411 | 123400 | 11855952800 | 26800 | 26800 | 26850 | 26800 | 335 |
| 378 | 20240411 | 123300 | 11846970750 | 26800 | 26750 | 26800 | 26750 | 2890 |
| 379 | 20240411 | 123200 | 11769526200 | 26750 | 26800 | 26800 | 26750 | 429 |
| 380 | 20240411 | 123100 | 11758035550 | 26750 | 26750 | 26800 | 26750 | 288 |
| 381 | 20240411 | 123000 | 11750330150 | 26750 | 26750 | 26800 | 26750 | 4301 |
| 382 | 20240411 | 122900 | 11635236700 | 26750 | 26800 | 26800 | 26750 | 293 |
| 383 | 20240411 | 122800 | 11627389400 | 26750 | 26750 | 26800 | 26750 | 1326 |
| 384 | 20240411 | 122700 | 11591918650 | 26750 | 26800 | 26800 | 26750 | 595 |
| 385 | 20240411 | 122600 | 11575996450 | 26750 | 26800 | 26800 | 26750 | 414 |
| 386 | 20240411 | 122500 | 11564908100 | 26800 | 26750 | 26800 | 26750 | 121 |
| 387 | 20240411 | 122400 | 11561669050 | 26750 | 26800 | 26800 | 26750 | 299 |
| 388 | 20240411 | 122300 | 11553668900 | 26750 | 26750 | 26800 | 26750 | 879 |
| 389 | 20240411 | 122200 | 11530147250 | 26750 | 26800 | 26800 | 26750 | 392 |
| 390 | 20240411 | 122100 | 11519658400 | 26750 | 26800 | 26800 | 26750 | 377 |
| 391 | 20240411 | 122000 | 11509570550 | 26800 | 26750 | 26800 | 26750 | 879 |
| 392 | 20240411 | 121900 | 11486053200 | 26750 | 26750 | 26800 | 26750 | 1046 |
| 393 | 20240411 | 121800 | 11458040750 | 26800 | 26800 | 26800 | 26750 | 213 |
| 394 | 20240411 | 121700 | 11452341600 | 26750 | 26800 | 26800 | 26750 | 811 |
| 395 | 20240411 | 121600 | 11430624400 | 26800 | 26750 | 26800 | 26750 | 289 |
| 396 | 20240411 | 121500 | 11422886150 | 26800 | 26750 | 26800 | 26750 | 426 |
| 397 | 20240411 | 121400 | 11411473400 | 26750 | 26750 | 26800 | 26750 | 623 |
| 398 | 20240411 | 121300 | 11394807550 | 26750 | 26800 | 26800 | 26750 | 1776 |
| 399 | 20240411 | 121200 | 11347244450 | 26750 | 26750 | 26800 | 26750 | 297 |
| 400 | 20240411 | 121100 | 11339288400 | 26750 | 26750 | 26800 | 26750 | 1220 |
| 401 | 20240411 | 121000 | 11306651600 | 26750 | 26750 | 26800 | 26700 | 1633 |
| 402 | 20240411 | 120900 | 11262973300 | 26750 | 26750 | 26750 | 26700 | 710 |
| 403 | 20240411 | 120800 | 11243984100 | 26750 | 26800 | 26800 | 26750 | 6397 |
| 404 | 20240411 | 120700 | 11072860200 | 26800 | 26800 | 26800 | 26750 | 913 |
| 405 | 20240411 | 120600 | 11048405250 | 26800 | 26800 | 26850 | 26800 | 157 |
| 406 | 20240411 | 120500 | 11044196300 | 26850 | 26800 | 26850 | 26750 | 1744 |
| 407 | 20240411 | 120400 | 10997457200 | 26750 | 26800 | 26800 | 26750 | 432 |
| 408 | 20240411 | 120300 | 10985896600 | 26800 | 26800 | 26800 | 26750 | 229 |
| 409 | 20240411 | 120200 | 10979764900 | 26800 | 26800 | 26800 | 26750 | 252 |
| 410 | 20240411 | 120100 | 10973013300 | 26800 | 26800 | 26800 | 26750 | 494 |
| 411 | 20240411 | 120000 | 10959792650 | 26750 | 26750 | 26800 | 26750 | 549 |
| 412 | 20240411 | 115900 | 10945101700 | 26800 | 26750 | 26800 | 26700 | 360 |
