33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 56842 |
| 3 | 20240603 | 185300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240603 | 185200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240603 | 185100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240603 | 185000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240603 | 184900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240603 | 184800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240603 | 184700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240603 | 184600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240603 | 184500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240603 | 184400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240603 | 184300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240603 | 184200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240603 | 184100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240603 | 184000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240603 | 183900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240603 | 183800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240603 | 183700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240603 | 183600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240603 | 183500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240603 | 183400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240603 | 183300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240603 | 183200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240603 | 183100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240603 | 183000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240603 | 182900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240603 | 182800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240603 | 182700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240603 | 182600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240603 | 182500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240603 | 182400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 56842 |
| 33 | 20240603 | 182300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240603 | 182200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240603 | 182100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240603 | 182000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240603 | 181900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240603 | 181800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240603 | 181700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240603 | 181600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240603 | 181500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240603 | 181400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240603 | 181300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240603 | 181200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240603 | 181100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240603 | 181000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240603 | 180900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240603 | 180800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240603 | 180700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240603 | 180600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240603 | 180500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240603 | 180400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240603 | 180300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240603 | 180200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240603 | 180100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240603 | 180000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240603 | 175900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240603 | 175800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240603 | 175700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240603 | 175600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240603 | 175500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240603 | 175400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 56842 |
| 63 | 20240603 | 175300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240603 | 175200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240603 | 175100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240603 | 175000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240603 | 174900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240603 | 174800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240603 | 174700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240603 | 174600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240603 | 174500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240603 | 174400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240603 | 174300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240603 | 174200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240603 | 174100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240603 | 174000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240603 | 173900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240603 | 173800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240603 | 173700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240603 | 173600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240603 | 173500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240603 | 173400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240603 | 173300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240603 | 173200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240603 | 173100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240603 | 173000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240603 | 172900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240603 | 172800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240603 | 172700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240603 | 172600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240603 | 172500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240603 | 172400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 56842 |
