33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 68450 |
| 3 | 20240516 | 185100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240516 | 185000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240516 | 184900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240516 | 184800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240516 | 184700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240516 | 184600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240516 | 184500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240516 | 184400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240516 | 184300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240516 | 184200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240516 | 184100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240516 | 184000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240516 | 183900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240516 | 183800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240516 | 183700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240516 | 183600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240516 | 183500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240516 | 183400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240516 | 183300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240516 | 183200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240516 | 183100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240516 | 183000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240516 | 182900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240516 | 182800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240516 | 182700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240516 | 182600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240516 | 182500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240516 | 182400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240516 | 182300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240516 | 182200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 68450 |
| 33 | 20240516 | 182100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240516 | 182000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240516 | 181900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240516 | 181800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240516 | 181700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240516 | 181600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240516 | 181500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240516 | 181400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240516 | 181300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240516 | 181200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240516 | 181100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240516 | 181000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240516 | 180900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240516 | 180800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240516 | 180700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240516 | 180600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240516 | 180500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240516 | 180400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240516 | 180300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240516 | 180200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240516 | 180100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240516 | 180000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240516 | 175900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240516 | 175800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240516 | 175700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240516 | 175600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240516 | 175500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240516 | 175400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240516 | 175300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240516 | 175200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 68450 |
| 63 | 20240516 | 175100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240516 | 175000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240516 | 174900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240516 | 174800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240516 | 174700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240516 | 174600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240516 | 174500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240516 | 174400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240516 | 174300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240516 | 174200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240516 | 174100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240516 | 174000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240516 | 173900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240516 | 173800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240516 | 173700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240516 | 173600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240516 | 173500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240516 | 173400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240516 | 173300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240516 | 173200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240516 | 173100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240516 | 173000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240516 | 172900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240516 | 172800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240516 | 172700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240516 | 172600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240516 | 172500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240516 | 172400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240516 | 172300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240516 | 172200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 68450 |