| 413 | 20240411 | 115800 | 10935471300 | 26750 | 26750 | 26750 | 26700 | 4101 |
| 414 | 20240411 | 115700 | 10825925400 | 26750 | 26750 | 26800 | 26700 | 1117 |
| 415 | 20240411 | 115600 | 10796053800 | 26800 | 26800 | 26800 | 26750 | 564 |
| 416 | 20240411 | 115500 | 10780965850 | 26750 | 26750 | 26800 | 26700 | 12025 |
| 417 | 20240411 | 115400 | 10459308000 | 26800 | 26800 | 26800 | 26750 | 517 |
| 418 | 20240411 | 115300 | 10445464650 | 26800 | 26750 | 26800 | 26750 | 399 |
| 419 | 20240411 | 115200 | 10434787750 | 26750 | 26800 | 26800 | 26750 | 485 |
| 420 | 20240411 | 115100 | 10421806350 | 26800 | 26800 | 26800 | 26750 | 1253 |
| 421 | 20240411 | 115000 | 10388231300 | 26800 | 26800 | 26800 | 26750 | 440 |
| 422 | 20240411 | 114900 | 10376452250 | 26750 | 26800 | 26800 | 26750 | 763 |
| 423 | 20240411 | 114800 | 10356010700 | 26800 | 26750 | 26800 | 26750 | 293 |
| 424 | 20240411 | 114700 | 10348164900 | 26750 | 26800 | 26800 | 26750 | 393 |
| 425 | 20240411 | 114600 | 10337646050 | 26800 | 26750 | 26800 | 26750 | 241 |
| 426 | 20240411 | 114500 | 10331195150 | 26750 | 26750 | 26800 | 26750 | 180 |
| 427 | 20240411 | 114400 | 10326374450 | 26750 | 26750 | 26800 | 26750 | 416 |
| 428 | 20240411 | 114300 | 10315238150 | 26750 | 26800 | 26800 | 26750 | 392 |
| 429 | 20240411 | 114200 | 10304743350 | 26800 | 26750 | 26800 | 26750 | 311 |
| 430 | 20240411 | 114100 | 10296410600 | 26800 | 26750 | 26800 | 26750 | 269 |
| 431 | 20240411 | 114000 | 10289205000 | 26800 | 26750 | 26800 | 26750 | 486 |
| 432 | 20240411 | 113900 | 10276197550 | 26800 | 26800 | 26800 | 26750 | 564 |
| 433 | 20240411 | 113800 | 10261099550 | 26800 | 26750 | 26800 | 26750 | 821 |
| 434 | 20240411 | 113700 | 10239101950 | 26800 | 26800 | 26800 | 26750 | 378 |
| 435 | 20240411 | 113600 | 10228982200 | 26750 | 26800 | 26800 | 26750 | 1353 |
| 436 | 20240411 | 113500 | 10192730400 | 26800 | 26750 | 26800 | 26750 | 516 |
| 437 | 20240411 | 113400 | 10178915700 | 26750 | 26750 | 26800 | 26750 | 160 |
| 438 | 20240411 | 113300 | 10174634050 | 26800 | 26800 | 26800 | 26750 | 487 |
| 439 | 20240411 | 113200 | 10161597800 | 26800 | 26750 | 26800 | 26750 | 684 |
| 440 | 20240411 | 113100 | 10143298800 | 26800 | 26800 | 26800 | 26750 | 211 |
| 441 | 20240411 | 113000 | 10137647100 | 26800 | 26750 | 26800 | 26750 | 808 |
| 442 | 20240411 | 112900 | 10116024550 | 26750 | 26750 | 26800 | 26750 | 822 |
| 443 | 20240411 | 112800 | 10094025850 | 26800 | 26750 | 26800 | 26750 | 1364 |
| 444 | 20240411 | 112700 | 10057538150 | 26750 | 26750 | 26800 | 26750 | 587 |
| 445 | 20240411 | 112600 | 10041833100 | 26800 | 26800 | 26800 | 26750 | 276 |
| 446 | 20240411 | 112500 | 10034440200 | 26750 | 26800 | 26800 | 26750 | 196 |
| 447 | 20240411 | 112400 | 10029195250 | 26750 | 26750 | 26800 | 26750 | 618 |