| 93 | 20240603 | 172300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240603 | 172200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240603 | 172100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240603 | 172000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240603 | 171900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240603 | 171800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240603 | 171700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240603 | 171600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240603 | 171500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240603 | 171400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240603 | 171300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240603 | 171200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240603 | 171100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240603 | 171000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240603 | 170900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240603 | 170800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240603 | 170700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240603 | 170600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240603 | 170500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240603 | 170400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240603 | 170300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240603 | 170200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240603 | 170100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240603 | 170000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240603 | 165900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240603 | 165800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240603 | 165700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240603 | 165600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240603 | 165500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240603 | 165400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 56842 |
| 123 | 20240603 | 165300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240603 | 165200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240603 | 165100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240603 | 165000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240603 | 164900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240603 | 164800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240603 | 164700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240603 | 164600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240603 | 164500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240603 | 164400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240603 | 164300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240603 | 164200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240603 | 164100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240603 | 164000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240603 | 163900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240603 | 163800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240603 | 163700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240603 | 163600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240603 | 163500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240603 | 163400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240603 | 163300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240603 | 163200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240603 | 163100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240603 | 163000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240603 | 162900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240603 | 162800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240603 | 162700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240603 | 162600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240603 | 162500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240603 | 162400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 56842 |
| 153 | 20240603 | 162300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240603 | 162200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240603 | 162100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240603 | 162000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240603 | 161900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240603 | 161800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240603 | 161700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240603 | 161600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240603 | 161500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240603 | 161400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240603 | 161300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240603 | 161200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240603 | 161100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240603 | 161000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240603 | 160900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240603 | 160800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240603 | 160700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240603 | 160600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240603 | 160500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240603 | 160400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240603 | 160300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240603 | 160200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240603 | 160100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240603 | 160000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240603 | 155900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240603 | 155800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240603 | 155700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240603 | 155600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240603 | 155500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240603 | 155400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 56842 |
| 183 | 20240603 | 155300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240603 | 155200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240603 | 155100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240603 | 155000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240603 | 154900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240603 | 154800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240603 | 154700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240603 | 154600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240603 | 154500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240603 | 154400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240603 | 154300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240603 | 154200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240603 | 154100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240603 | 154000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240603 | 153900 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240603 | 153800 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240603 | 153700 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240603 | 153600 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240603 | 153500 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240603 | 153400 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240603 | 153300 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240603 | 153200 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240603 | 153100 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240603 | 153000 | 42387941900 | 30850 | 30850 | 30850 | 30850 | 56842 |
| 207 | 20240603 | 152900 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240603 | 152800 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240603 | 152700 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240603 | 152600 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240603 | 152500 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240603 | 152400 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 213 | 20240603 | 152300 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240603 | 152200 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240603 | 152100 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240603 | 152000 | 40634366200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240603 | 151900 | 40634366200 | 30950 | 30950 | 31000 | 30900 | 2912 |
| 218 | 20240603 | 151800 | 40544243600 | 30950 | 30950 | 31000 | 30900 | 3070 |
| 219 | 20240603 | 151700 | 40449220300 | 30900 | 30850 | 30950 | 30850 | 4826 |
| 220 | 20240603 | 151600 | 40300020050 | 30900 | 30850 | 30900 | 30850 | 3231 |
| 221 | 20240603 | 151500 | 40200200500 | 30850 | 30900 | 30900 | 30850 | 661 |
| 222 | 20240603 | 151400 | 40179806150 | 30900 | 30850 | 30900 | 30850 | 1155 |
| 223 | 20240603 | 151300 | 40144167100 | 30900 | 30900 | 30950 | 30850 | 1518 |
| 224 | 20240603 | 151200 | 40097259400 | 30900 | 30900 | 30950 | 30900 | 1258 |
| 225 | 20240603 | 151100 | 40058383600 | 30950 | 30900 | 30950 | 30900 | 3249 |
| 226 | 20240603 | 151000 | 39957909700 | 30900 | 30950 | 30950 | 30900 | 2368 |
| 227 | 20240603 | 150900 | 39884728500 | 30900 | 30950 | 30950 | 30900 | 723 |
| 228 | 20240603 | 150800 | 39862379350 | 30950 | 30850 | 30950 | 30850 | 3027 |
| 229 | 20240603 | 150700 | 39768872850 | 30850 | 30950 | 30950 | 30850 | 4762 |
| 230 | 20240603 | 150600 | 39621731150 | 30900 | 30900 | 30950 | 30900 | 1004 |
| 231 | 20240603 | 150500 | 39590690900 | 30900 | 30900 | 30950 | 30900 | 1690 |
| 232 | 20240603 | 150400 | 39538427500 | 30950 | 30950 | 30950 | 30900 | 1232 |
| 233 | 20240603 | 150300 | 39500342600 | 30950 | 30950 | 30950 | 30900 | 1843 |
| 234 | 20240603 | 150200 | 39443369750 | 30900 | 30950 | 30950 | 30900 | 1546 |
| 235 | 20240603 | 150100 | 39395574000 | 30950 | 30900 | 30950 | 30900 | 5027 |
| 236 | 20240603 | 150000 | 39240078000 | 30950 | 30950 | 30950 | 30900 | 2171 |
| 237 | 20240603 | 145900 | 39172943750 | 30900 | 30950 | 30950 | 30900 | 1536 |