| 93 | 20240516 | 172100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240516 | 172000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240516 | 171900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240516 | 171800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240516 | 171700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240516 | 171600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240516 | 171500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240516 | 171400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240516 | 171300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240516 | 171200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240516 | 171100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240516 | 171000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240516 | 170900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240516 | 170800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240516 | 170700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240516 | 170600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240516 | 170500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240516 | 170400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240516 | 170300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240516 | 170200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240516 | 170100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240516 | 170000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240516 | 165900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240516 | 165800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240516 | 165700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240516 | 165600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240516 | 165500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240516 | 165400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240516 | 165300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240516 | 165200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 68450 |
| 123 | 20240516 | 165100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240516 | 165000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240516 | 164900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240516 | 164800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240516 | 164700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240516 | 164600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240516 | 164500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240516 | 164400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240516 | 164300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240516 | 164200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240516 | 164100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240516 | 164000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240516 | 163900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240516 | 163800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240516 | 163700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240516 | 163600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240516 | 163500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240516 | 163400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240516 | 163300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240516 | 163200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240516 | 163100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240516 | 163000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240516 | 162900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240516 | 162800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240516 | 162700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240516 | 162600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240516 | 162500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240516 | 162400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240516 | 162300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240516 | 162200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 68450 |
| 153 | 20240516 | 162100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240516 | 162000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240516 | 161900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240516 | 161800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240516 | 161700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240516 | 161600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240516 | 161500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240516 | 161400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240516 | 161300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240516 | 161200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240516 | 161100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240516 | 161000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240516 | 160900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240516 | 160800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240516 | 160700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240516 | 160600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240516 | 160500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240516 | 160400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240516 | 160300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240516 | 160200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240516 | 160100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240516 | 160000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240516 | 155900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240516 | 155800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240516 | 155700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240516 | 155600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240516 | 155500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240516 | 155400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240516 | 155300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240516 | 155200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 68450 |
| 183 | 20240516 | 155100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240516 | 155000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240516 | 154900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240516 | 154800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240516 | 154700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240516 | 154600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240516 | 154500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240516 | 154400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240516 | 154300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240516 | 154200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240516 | 154100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240516 | 154000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240516 | 153900 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240516 | 153800 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240516 | 153700 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240516 | 153600 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240516 | 153500 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240516 | 153400 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240516 | 153300 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240516 | 153200 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240516 | 153100 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240516 | 153000 | 94967076900 | 30000 | 30000 | 30000 | 30000 | 68450 |
| 205 | 20240516 | 152900 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 206 | 20240516 | 152800 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 207 | 20240516 | 152700 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 208 | 20240516 | 152600 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 209 | 20240516 | 152500 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 210 | 20240516 | 152400 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 211 | 20240516 | 152300 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 212 | 20240516 | 152200 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 213 | 20240516 | 152100 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 214 | 20240516 | 152000 | 92913576900 | 29950 | 29950 | 29950 | 29950 | 0 |
| 215 | 20240516 | 151900 | 92913576900 | 29950 | 30000 | 30000 | 29900 | 3650 |
| 216 | 20240516 | 151800 | 92804153750 | 29950 | 29900 | 30000 | 29900 | 9538 |
| 217 | 20240516 | 151700 | 92518755550 | 29950 | 30000 | 30000 | 29900 | 1195 |
| 218 | 20240516 | 151600 | 92482967200 | 29950 | 29950 | 30000 | 29900 | 2259 |
| 219 | 20240516 | 151500 | 92415358150 | 30000 | 29950 | 30000 | 29950 | 1995 |
| 220 | 20240516 | 151400 | 92355570750 | 29950 | 29900 | 30000 | 29900 | 7360 |
| 221 | 20240516 | 151300 | 92135286550 | 29950 | 29900 | 29950 | 29900 | 2386 |
| 222 | 20240516 | 151200 | 92063928500 | 29900 | 29900 | 29950 | 29850 | 5565 |
| 223 | 20240516 | 151100 | 91897531950 | 29900 | 29950 | 29950 | 29900 | 3158 |
| 224 | 20240516 | 151000 | 91803070750 | 29900 | 29900 | 29950 | 29900 | 1297 |
| 225 | 20240516 | 150900 | 91764269250 | 29900 | 29900 | 29950 | 29900 | 3381 |
| 226 | 20240516 | 150800 | 91663150400 | 29900 | 29950 | 29950 | 29900 | 1389 |
| 227 | 20240516 | 150700 | 91621592350 | 29900 | 29900 | 29950 | 29900 | 5363 |
| 228 | 20240516 | 150600 | 91461169100 | 29950 | 29900 | 30000 | 29900 | 3009 |
| 229 | 20240516 | 150500 | 91371038200 | 29950 | 29950 | 29950 | 29900 | 1889 |
| 230 | 20240516 | 150400 | 91314481200 | 29900 | 29950 | 30000 | 29900 | 4690 |
| 231 | 20240516 | 150300 | 91174089300 | 29950 | 29950 | 29950 | 29900 | 4069 |
| 232 | 20240516 | 150200 | 91052372750 | 29950 | 29950 | 30000 | 29900 | 5382 |
| 233 | 20240516 | 150100 | 90891373400 | 29950 | 30000 | 30000 | 29950 | 5590 |
| 234 | 20240516 | 150000 | 90723848600 | 30000 | 30050 | 30050 | 29950 | 10897 |
| 235 | 20240516 | 145900 | 90396964850 | 30000 | 30000 | 30050 | 29950 | 3561 |
| 236 | 20240516 | 145800 | 90290140450 | 29950 | 30000 | 30050 | 29950 | 5215 |
| 237 | 20240516 | 145700 | 90133845050 | 29950 | 30000 | 30050 | 29950 | 2678 |
| 238 | 20240516 | 145600 | 90053561250 | 30000 | 30050 | 30050 | 30000 | 2791 |
| 239 | 20240516 | 145500 | 89969816500 | 30050 | 30050 | 30100 | 30000 | 2338 |
| 240 | 20240516 | 145400 | 89899580500 | 30050 | 30000 | 30100 | 30000 | 3359 |
| 241 | 20240516 | 145300 | 89798694400 | 30000 | 30050 | 30050 | 30000 | 1627 |
| 242 | 20240516 | 145200 | 89749814850 | 30050 | 30100 | 30100 | 30050 | 1533 |
| 243 | 20240516 | 145100 | 89703733100 | 30100 | 30100 | 30100 | 30050 | 2325 |