| 448 | 20240411 | 112300 | 10012654650 | 26750 | 26800 | 26800 | 26750 | 449 |
| 449 | 20240411 | 112200 | 10000640550 | 26800 | 26800 | 26800 | 26750 | 956 |
| 450 | 20240411 | 112100 | 9975021700 | 26800 | 26800 | 26800 | 26750 | 1182 |
| 451 | 20240411 | 112000 | 9943402150 | 26750 | 26750 | 26800 | 26750 | 1057 |
| 452 | 20240411 | 111900 | 9915115150 | 26750 | 26800 | 26800 | 26750 | 260 |
| 453 | 20240411 | 111800 | 9908152800 | 26800 | 26750 | 26800 | 26750 | 276 |
| 454 | 20240411 | 111700 | 9900767850 | 26750 | 26750 | 26800 | 26750 | 2106 |
| 455 | 20240411 | 111600 | 9844430900 | 26750 | 26750 | 26800 | 26750 | 2352 |
| 456 | 20240411 | 111500 | 9781507300 | 26750 | 26750 | 26800 | 26750 | 543 |
| 457 | 20240411 | 111400 | 9766972750 | 26750 | 26750 | 26800 | 26750 | 378 |
| 458 | 20240411 | 111300 | 9756853100 | 26800 | 26800 | 26850 | 26750 | 6142 |
| 459 | 20240411 | 111200 | 9592289250 | 26800 | 26850 | 26850 | 26800 | 1398 |
| 460 | 20240411 | 111100 | 9554815150 | 26850 | 26800 | 26850 | 26800 | 449 |
| 461 | 20240411 | 111000 | 9542768100 | 26850 | 26800 | 26850 | 26800 | 626 |
| 462 | 20240411 | 110900 | 9525982100 | 26800 | 26850 | 26850 | 26800 | 390 |
| 463 | 20240411 | 110800 | 9515527100 | 26800 | 26800 | 26850 | 26800 | 1183 |
| 464 | 20240411 | 110700 | 9483811200 | 26800 | 26800 | 26850 | 26800 | 486 |
| 465 | 20240411 | 110600 | 9470771900 | 26800 | 26850 | 26850 | 26800 | 978 |
| 466 | 20240411 | 110500 | 9444548800 | 26850 | 26850 | 26850 | 26800 | 456 |
| 467 | 20240411 | 110400 | 9432310450 | 26800 | 26850 | 26850 | 26800 | 482 |
| 468 | 20240411 | 110300 | 9419390950 | 26850 | 26800 | 26850 | 26800 | 513 |
| 469 | 20240411 | 110200 | 9405637650 | 26850 | 26800 | 26850 | 26800 | 408 |
| 470 | 20240411 | 110100 | 9394699000 | 26850 | 26800 | 26850 | 26800 | 330 |
| 471 | 20240411 | 110000 | 9385848650 | 26850 | 26850 | 26850 | 26800 | 492 |
| 472 | 20240411 | 105900 | 9372656500 | 26800 | 26800 | 26850 | 26800 | 512 |
| 473 | 20240411 | 105800 | 9358923250 | 26850 | 26850 | 26850 | 26800 | 882 |
| 474 | 20240411 | 105700 | 9335275750 | 26850 | 26800 | 26900 | 26750 | 3214 |
| 475 | 20240411 | 105600 | 9249065050 | 26800 | 26800 | 26800 | 26750 | 512 |
| 476 | 20240411 | 105500 | 9235363050 | 26800 | 26750 | 26800 | 26750 | 1397 |
| 477 | 20240411 | 105400 | 9197930050 | 26800 | 26850 | 26850 | 26750 | 1994 |
| 478 | 20240411 | 105300 | 9144486100 | 26800 | 26850 | 26850 | 26800 | 1159 |
| 479 | 20240411 | 105200 | 9113424450 | 26800 | 26850 | 26850 | 26800 | 217 |
| 480 | 20240411 | 105100 | 9107601400 | 26800 | 26800 | 26800 | 26750 | 1746 |
| 481 | 20240411 | 105000 | 9060814650 | 26750 | 26750 | 26850 | 26750 | 6305 |
| 482 | 20240411 | 104900 | 8892029950 | 26750 | 26800 | 26850 | 26750 | 318 |
| 483 | 20240411 | 104800 | 8883510000 | 26850 | 26850 | 26900 | 26800 | 6935 |
| 484 | 20240411 | 104700 | 8697052450 | 26800 | 26850 | 26850 | 26800 | 792 |
| 485 | 20240411 | 104600 | 8675813650 | 26800 | 26800 | 26850 | 26800 | 449 |
| 486 | 20240411 | 104500 | 8663774000 | 26800 | 26800 | 26850 | 26750 | 2230 |
| 487 | 20240411 | 104400 | 8604007100 | 26800 | 26800 | 26800 | 26750 | 359 |
| 488 | 20240411 | 104300 | 8594397200 | 26800 | 26800 | 26800 | 26750 | 532 |
| 489 | 20240411 | 104200 | 8580151100 | 26800 | 26800 | 26800 | 26750 | 449 |
| 490 | 20240411 | 104100 | 8568131500 | 26800 | 26750 | 26800 | 26700 | 2547 |
| 491 | 20240411 | 104000 | 8500034700 | 26700 | 26750 | 26800 | 26700 | 2964 |
| 492 | 20240411 | 103900 | 8420823000 | 26750 | 26750 | 26750 | 26700 | 2841 |
| 493 | 20240411 | 103800 | 8344860550 | 26750 | 26800 | 26800 | 26700 | 14063 |
| 494 | 20240411 | 103700 | 7968819450 | 26800 | 26800 | 26800 | 26750 | 1134 |
| 495 | 20240411 | 103600 | 7938436800 | 26800 | 26800 | 26800 | 26750 | 1452 |
| 496 | 20240411 | 103500 | 7899548500 | 26800 | 26800 | 26800 | 26750 | 1421 |
| 497 | 20240411 | 103400 | 7861532250 | 26750 | 26800 | 26800 | 26750 | 3825 |
| 498 | 20240411 | 103300 | 7759205100 | 26800 | 26800 | 26800 | 26750 | 885 |
| 499 | 20240411 | 103200 | 7735515650 | 26750 | 26800 | 26800 | 26750 | 1154 |
| 500 | 20240411 | 103100 | 7704633050 | 26800 | 26750 | 26800 | 26750 | 1324 |
| 501 | 20240411 | 103000 | 7669178100 | 26750 | 26750 | 26800 | 26750 | 3388 |
| 502 | 20240411 | 102900 | 7578485550 | 26800 | 26800 | 26850 | 26750 | 11034 |
| 503 | 20240411 | 102800 | 7282881150 | 26850 | 26850 | 26850 | 26800 | 4001 |
| 504 | 20240411 | 102700 | 7175647450 | 26800 | 26850 | 26850 | 26800 | 868 |
| 505 | 20240411 | 102600 | 7152381450 | 26850 | 26850 | 26900 | 26800 | 7224 |
| 506 | 20240411 | 102500 | 6958472100 | 26850 | 26850 | 26900 | 26850 | 501 |
| 507 | 20240411 | 102400 | 6945017300 | 26850 | 26850 | 26900 | 26850 | 984 |
| 508 | 20240411 | 102300 | 6918594300 | 26850 | 26850 | 26900 | 26850 | 405 |
| 509 | 20240411 | 102200 | 6907720000 | 26850 | 26900 | 26900 | 26850 | 1093 |
| 510 | 20240411 | 102100 | 6878358100 | 26850 | 26850 | 26900 | 26850 | 5125 |
| 511 | 20240411 | 102000 | 6740747500 | 26900 | 26900 | 26900 | 26850 | 730 |
| 512 | 20240411 | 101900 | 6721138750 | 26900 | 26900 | 26900 | 26850 | 501 |
| 513 | 20240411 | 101800 | 6707680450 | 26900 | 26850 | 26900 | 26850 | 260 |
| 514 | 20240411 | 101700 | 6700697750 | 26900 | 26900 | 26900 | 26850 | 181 |
| 515 | 20240411 | 101600 | 6695834000 | 26900 | 26900 | 26900 | 26850 | 578 |
| 516 | 20240411 | 101500 | 6680305750 | 26850 | 26850 | 26900 | 26850 | 582 |
| 517 | 20240411 | 101400 | 6664658350 | 26900 | 26950 | 26950 | 26850 | 3441 |
| 518 | 20240411 | 101300 | 6572109600 | 26900 | 26950 | 26950 | 26900 | 602 |
| 519 | 20240411 | 101200 | 6555909150 | 26900 | 26950 | 27000 | 26900 | 1473 |