| 244 | 20240516 | 145000 | 89633803000 | 30050 | 30000 | 30100 | 29900 | 35931 |
| 245 | 20240516 | 144900 | 88555658050 | 29950 | 29950 | 30000 | 29900 | 5792 |
| 246 | 20240516 | 144800 | 88382159600 | 29950 | 30150 | 30150 | 29900 | 31717 |
| 247 | 20240516 | 144700 | 87430562700 | 30100 | 30150 | 30200 | 30100 | 3064 |
| 248 | 20240516 | 144600 | 87338187000 | 30150 | 30100 | 30200 | 30100 | 1490 |
| 249 | 20240516 | 144500 | 87293283600 | 30150 | 30200 | 30200 | 30100 | 6274 |
| 250 | 20240516 | 144400 | 87104091300 | 30150 | 30200 | 30250 | 30150 | 3607 |
| 251 | 20240516 | 144300 | 86995127300 | 30250 | 30200 | 30250 | 30200 | 1874 |
| 252 | 20240516 | 144200 | 86938515100 | 30200 | 30200 | 30200 | 30150 | 1815 |
| 253 | 20240516 | 144100 | 86883708550 | 30150 | 30150 | 30200 | 30150 | 1009 |
| 254 | 20240516 | 144000 | 86853263000 | 30150 | 30150 | 30200 | 30150 | 1437 |
| 255 | 20240516 | 143900 | 86809890250 | 30200 | 30200 | 30200 | 30150 | 1083 |
| 256 | 20240516 | 143800 | 86777187800 | 30200 | 30200 | 30200 | 30150 | 1021 |
| 257 | 20240516 | 143700 | 86746360050 | 30150 | 30200 | 30200 | 30150 | 1510 |
| 258 | 20240516 | 143600 | 86700797250 | 30150 | 30150 | 30200 | 30150 | 2427 |
| 259 | 20240516 | 143500 | 86627597450 | 30150 | 30150 | 30200 | 30150 | 622 |
| 260 | 20240516 | 143400 | 86608814400 | 30150 | 30200 | 30200 | 30150 | 2487 |
| 261 | 20240516 | 143300 | 86533763850 | 30200 | 30200 | 30250 | 30150 | 1229 |
| 262 | 20240516 | 143200 | 86496663250 | 30150 | 30150 | 30250 | 30150 | 3971 |
| 263 | 20240516 | 143100 | 86376733900 | 30200 | 30150 | 30200 | 30150 | 502 |
| 264 | 20240516 | 143000 | 86361581200 | 30150 | 30150 | 30200 | 30150 | 2209 |
| 265 | 20240516 | 142900 | 86294954000 | 30150 | 30200 | 30200 | 30150 | 953 |
| 266 | 20240516 | 142800 | 86266201200 | 30200 | 30200 | 30200 | 30150 | 2622 |
| 267 | 20240516 | 142700 | 86187098650 | 30150 | 30250 | 30250 | 30150 | 2510 |
| 268 | 20240516 | 142600 | 86111303900 | 30200 | 30250 | 30250 | 30200 | 1881 |
| 269 | 20240516 | 142500 | 86054484900 | 30250 | 30200 | 30250 | 30200 | 2726 |
| 270 | 20240516 | 142400 | 85972103400 | 30250 | 30200 | 30250 | 30200 | 1725 |
| 271 | 20240516 | 142300 | 85919989650 | 30200 | 30250 | 30250 | 30200 | 703 |
| 272 | 20240516 | 142200 | 85898734750 | 30250 | 30250 | 30250 | 30200 | 1074 |
| 273 | 20240516 | 142100 | 85866272300 | 30200 | 30200 | 30250 | 30200 | 1433 |
| 274 | 20240516 | 142000 | 85822961250 | 30200 | 30200 | 30250 | 30200 | 682 |
| 275 | 20240516 | 141900 | 85802337250 | 30250 | 30250 | 30250 | 30200 | 459 |
| 276 | 20240516 | 141800 | 85788460150 | 30250 | 30250 | 30250 | 30150 | 1602 |
| 277 | 20240516 | 141700 | 85740042600 | 30200 | 30200 | 30200 | 30150 | 2141 |
| 278 | 20240516 | 141600 | 85675390550 | 30150 | 30200 | 30200 | 30150 | 631 |
| 279 | 20240516 | 141500 | 85656342100 | 30200 | 30150 | 30200 | 30150 | 1076 |
| 280 | 20240516 | 141400 | 85623879200 | 30150 | 30200 | 30250 | 30150 | 1250 |
| 281 | 20240516 | 141300 | 85586109450 | 30200 | 30250 | 30300 | 30150 | 8055 |
| 282 | 20240516 | 141200 | 85342674000 | 30200 | 30200 | 30250 | 30200 | 407 |
| 283 | 20240516 | 141100 | 85330372350 | 30200 | 30300 | 30300 | 30200 | 524 |
| 284 | 20240516 | 141000 | 85314519250 | 30300 | 30250 | 30300 | 30200 | 2550 |
| 285 | 20240516 | 140900 | 85237384700 | 30200 | 30250 | 30300 | 30200 | 1678 |
| 286 | 20240516 | 140800 | 85186623650 | 30300 | 30250 | 30300 | 30200 | 2626 |
| 287 | 20240516 | 140700 | 85107193100 | 30200 | 30200 | 30250 | 30200 | 1026 |
| 288 | 20240516 | 140600 | 85076195100 | 30200 | 30150 | 30200 | 30150 | 1747 |
| 289 | 20240516 | 140500 | 85023465950 | 30150 | 30250 | 30250 | 30150 | 670 |
| 290 | 20240516 | 140400 | 85003237600 | 30200 | 30250 | 30250 | 30150 | 1476 |
| 291 | 20240516 | 140300 | 84958657150 | 30200 | 30150 | 30250 | 30150 | 2570 |
| 292 | 20240516 | 140200 | 84880996000 | 30150 | 30150 | 30250 | 30100 | 1886 |
| 293 | 20240516 | 140100 | 84824093850 | 30100 | 30100 | 30250 | 30100 | 9177 |
| 294 | 20240516 | 140000 | 84546734750 | 30100 | 30100 | 30200 | 30100 | 1381 |
| 295 | 20240516 | 135900 | 84505106050 | 30100 | 30100 | 30150 | 30050 | 1462 |
| 296 | 20240516 | 135800 | 84461054050 | 30100 | 30100 | 30100 | 30050 | 1537 |
| 297 | 20240516 | 135700 | 84414806600 | 30100 | 30050 | 30100 | 30050 | 1023 |
| 298 | 20240516 | 135600 | 84384030200 | 30050 | 30050 | 30100 | 30050 | 2416 |
| 299 | 20240516 | 135500 | 84311360000 | 30050 | 30100 | 30100 | 30050 | 1615 |
| 300 | 20240516 | 135400 | 84262791650 | 30100 | 30100 | 30100 | 30050 | 4303 |
| 301 | 20240516 | 135300 | 84133333800 | 30050 | 30050 | 30100 | 30050 | 5132 |
| 302 | 20240516 | 135200 | 83979027300 | 30050 | 30100 | 30100 | 30050 | 3168 |
| 303 | 20240516 | 135100 | 83883726450 | 30100 | 30100 | 30100 | 30050 | 1625 |
| 304 | 20240516 | 135000 | 83834843250 | 30100 | 30050 | 30100 | 30050 | 1515 |
| 305 | 20240516 | 134900 | 83789264700 | 30100 | 30050 | 30100 | 30000 | 3239 |
| 306 | 20240516 | 134800 | 83691923600 | 30050 | 30050 | 30050 | 30000 | 1402 |
| 307 | 20240516 | 134700 | 83649806750 | 30000 | 30000 | 30050 | 30000 | 3337 |
| 308 | 20240516 | 134600 | 83549685700 | 30000 | 30050 | 30100 | 30000 | 1103 |
| 309 | 20240516 | 134500 | 83516557700 | 30050 | 30000 | 30050 | 30000 | 4594 |
| 310 | 20240516 | 134400 | 83378616600 | 30000 | 30000 | 30100 | 29950 | 4630 |
| 311 | 20240516 | 134300 | 83239619500 | 30000 | 30000 | 30050 | 29950 | 10729 |
| 312 | 20240516 | 134200 | 82917776850 | 30000 | 30000 | 30050 | 30000 | 5422 |
| 313 | 20240516 | 134100 | 82755072200 | 30050 | 30050 | 30050 | 30000 | 14942 |
| 314 | 20240516 | 134000 | 82306784900 | 30000 | 30050 | 30100 | 30000 | 11367 |
| 315 | 20240516 | 133900 | 81965201650 | 30050 | 30150 | 30150 | 30050 | 9345 |
| 316 | 20240516 | 133800 | 81683936950 | 30100 | 30200 | 30250 | 30100 | 4061 |
| 317 | 20240516 | 133700 | 81561486150 | 30250 | 30150 | 30250 | 30150 | 2830 |
| 318 | 20240516 | 133600 | 81476067400 | 30150 | 30100 | 30200 | 30100 | 7618 |
| 319 | 20240516 | 133500 | 81246398750 | 30100 | 30150 | 30150 | 30100 | 1957 |
| 320 | 20240516 | 133400 | 81187432000 | 30150 | 30150 | 30200 | 30100 | 4488 |
| 321 | 20240516 | 133300 | 81052083900 | 30200 | 30150 | 30250 | 30150 | 4080 |
| 322 | 20240516 | 133200 | 80928868450 | 30200 | 30150 | 30200 | 30150 | 1449 |
| 323 | 20240516 | 133100 | 80885161150 | 30150 | 30100 | 30200 | 30100 | 4211 |
| 324 | 20240516 | 133000 | 80758214650 | 30100 | 30150 | 30200 | 30100 | 1552 |
| 325 | 20240516 | 132900 | 80711419650 | 30200 | 30150 | 30200 | 30150 | 7065 |
| 326 | 20240516 | 132800 | 80498397050 | 30150 | 30250 | 30250 | 30150 | 17770 |
| 327 | 20240516 | 132700 | 79962049450 | 30200 | 30250 | 30250 | 30200 | 1810 |
| 328 | 20240516 | 132600 | 79907373850 | 30200 | 30250 | 30250 | 30200 | 1674 |
| 329 | 20240516 | 132500 | 79856810650 | 30200 | 30250 | 30250 | 30200 | 2162 |
| 330 | 20240516 | 132400 | 79791440100 | 30250 | 30200 | 30250 | 30200 | 737 |
| 331 | 20240516 | 132300 | 79769163150 | 30250 | 30250 | 30250 | 30200 | 1818 |
| 332 | 20240516 | 132200 | 79714187850 | 30250 | 30250 | 30300 | 30200 | 4646 |
| 333 | 20240516 | 132100 | 79573651350 | 30250 | 30250 | 30300 | 30250 | 587 |
| 334 | 20240516 | 132000 | 79555880350 | 30300 | 30250 | 30350 | 30250 | 1561 |
| 335 | 20240516 | 131900 | 79508589450 | 30300 | 30400 | 30400 | 30200 | 15341 |
| 336 | 20240516 | 131800 | 79044088400 | 30400 | 30350 | 30400 | 30350 | 1252 |
| 337 | 20240516 | 131700 | 79006077000 | 30350 | 30350 | 30450 | 30350 | 3576 |
| 338 | 20240516 | 131600 | 78897387950 | 30350 | 30350 | 30400 | 30350 | 2216 |
| 339 | 20240516 | 131500 | 78830102300 | 30400 | 30350 | 30400 | 30350 | 1901 |
| 340 | 20240516 | 131400 | 78772387000 | 30350 | 30400 | 30450 | 30350 | 6304 |
| 341 | 20240516 | 131300 | 78580686350 | 30400 | 30400 | 30450 | 30400 | 1224 |
| 342 | 20240516 | 131200 | 78543472250 | 30450 | 30450 | 30450 | 30400 | 963 |
| 343 | 20240516 | 131100 | 78514171600 | 30400 | 30400 | 30450 | 30400 | 1348 |
| 344 | 20240516 | 131000 | 78473182700 | 30400 | 30400 | 30450 | 30400 | 480 |
| 345 | 20240516 | 130900 | 78458579250 | 30450 | 30450 | 30450 | 30400 | 673 |
| 346 | 20240516 | 130800 | 78438102500 | 30450 | 30400 | 30450 | 30400 | 578 |
| 347 | 20240516 | 130700 | 78420513300 | 30400 | 30400 | 30450 | 30350 | 1571 |
| 348 | 20240516 | 130600 | 78372752550 | 30350 | 30400 | 30400 | 30350 | 1456 |
| 349 | 20240516 | 130500 | 78328491200 | 30350 | 30350 | 30400 | 30350 | 2136 |
| 350 | 20240516 | 130400 | 78263573200 | 30400 | 30400 | 30400 | 30350 | 651 |
| 351 | 20240516 | 130300 | 78243787600 | 30350 | 30400 | 30400 | 30350 | 1009 |
| 352 | 20240516 | 130200 | 78213136950 | 30350 | 30400 | 30400 | 30350 | 265 |
| 353 | 20240516 | 130100 | 78205087800 | 30350 | 30400 | 30450 | 30350 | 4039 |
| 354 | 20240516 | 130000 | 78082318600 | 30450 | 30450 | 30450 | 30400 | 472 |
| 355 | 20240516 | 125900 | 78067965450 | 30450 | 30400 | 30450 | 30350 | 641 |
| 356 | 20240516 | 125800 | 78048463200 | 30400 | 30400 | 30400 | 30350 | 1128 |
| 357 | 20240516 | 125700 | 78014185800 | 30400 | 30450 | 30500 | 30350 | 4726 |
| 358 | 20240516 | 125600 | 77870424950 | 30450 | 30500 | 30500 | 30450 | 1444 |
| 359 | 20240516 | 125500 | 77826441200 | 30500 | 30550 | 30550 | 30450 | 3618 |
| 360 | 20240516 | 125400 | 77716088450 | 30550 | 30550 | 30550 | 30500 | 1712 |
| 361 | 20240516 | 125300 | 77663807650 | 30550 | 30550 | 30550 | 30500 | 6279 |
| 362 | 20240516 | 125200 | 77472264700 | 30500 | 30600 | 30600 | 30500 | 8142 |
| 363 | 20240516 | 125100 | 77223539800 | 30550 | 30550 | 30600 | 30550 | 1409 |
| 364 | 20240516 | 125000 | 77180453900 | 30550 | 30600 | 30600 | 30550 | 1059 |
| 365 | 20240516 | 124900 | 77148057350 | 30600 | 30550 | 30600 | 30550 | 628 |
| 366 | 20240516 | 124800 | 77128850300 | 30550 | 30600 | 30600 | 30550 | 1046 |
| 367 | 20240516 | 124700 | 77096858700 | 30600 | 30550 | 30600 | 30550 | 861 |
| 368 | 20240516 | 124600 | 77070533100 | 30600 | 30550 | 30600 | 30550 | 703 |
| 369 | 20240516 | 124500 | 77049039200 | 30550 | 30600 | 30600 | 30550 | 2153 |
| 370 | 20240516 | 124400 | 76983178250 | 30600 | 30500 | 30600 | 30500 | 6879 |
| 371 | 20240516 | 124300 | 76772932950 | 30500 | 30550 | 30550 | 30500 | 793 |
| 372 | 20240516 | 124200 | 76748711600 | 30550 | 30550 | 30550 | 30500 | 953 |
| 373 | 20240516 | 124100 | 76719609500 | 30550 | 30550 | 30550 | 30500 | 754 |
| 374 | 20240516 | 124000 | 76696582700 | 30500 | 30500 | 30550 | 30500 | 1438 |
| 375 | 20240516 | 123900 | 76652683550 | 30550 | 30550 | 30550 | 30500 | 696 |
| 376 | 20240516 | 123800 | 76631427700 | 30550 | 30500 | 30550 | 30450 | 17719 |
| 377 | 20240516 | 123700 | 76090936600 | 30450 | 30450 | 30500 | 30400 | 2209 |
| 378 | 20240516 | 123600 | 76023659300 | 30450 | 30500 | 30500 | 30450 | 664 |
| 379 | 20240516 | 123500 | 76003425000 | 30450 | 30500 | 30500 | 30450 | 970 |
| 380 | 20240516 | 123400 | 75973854200 | 30450 | 30500 | 30500 | 30450 | 569 |
| 381 | 20240516 | 123300 | 75956514000 | 30450 | 30500 | 30500 | 30450 | 477 |
| 382 | 20240516 | 123200 | 75941975900 | 30500 | 30400 | 30500 | 30350 | 8276 |
| 383 | 20240516 | 123100 | 75689988050 | 30350 | 30400 | 30400 | 30350 | 3559 |
| 384 | 20240516 | 123000 | 75581903100 | 30350 | 30400 | 30400 | 30350 | 1030 |