| 520 | 20240411 | 101100 | 6516219750 | 26950 | 26950 | 27000 | 26900 | 532 |
| 521 | 20240411 | 101000 | 6501881150 | 26900 | 27000 | 27000 | 26900 | 500 |
| 522 | 20240411 | 100900 | 6488408600 | 26950 | 26950 | 27000 | 26850 | 2206 |
| 523 | 20240411 | 100800 | 6429060600 | 26900 | 27000 | 27000 | 26900 | 1277 |
| 524 | 20240411 | 100700 | 6394646650 | 26950 | 26950 | 27000 | 26950 | 580 |
| 525 | 20240411 | 100600 | 6379011950 | 26950 | 26900 | 27000 | 26900 | 491 |
| 526 | 20240411 | 100500 | 6365796250 | 26950 | 26950 | 26950 | 26900 | 2984 |
| 527 | 20240411 | 100400 | 6285398050 | 26900 | 26950 | 26950 | 26850 | 6466 |
| 528 | 20240411 | 100300 | 6111519950 | 26950 | 26900 | 26950 | 26900 | 678 |
| 529 | 20240411 | 100200 | 6093280350 | 26950 | 26900 | 26950 | 26900 | 447 |
| 530 | 20240411 | 100100 | 6081253650 | 26950 | 26950 | 26950 | 26900 | 337 |
| 531 | 20240411 | 100000 | 6072176300 | 26900 | 26900 | 26950 | 26900 | 1007 |
| 532 | 20240411 | 095900 | 6045087150 | 26950 | 26900 | 26950 | 26900 | 860 |
| 533 | 20240411 | 095800 | 6021944550 | 26900 | 26950 | 26950 | 26900 | 368 |
| 534 | 20240411 | 095700 | 6012042950 | 26950 | 26900 | 26950 | 26900 | 702 |
| 535 | 20240411 | 095600 | 5993146750 | 26900 | 26900 | 26950 | 26900 | 265 |
| 536 | 20240411 | 095500 | 5986015900 | 26950 | 26900 | 26950 | 26850 | 6194 |
| 537 | 20240411 | 095400 | 5819353100 | 26900 | 26900 | 26900 | 26850 | 589 |
| 538 | 20240411 | 095300 | 5803517600 | 26850 | 26900 | 26900 | 26850 | 383 |
| 539 | 20240411 | 095200 | 5793228350 | 26900 | 26850 | 26900 | 26800 | 1605 |
| 540 | 20240411 | 095100 | 5750134500 | 26800 | 26800 | 26850 | 26800 | 1176 |
| 541 | 20240411 | 095000 | 5718606250 | 26850 | 26850 | 26900 | 26800 | 1733 |
| 542 | 20240411 | 094900 | 5672020350 | 26850 | 26850 | 26900 | 26800 | 789 |
| 543 | 20240411 | 094800 | 5650841450 | 26850 | 26850 | 26900 | 26800 | 863 |
| 544 | 20240411 | 094700 | 5627669750 | 26800 | 26850 | 26850 | 26800 | 1073 |
| 545 | 20240411 | 094600 | 5598872150 | 26850 | 26850 | 26850 | 26800 | 328 |
| 546 | 20240411 | 094500 | 5590072400 | 26850 | 26850 | 26900 | 26800 | 17909 |
| 547 | 20240411 | 094400 | 5109833050 | 26850 | 26850 | 26900 | 26850 | 660 |
| 548 | 20240411 | 094300 | 5092107500 | 26850 | 26900 | 26900 | 26850 | 1215 |
| 549 | 20240411 | 094200 | 5059469150 | 26900 | 26850 | 26900 | 26850 | 1103 |
| 550 | 20240411 | 094100 | 5029846700 | 26850 | 26850 | 26900 | 26850 | 1605 |
| 551 | 20240411 | 094000 | 4986747200 | 26900 | 26900 | 26900 | 26850 | 3078 |
| 552 | 20240411 | 093900 | 4904084950 | 26900 | 26900 | 26900 | 26850 | 1138 |
| 553 | 20240411 | 093800 | 4873523750 | 26900 | 26900 | 26900 | 26850 | 2708 |
| 554 | 20240411 | 093700 | 4800802300 | 26900 | 26900 | 26900 | 26850 | 5554 |
| 555 | 20240411 | 093600 | 4651662550 | 26900 | 26900 | 26900 | 26850 | 1089 |