| 385 | 20240516 | 122900 | 75550606950 | 30350 | 30400 | 30400 | 30350 | 4564 |
| 386 | 20240516 | 122800 | 75412071500 | 30400 | 30400 | 30400 | 30350 | 1563 |
| 387 | 20240516 | 122700 | 75364618350 | 30350 | 30400 | 30400 | 30350 | 2740 |
| 388 | 20240516 | 122600 | 75281380050 | 30400 | 30400 | 30450 | 30350 | 1075 |
| 389 | 20240516 | 122500 | 75248688450 | 30400 | 30400 | 30450 | 30400 | 1240 |
| 390 | 20240516 | 122400 | 75210967300 | 30450 | 30450 | 30450 | 30400 | 3346 |
| 391 | 20240516 | 122300 | 75109174700 | 30450 | 30450 | 30500 | 30400 | 3170 |
| 392 | 20240516 | 122200 | 75012652950 | 30450 | 30450 | 30500 | 30400 | 2956 |
| 393 | 20240516 | 122100 | 74922622850 | 30450 | 30450 | 30450 | 30400 | 835 |
| 394 | 20240516 | 122000 | 74897207800 | 30450 | 30500 | 30500 | 30400 | 875 |
| 395 | 20240516 | 121900 | 74870556650 | 30500 | 30500 | 30500 | 30450 | 5260 |
| 396 | 20240516 | 121800 | 74710353400 | 30500 | 30450 | 30500 | 30450 | 4108 |
| 397 | 20240516 | 121700 | 74585072750 | 30500 | 30500 | 30500 | 30450 | 3121 |
| 398 | 20240516 | 121600 | 74489971950 | 30450 | 30450 | 30500 | 30450 | 918 |
| 399 | 20240516 | 121500 | 74461992300 | 30450 | 30450 | 30500 | 30450 | 806 |
| 400 | 20240516 | 121400 | 74437440300 | 30450 | 30450 | 30450 | 30400 | 2752 |
| 401 | 20240516 | 121300 | 74353681500 | 30450 | 30450 | 30450 | 30400 | 4407 |
| 402 | 20240516 | 121200 | 74219489750 | 30400 | 30400 | 30450 | 30400 | 1258 |
| 403 | 20240516 | 121100 | 74181211250 | 30400 | 30400 | 30450 | 30400 | 684 |
| 404 | 20240516 | 121000 | 74160409550 | 30450 | 30450 | 30450 | 30400 | 589 |
| 405 | 20240516 | 120900 | 74142479650 | 30400 | 30400 | 30450 | 30400 | 405 |
| 406 | 20240516 | 120800 | 74130158050 | 30450 | 30400 | 30450 | 30400 | 1077 |
| 407 | 20240516 | 120700 | 74097389400 | 30450 | 30450 | 30500 | 30400 | 1180 |
| 408 | 20240516 | 120600 | 74061456900 | 30500 | 30500 | 30500 | 30450 | 1572 |
| 409 | 20240516 | 120500 | 74013569700 | 30500 | 30450 | 30500 | 30450 | 1399 |
| 410 | 20240516 | 120400 | 73970955550 | 30450 | 30450 | 30500 | 30450 | 2048 |
| 411 | 20240516 | 120300 | 73908586300 | 30500 | 30500 | 30500 | 30450 | 3828 |
| 412 | 20240516 | 120200 | 73791887750 | 30500 | 30450 | 30500 | 30450 | 1007 |
| 413 | 20240516 | 120100 | 73761182800 | 30500 | 30450 | 30500 | 30450 | 854 |
| 414 | 20240516 | 120000 | 73735148350 | 30450 | 30450 | 30500 | 30450 | 745 |
| 415 | 20240516 | 115900 | 73712447650 | 30450 | 30500 | 30500 | 30450 | 677 |
| 416 | 20240516 | 115800 | 73691816950 | 30450 | 30450 | 30500 | 30400 | 2072 |
| 417 | 20240516 | 115700 | 73628719700 | 30500 | 30500 | 30500 | 30450 | 749 |
| 418 | 20240516 | 115600 | 73605880400 | 30450 | 30450 | 30500 | 30400 | 2476 |
| 419 | 20240516 | 115500 | 73530495850 | 30400 | 30400 | 30450 | 30350 | 4100 |
| 420 | 20240516 | 115400 | 73405853200 | 30400 | 30400 | 30400 | 30350 | 715 |
| 421 | 20240516 | 115300 | 73384138900 | 30400 | 30400 | 30450 | 30350 | 2254 |
| 422 | 20240516 | 115200 | 73315613400 | 30400 | 30400 | 30450 | 30400 | 1484 |
| 423 | 20240516 | 115100 | 73270469150 | 30450 | 30450 | 30450 | 30400 | 1724 |
| 424 | 20240516 | 115000 | 73217985650 | 30400 | 30450 | 30450 | 30400 | 2588 |
| 425 | 20240516 | 114900 | 73139189000 | 30450 | 30400 | 30450 | 30400 | 3261 |
| 426 | 20240516 | 114800 | 73039910500 | 30400 | 30500 | 30500 | 30400 | 3382 |
| 427 | 20240516 | 114700 | 72936866100 | 30500 | 30500 | 30500 | 30450 | 717 |
| 428 | 20240516 | 114600 | 72915019250 | 30500 | 30450 | 30500 | 30400 | 8268 |
| 429 | 20240516 | 114500 | 72663205300 | 30400 | 30450 | 30450 | 30400 | 1996 |
| 430 | 20240516 | 114400 | 72602454150 | 30450 | 30400 | 30450 | 30400 | 1029 |
| 431 | 20240516 | 114300 | 72571160650 | 30400 | 30400 | 30450 | 30400 | 2067 |
| 432 | 20240516 | 114200 | 72508263200 | 30400 | 30450 | 30450 | 30400 | 1323 |
| 433 | 20240516 | 114100 | 72468001900 | 30400 | 30450 | 30450 | 30400 | 1724 |
| 434 | 20240516 | 114000 | 72415531550 | 30400 | 30350 | 30450 | 30300 | 8338 |
| 435 | 20240516 | 113900 | 72162140500 | 30350 | 30350 | 30350 | 30300 | 707 |
| 436 | 20240516 | 113800 | 72140695400 | 30350 | 30250 | 30350 | 30250 | 1028 |
| 437 | 20240516 | 113700 | 72109508000 | 30300 | 30350 | 30350 | 30300 | 897 |
| 438 | 20240516 | 113600 | 72082311750 | 30350 | 30350 | 30350 | 30250 | 8382 |
| 439 | 20240516 | 113500 | 71828082400 | 30300 | 30350 | 30350 | 30300 | 1225 |
| 440 | 20240516 | 113400 | 71790934750 | 30300 | 30250 | 30300 | 30250 | 2370 |
| 441 | 20240516 | 113300 | 71719147600 | 30250 | 30250 | 30300 | 30250 | 2611 |
| 442 | 20240516 | 113200 | 71640131750 | 30300 | 30300 | 30350 | 30250 | 648 |
| 443 | 20240516 | 113100 | 71620505100 | 30300 | 30250 | 30350 | 30250 | 1368 |
| 444 | 20240516 | 113000 | 71579083650 | 30300 | 30250 | 30300 | 30250 | 967 |
| 445 | 20240516 | 112900 | 71549791350 | 30250 | 30250 | 30300 | 30250 | 1068 |
| 446 | 20240516 | 112800 | 71517448700 | 30250 | 30300 | 30350 | 30250 | 2378 |
| 447 | 20240516 | 112700 | 71445422050 | 30250 | 30300 | 30300 | 30250 | 943 |
| 448 | 20240516 | 112600 | 71416852150 | 30300 | 30300 | 30350 | 30250 | 1281 |
| 449 | 20240516 | 112500 | 71378040900 | 30250 | 30300 | 30350 | 30250 | 1931 |
| 450 | 20240516 | 112400 | 71319545150 | 30250 | 30200 | 30300 | 30200 | 2573 |
| 451 | 20240516 | 112300 | 71241711300 | 30200 | 30250 | 30250 | 30200 | 2688 |
| 452 | 20240516 | 112200 | 71160419600 | 30250 | 30200 | 30250 | 30200 | 1059 |
| 453 | 20240516 | 112100 | 71128403050 | 30250 | 30200 | 30250 | 30200 | 244 |
| 454 | 20240516 | 112000 | 71121025600 | 30200 | 30250 | 30300 | 30200 | 1732 |
| 455 | 20240516 | 111900 | 71068628300 | 30250 | 30300 | 30300 | 30250 | 985 |
| 456 | 20240516 | 111800 | 71038825350 | 30250 | 30250 | 30350 | 30250 | 968 |
| 457 | 20240516 | 111700 | 71009493800 | 30250 | 30300 | 30350 | 30250 | 1371 |
| 458 | 20240516 | 111600 | 70967921900 | 30300 | 30300 | 30350 | 30250 | 4466 |
| 459 | 20240516 | 111500 | 70832443550 | 30250 | 30200 | 30300 | 30200 | 750 |
| 460 | 20240516 | 111400 | 70809729650 | 30250 | 30250 | 30350 | 30200 | 9034 |
| 461 | 20240516 | 111300 | 70536336400 | 30250 | 30300 | 30350 | 30250 | 2154 |
| 462 | 20240516 | 111200 | 70471067100 | 30250 | 30300 | 30300 | 30250 | 1866 |
| 463 | 20240516 | 111100 | 70414576800 | 30300 | 30300 | 30350 | 30250 | 3446 |
| 464 | 20240516 | 111000 | 70310286650 | 30350 | 30300 | 30350 | 30300 | 2690 |
| 465 | 20240516 | 110900 | 70228665300 | 30350 | 30200 | 30350 | 30200 | 3922 |
| 466 | 20240516 | 110800 | 70109910700 | 30200 | 30250 | 30250 | 30200 | 2810 |
| 467 | 20240516 | 110700 | 70025021800 | 30200 | 30200 | 30300 | 30200 | 1384 |
| 468 | 20240516 | 110600 | 69983150400 | 30250 | 30200 | 30250 | 30200 | 976 |
| 469 | 20240516 | 110500 | 69953629900 | 30300 | 30200 | 30300 | 30200 | 4428 |
| 470 | 20240516 | 110400 | 69819810100 | 30200 | 30200 | 30250 | 30150 | 3850 |
| 471 | 20240516 | 110300 | 69703470500 | 30200 | 30200 | 30300 | 30150 | 9587 |
| 472 | 20240516 | 110200 | 69413814750 | 30250 | 30250 | 30300 | 30200 | 3556 |
| 473 | 20240516 | 110100 | 69306301050 | 30250 | 30250 | 30300 | 30250 | 997 |
| 474 | 20240516 | 110000 | 69276118200 | 30250 | 30300 | 30350 | 30250 | 2343 |
| 475 | 20240516 | 105900 | 69205179900 | 30300 | 30300 | 30350 | 30300 | 2134 |
| 476 | 20240516 | 105800 | 69140506550 | 30300 | 30300 | 30350 | 30250 | 6430 |
| 477 | 20240516 | 105700 | 68945678300 | 30300 | 30350 | 30350 | 30250 | 1971 |
| 478 | 20240516 | 105600 | 68885964000 | 30350 | 30400 | 30450 | 30300 | 3949 |
| 479 | 20240516 | 105500 | 68765883050 | 30350 | 30300 | 30450 | 30250 | 8631 |
| 480 | 20240516 | 105400 | 68503812900 | 30250 | 30250 | 30350 | 30200 | 3953 |
| 481 | 20240516 | 105300 | 68384123800 | 30250 | 30250 | 30350 | 30200 | 5855 |
| 482 | 20240516 | 105200 | 68206816800 | 30250 | 30250 | 30300 | 30250 | 1969 |
| 483 | 20240516 | 105100 | 68147197150 | 30300 | 30300 | 30350 | 30200 | 1351 |
| 484 | 20240516 | 105000 | 68106291350 | 30200 | 30250 | 30350 | 30200 | 4185 |
| 485 | 20240516 | 104900 | 67979432750 | 30250 | 30300 | 30300 | 30250 | 1637 |
| 486 | 20240516 | 104800 | 67929883400 | 30250 | 30300 | 30350 | 30200 | 2913 |
| 487 | 20240516 | 104700 | 67841661400 | 30300 | 30250 | 30300 | 30200 | 1631 |
| 488 | 20240516 | 104600 | 67792318700 | 30250 | 30150 | 30250 | 30150 | 4749 |
| 489 | 20240516 | 104500 | 67648788150 | 30250 | 30150 | 30250 | 30100 | 3960 |
| 490 | 20240516 | 104400 | 67529239500 | 30150 | 30200 | 30250 | 30100 | 13338 |
| 491 | 20240516 | 104300 | 67126931550 | 30200 | 30200 | 30300 | 30150 | 4918 |
| 492 | 20240516 | 104200 | 66978181450 | 30200 | 30250 | 30300 | 30100 | 4400 |
| 493 | 20240516 | 104100 | 66845375400 | 30250 | 30200 | 30300 | 30100 | 5883 |
| 494 | 20240516 | 104000 | 66667673450 | 30150 | 30100 | 30200 | 30050 | 6683 |
| 495 | 20240516 | 103900 | 66466214350 | 30150 | 30100 | 30150 | 30050 | 8632 |
| 496 | 20240516 | 103800 | 66206452050 | 30150 | 30100 | 30150 | 30100 | 9071 |
| 497 | 20240516 | 103700 | 65933349950 | 30150 | 30150 | 30200 | 30100 | 8399 |
| 498 | 20240516 | 103600 | 65680194300 | 30150 | 30250 | 30300 | 30100 | 24097 |
| 499 | 20240516 | 103500 | 64952654550 | 30250 | 30300 | 30300 | 30250 | 3680 |
| 500 | 20240516 | 103400 | 64841187100 | 30300 | 30200 | 30300 | 30200 | 6291 |
| 501 | 20240516 | 103300 | 64650997750 | 30200 | 30250 | 30300 | 30200 | 13917 |
| 502 | 20240516 | 103200 | 64230056250 | 30250 | 30300 | 30350 | 30250 | 2459 |
| 503 | 20240516 | 103100 | 64155568100 | 30250 | 30350 | 30400 | 30250 | 14979 |
| 504 | 20240516 | 103000 | 63701674100 | 30350 | 30350 | 30400 | 30350 | 1009 |
| 505 | 20240516 | 102900 | 63671021950 | 30350 | 30350 | 30400 | 30300 | 3640 |
| 506 | 20240516 | 102800 | 63560542150 | 30300 | 30350 | 30350 | 30300 | 1084 |
| 507 | 20240516 | 102700 | 63527654650 | 30300 | 30350 | 30400 | 30300 | 3036 |
| 508 | 20240516 | 102600 | 63435529700 | 30350 | 30400 | 30400 | 30350 | 973 |
| 509 | 20240516 | 102500 | 63405982600 | 30350 | 30400 | 30400 | 30300 | 15254 |
| 510 | 20240516 | 102400 | 62943459900 | 30350 | 30450 | 30450 | 30350 | 3214 |
| 511 | 20240516 | 102300 | 62845746850 | 30400 | 30400 | 30450 | 30400 | 5958 |
| 512 | 20240516 | 102200 | 62664513150 | 30400 | 30450 | 30500 | 30400 | 3083 |
| 513 | 20240516 | 102100 | 62570656100 | 30450 | 30550 | 30550 | 30450 | 9767 |
| 514 | 20240516 | 102000 | 62272656750 | 30550 | 30600 | 30650 | 30550 | 2206 |
| 515 | 20240516 | 101900 | 62205194350 | 30550 | 30600 | 30650 | 30550 | 3100 |
| 516 | 20240516 | 101800 | 62110313350 | 30650 | 30650 | 30650 | 30600 | 3705 |
| 517 | 20240516 | 101700 | 61996896150 | 30600 | 30650 | 30650 | 30600 | 1736 |
| 518 | 20240516 | 101600 | 61943728650 | 30650 | 30700 | 30700 | 30600 | 3741 |
| 519 | 20240516 | 101500 | 61829070600 | 30650 | 30650 | 30700 | 30650 | 1058 |
| 520 | 20240516 | 101400 | 61796619450 | 30650 | 30700 | 30700 | 30650 | 3642 |
| 521 | 20240516 | 101300 | 61684941100 | 30700 | 30600 | 30700 | 30600 | 8156 |
| 522 | 20240516 | 101200 | 61435007850 | 30600 | 30600 | 30650 | 30550 | 5391 |
| 523 | 20240516 | 101100 | 61269998550 | 30650 | 30600 | 30650 | 30550 | 3439 |
| 524 | 20240516 | 101000 | 61164755300 | 30550 | 30650 | 30650 | 30550 | 8025 |