| 556 | 20240411 | 093500 | 4622378500 | 26900 | 26900 | 26900 | 26900 | 1222 |
| 557 | 20240411 | 093400 | 4589506700 | 26900 | 26900 | 26900 | 26850 | 459 |
| 558 | 20240411 | 093300 | 4577162250 | 26900 | 26900 | 26900 | 26850 | 392 |
| 559 | 20240411 | 093200 | 4566621400 | 26900 | 26850 | 26950 | 26850 | 1484 |
| 560 | 20240411 | 093100 | 4526711100 | 26900 | 26900 | 26900 | 26850 | 2702 |
| 561 | 20240411 | 093000 | 4454107900 | 26900 | 26950 | 26950 | 26850 | 603 |
| 562 | 20240411 | 092900 | 4437886000 | 26900 | 26900 | 26950 | 26850 | 1830 |
| 563 | 20240411 | 092800 | 4388658000 | 26900 | 26850 | 26900 | 26850 | 2469 |
| 564 | 20240411 | 092700 | 4322261250 | 26850 | 26900 | 26900 | 26850 | 783 |
| 565 | 20240411 | 092600 | 4301203700 | 26900 | 26850 | 26900 | 26850 | 447 |
| 566 | 20240411 | 092500 | 4289183650 | 26900 | 26850 | 26900 | 26850 | 2365 |
| 567 | 20240411 | 092400 | 4225573800 | 26850 | 26950 | 26950 | 26850 | 5140 |
| 568 | 20240411 | 092300 | 4087329950 | 26950 | 26900 | 26950 | 26900 | 1230 |
| 569 | 20240411 | 092200 | 4054223800 | 26900 | 26950 | 26950 | 26850 | 9847 |
| 570 | 20240411 | 092100 | 3789364300 | 26950 | 26900 | 26950 | 26850 | 1986 |
| 571 | 20240411 | 092000 | 3735957400 | 26900 | 26900 | 26900 | 26850 | 2376 |
| 572 | 20240411 | 091900 | 3672043050 | 26850 | 26850 | 26900 | 26800 | 2720 |
| 573 | 20240411 | 091800 | 3599066750 | 26850 | 26900 | 26900 | 26800 | 7700 |
| 574 | 20240411 | 091700 | 3392278650 | 26900 | 26900 | 26900 | 26850 | 622 |
| 575 | 20240411 | 091600 | 3375553250 | 26900 | 26900 | 26900 | 26850 | 2322 |
| 576 | 20240411 | 091500 | 3313178450 | 26900 | 26900 | 26900 | 26850 | 692 |
| 577 | 20240411 | 091400 | 3294585350 | 26850 | 26850 | 26900 | 26800 | 7912 |
| 578 | 20240411 | 091300 | 3082152150 | 26850 | 26900 | 26900 | 26850 | 1995 |
| 579 | 20240411 | 091200 | 3028567000 | 26900 | 26950 | 26950 | 26850 | 4933 |
| 580 | 20240411 | 091100 | 2895877900 | 26950 | 26900 | 26950 | 26900 | 2643 |
| 581 | 20240411 | 091000 | 2824774250 | 26900 | 26900 | 26950 | 26850 | 1715 |
| 582 | 20240411 | 090900 | 2778634400 | 26850 | 26950 | 26950 | 26800 | 13281 |
| 583 | 20240411 | 090800 | 2421726700 | 26950 | 26900 | 26950 | 26850 | 2773 |
| 584 | 20240411 | 090700 | 2347116600 | 26900 | 26950 | 26950 | 26850 | 9617 |
| 585 | 20240411 | 090600 | 2088439600 | 26950 | 27050 | 27050 | 26900 | 9516 |
| 586 | 20240411 | 090500 | 1831819500 | 27050 | 27050 | 27150 | 27000 | 12068 |
| 587 | 20240411 | 090400 | 1505376200 | 27050 | 27200 | 27200 | 27050 | 6724 |
| 588 | 20240411 | 090300 | 1323077100 | 27200 | 27250 | 27300 | 27150 | 9115 |
| 589 | 20240411 | 090200 | 1074883550 | 27250 | 27200 | 27250 | 27150 | 4942 |
| 590 | 20240411 | 090100 | 940429050 | 27200 | 27200 | 27250 | 27100 | 5597 |
| 591 | 20240411 | 090000 | 788294000 | 27150 | 27050 | 27150 | 27000 | 24929 |