| 525 | 20240516 | 100900 | 60919213350 | 30650 | 30650 | 30700 | 30600 | 6293 |
| 526 | 20240516 | 100800 | 60726394800 | 30650 | 30700 | 30700 | 30600 | 3473 |
| 527 | 20240516 | 100700 | 60619944050 | 30700 | 30650 | 30700 | 30600 | 4442 |
| 528 | 20240516 | 100600 | 60483863250 | 30650 | 30650 | 30700 | 30600 | 3774 |
| 529 | 20240516 | 100500 | 60368200800 | 30650 | 30700 | 30700 | 30650 | 3337 |
| 530 | 20240516 | 100400 | 60265900700 | 30700 | 30750 | 30750 | 30650 | 6382 |
| 531 | 20240516 | 100300 | 60069992100 | 30750 | 30750 | 30750 | 30700 | 3141 |
| 532 | 20240516 | 100200 | 59973508650 | 30750 | 30750 | 30800 | 30700 | 4113 |
| 533 | 20240516 | 100100 | 59847042250 | 30750 | 30800 | 30800 | 30750 | 5344 |
| 534 | 20240516 | 100000 | 59682511300 | 30750 | 30750 | 30800 | 30700 | 3744 |
| 535 | 20240516 | 095900 | 59567373350 | 30750 | 30750 | 30800 | 30700 | 2278 |
| 536 | 20240516 | 095800 | 59497336550 | 30700 | 30800 | 30800 | 30700 | 9591 |
| 537 | 20240516 | 095700 | 59202357850 | 30800 | 30700 | 30800 | 30650 | 23599 |
| 538 | 20240516 | 095600 | 58476694650 | 30700 | 30800 | 30850 | 30650 | 18401 |
| 539 | 20240516 | 095500 | 57910184300 | 30800 | 30750 | 30850 | 30750 | 10288 |
| 540 | 20240516 | 095400 | 57593212950 | 30800 | 30800 | 30800 | 30700 | 22339 |
| 541 | 20240516 | 095300 | 56905735500 | 30800 | 30750 | 30800 | 30700 | 21048 |
| 542 | 20240516 | 095200 | 56258681550 | 30750 | 30650 | 30800 | 30650 | 18730 |
| 543 | 20240516 | 095100 | 55683342850 | 30700 | 30700 | 30700 | 30650 | 2887 |
| 544 | 20240516 | 095000 | 55594807600 | 30650 | 30650 | 30700 | 30650 | 1826 |
| 545 | 20240516 | 094900 | 55538807100 | 30650 | 30750 | 30750 | 30650 | 2639 |
| 546 | 20240516 | 094800 | 55457817800 | 30700 | 30700 | 30750 | 30600 | 6290 |
| 547 | 20240516 | 094700 | 55264817100 | 30700 | 30700 | 30700 | 30650 | 6097 |
| 548 | 20240516 | 094600 | 55077739950 | 30700 | 30750 | 30750 | 30650 | 10628 |
| 549 | 20240516 | 094500 | 54751401850 | 30750 | 30750 | 30750 | 30650 | 7713 |
| 550 | 20240516 | 094400 | 54514457550 | 30750 | 30850 | 30850 | 30700 | 12310 |
| 551 | 20240516 | 094300 | 54135320900 | 30800 | 30750 | 30900 | 30750 | 35191 |
| 552 | 20240516 | 094200 | 53050476050 | 30800 | 30700 | 30800 | 30650 | 22501 |
| 553 | 20240516 | 094100 | 52358783600 | 30700 | 30550 | 30750 | 30500 | 27946 |
| 554 | 20240516 | 094000 | 51502613900 | 30550 | 30500 | 30550 | 30350 | 17953 |
| 555 | 20240516 | 093900 | 50955537950 | 30500 | 30200 | 30500 | 30200 | 18604 |
| 556 | 20240516 | 093800 | 50390492100 | 30200 | 30250 | 30350 | 30150 | 27230 |
| 557 | 20240516 | 093700 | 49567501450 | 30250 | 30300 | 30350 | 30250 | 11523 |
| 558 | 20240516 | 093600 | 49218281750 | 30350 | 30250 | 30350 | 30200 | 9608 |
| 559 | 20240516 | 093500 | 48927422300 | 30250 | 30400 | 30400 | 30250 | 8475 |
| 560 | 20240516 | 093400 | 48670522600 | 30400 | 30300 | 30400 | 30300 | 5714 |
| 561 | 20240516 | 093300 | 48497186000 | 30300 | 30450 | 30500 | 30300 | 16670 |
| 562 | 20240516 | 093200 | 47990972350 | 30500 | 30500 | 30500 | 30400 | 4874 |
| 563 | 20240516 | 093100 | 47842480150 | 30500 | 30350 | 30550 | 30300 | 12623 |
| 564 | 20240516 | 093000 | 47458571300 | 30350 | 30350 | 30400 | 30300 | 15498 |
| 565 | 20240516 | 092900 | 46988552650 | 30350 | 30500 | 30550 | 30350 | 8238 |
| 566 | 20240516 | 092800 | 46737873700 | 30550 | 30450 | 30600 | 30450 | 8550 |
| 567 | 20240516 | 092700 | 46476912750 | 30450 | 30550 | 30550 | 30350 | 50183 |
| 568 | 20240516 | 092600 | 44948895250 | 30500 | 30700 | 30750 | 30500 | 43254 |
| 569 | 20240516 | 092500 | 43625542200 | 30750 | 30750 | 30800 | 30700 | 4247 |
| 570 | 20240516 | 092400 | 43495047400 | 30750 | 30650 | 30800 | 30650 | 16571 |
| 571 | 20240516 | 092300 | 42985926900 | 30650 | 30700 | 30750 | 30600 | 16281 |
| 572 | 20240516 | 092200 | 42486754050 | 30750 | 30800 | 30800 | 30650 | 14584 |
| 573 | 20240516 | 092100 | 42038847950 | 30750 | 30750 | 30800 | 30650 | 19218 |
| 574 | 20240516 | 092000 | 41448761650 | 30750 | 30800 | 30850 | 30700 | 15295 |
| 575 | 20240516 | 091900 | 40977788800 | 30800 | 30850 | 30900 | 30800 | 9338 |
| 576 | 20240516 | 091800 | 40689674950 | 30850 | 30850 | 30950 | 30800 | 13961 |
| 577 | 20240516 | 091700 | 40258570350 | 30850 | 30700 | 30950 | 30650 | 27833 |
| 578 | 20240516 | 091600 | 39401013800 | 30700 | 30700 | 30700 | 30600 | 23188 |
| 579 | 20240516 | 091500 | 38690220100 | 30650 | 30750 | 30800 | 30650 | 36103 |
| 580 | 20240516 | 091400 | 37581551750 | 30750 | 30950 | 30950 | 30700 | 37214 |
| 581 | 20240516 | 091300 | 36435461400 | 30900 | 31150 | 31150 | 30900 | 49979 |
| 582 | 20240516 | 091200 | 34884946900 | 31150 | 31100 | 31250 | 31050 | 75006 |
| 583 | 20240516 | 091100 | 32547340600 | 31050 | 31050 | 31300 | 31050 | 83350 |
| 584 | 20240516 | 091000 | 29949103150 | 31100 | 30800 | 31100 | 30750 | 168282 |
| 585 | 20240516 | 090900 | 24740040900 | 30800 | 30650 | 30900 | 30650 | 95581 |
| 586 | 20240516 | 090800 | 21794194500 | 30650 | 30750 | 30750 | 30550 | 35676 |
| 587 | 20240516 | 090700 | 20700540400 | 30750 | 30750 | 30800 | 30600 | 55487 |
| 588 | 20240516 | 090600 | 18996991300 | 30750 | 30850 | 30900 | 30700 | 62957 |
| 589 | 20240516 | 090500 | 17057346550 | 30850 | 30650 | 30900 | 30600 | 80165 |
| 590 | 20240516 | 090400 | 14590332650 | 30650 | 30500 | 30800 | 30450 | 98901 |
| 591 | 20240516 | 090300 | 11558306650 | 30500 | 30150 | 30550 | 30150 | 139768 |
| 592 | 20240516 | 090200 | 7306970750 | 30200 | 30150 | 30300 | 30100 | 46648 |
| 593 | 20240516 | 090100 | 5897956150 | 30100 | 30050 | 30250 | 30000 | 61964 |
| 594 | 20240516 | 090000 | 4030272300 | 30050 | 29900 | 30100 | 29650 | 134679 |