| 238 | 20240603 | 145800 | 39125434550 | 30900 | 30900 | 30950 | 30900 | 1319 |
| 239 | 20240603 | 145700 | 39084641450 | 30900 | 30950 | 30950 | 30900 | 1215 |
| 240 | 20240603 | 145600 | 39047074000 | 30900 | 30900 | 30950 | 30850 | 8651 |
| 241 | 20240603 | 145500 | 38779841650 | 30950 | 30900 | 30950 | 30900 | 1316 |
| 242 | 20240603 | 145400 | 38739146300 | 30950 | 30950 | 30950 | 30900 | 2142 |
| 243 | 20240603 | 145300 | 38672899750 | 30900 | 30950 | 30950 | 30900 | 3453 |
| 244 | 20240603 | 145200 | 38566164250 | 30900 | 30950 | 30950 | 30900 | 1855 |
| 245 | 20240603 | 145100 | 38508781900 | 30950 | 30950 | 30950 | 30900 | 1361 |
| 246 | 20240603 | 145000 | 38466689450 | 30900 | 30900 | 31000 | 30900 | 1005 |
| 247 | 20240603 | 144900 | 38435588600 | 30900 | 31000 | 31000 | 30900 | 2779 |
| 248 | 20240603 | 144800 | 38349583200 | 30950 | 31000 | 31000 | 30950 | 2469 |
| 249 | 20240603 | 144700 | 38273093650 | 30950 | 31000 | 31000 | 30950 | 2746 |
| 250 | 20240603 | 144600 | 38188057900 | 30950 | 31000 | 31000 | 30950 | 617 |
| 251 | 20240603 | 144500 | 38168938800 | 31000 | 31000 | 31000 | 30950 | 799 |
| 252 | 20240603 | 144400 | 38144196100 | 31000 | 31000 | 31000 | 30950 | 812 |
| 253 | 20240603 | 144300 | 38119034950 | 31000 | 30950 | 31000 | 30950 | 970 |
| 254 | 20240603 | 144200 | 38088986350 | 30950 | 31000 | 31000 | 30900 | 2985 |
| 255 | 20240603 | 144100 | 37996566850 | 30950 | 30900 | 31000 | 30900 | 664 |
| 256 | 20240603 | 144000 | 37976006150 | 30950 | 30900 | 31000 | 30900 | 2122 |
| 257 | 20240603 | 143900 | 37910339150 | 30950 | 30950 | 30950 | 30900 | 1652 |
| 258 | 20240603 | 143800 | 37859234000 | 30950 | 30900 | 30950 | 30900 | 1949 |
| 259 | 20240603 | 143700 | 37798926600 | 30950 | 30900 | 30950 | 30900 | 950 |
| 260 | 20240603 | 143600 | 37769531700 | 30900 | 30950 | 30950 | 30900 | 1658 |
| 261 | 20240603 | 143500 | 37718260000 | 30950 | 30950 | 30950 | 30900 | 2246 |
| 262 | 20240603 | 143400 | 37648802950 | 30950 | 30950 | 30950 | 30900 | 1008 |
| 263 | 20240603 | 143300 | 37617612750 | 30950 | 30900 | 30950 | 30900 | 2009 |
| 264 | 20240603 | 143200 | 37555492450 | 30950 | 30900 | 30950 | 30900 | 1104 |
| 265 | 20240603 | 143100 | 37521351850 | 30950 | 30950 | 30950 | 30900 | 744 |
| 266 | 20240603 | 143000 | 37498341750 | 30950 | 30950 | 30950 | 30900 | 759 |
| 267 | 20240603 | 142900 | 37474866300 | 30950 | 30950 | 30950 | 30900 | 786 |
| 268 | 20240603 | 142800 | 37450562800 | 30950 | 30900 | 30950 | 30900 | 1128 |
| 269 | 20240603 | 142700 | 37415663100 | 30900 | 30900 | 30950 | 30900 | 1237 |
| 270 | 20240603 | 142600 | 37377424200 | 30900 | 30900 | 30950 | 30900 | 1077 |
| 271 | 20240603 | 142500 | 37344120700 | 30950 | 30900 | 30950 | 30900 | 1120 |
| 272 | 20240603 | 142400 | 37309477900 | 30900 | 30950 | 30950 | 30900 | 1044 |
| 273 | 20240603 | 142300 | 37277192500 | 30900 | 30950 | 30950 | 30900 | 543 |
| 274 | 20240603 | 142200 | 37260392700 | 30900 | 30900 | 30950 | 30900 | 3072 |
| 275 | 20240603 | 142100 | 37165416000 | 30900 | 30950 | 30950 | 30900 | 776 |
| 276 | 20240603 | 142000 | 37141408250 | 30950 | 30900 | 30950 | 30900 | 1200 |
| 277 | 20240603 | 141900 | 37104280200 | 30900 | 30900 | 30950 | 30900 | 1988 |
| 278 | 20240603 | 141800 | 37042818650 | 30950 | 30900 | 30950 | 30900 | 793 |
| 279 | 20240603 | 141700 | 37018294300 | 30950 | 30900 | 30950 | 30850 | 1524 |
| 280 | 20240603 | 141600 | 36971206400 | 30900 | 30900 | 30950 | 30850 | 3790 |
| 281 | 20240603 | 141500 | 36854052050 | 30900 | 30900 | 30950 | 30900 | 1034 |
| 282 | 20240603 | 141400 | 36822093900 | 30900 | 30900 | 30950 | 30900 | 609 |
| 283 | 20240603 | 141300 | 36803257800 | 30900 | 30950 | 30950 | 30900 | 1216 |
| 284 | 20240603 | 141200 | 36765669250 | 30900 | 30950 | 30950 | 30900 | 730 |
| 285 | 20240603 | 141100 | 36743087900 | 30950 | 30900 | 30950 | 30900 | 401 |
| 286 | 20240603 | 141000 | 36730680800 | 30900 | 31000 | 31000 | 30900 | 3375 |
| 287 | 20240603 | 140900 | 36626280400 | 31000 | 30950 | 31000 | 30950 | 1833 |
| 288 | 20240603 | 140800 | 36569514400 | 31000 | 30950 | 31000 | 30950 | 703 |
| 289 | 20240603 | 140700 | 36547741500 | 30950 | 30950 | 31000 | 30900 | 792 |
| 290 | 20240603 | 140600 | 36523223900 | 30950 | 30900 | 31000 | 30900 | 2310 |
| 291 | 20240603 | 140500 | 36451754200 | 30950 | 30900 | 30950 | 30900 | 868 |
| 292 | 20240603 | 140400 | 36424915950 | 30950 | 30950 | 30950 | 30900 | 780 |
| 293 | 20240603 | 140300 | 36400791600 | 30950 | 30900 | 30950 | 30900 | 1198 |
| 294 | 20240603 | 140200 | 36363737050 | 30900 | 30900 | 30950 | 30900 | 1802 |
| 295 | 20240603 | 140100 | 36308036500 | 30950 | 30950 | 30950 | 30900 | 1621 |
| 296 | 20240603 | 140000 | 36257898400 | 30900 | 30950 | 30950 | 30900 | 522 |
| 297 | 20240603 | 135900 | 36241764250 | 30950 | 30900 | 30950 | 30900 | 857 |
| 298 | 20240603 | 135800 | 36215263300 | 30900 | 30950 | 30950 | 30850 | 989 |
| 299 | 20240603 | 135700 | 36184681700 | 30950 | 30900 | 30950 | 30850 | 1470 |
| 300 | 20240603 | 135600 | 36139278900 | 30850 | 30850 | 30900 | 30850 | 1420 |
| 301 | 20240603 | 135500 | 36095447150 | 30900 | 30850 | 30900 | 30800 | 796 |
| 302 | 20240603 | 135400 | 36070872650 | 30850 | 30850 | 30850 | 30800 | 6618 |
| 303 | 20240603 | 135300 | 35866970800 | 30850 | 30900 | 30900 | 30800 | 8664 |
| 304 | 20240603 | 135200 | 35599668350 | 30850 | 30850 | 30900 | 30850 | 704 |
| 305 | 20240603 | 135100 | 35577932450 | 30850 | 30850 | 30900 | 30850 | 1104 |
| 306 | 20240603 | 135000 | 35543826600 | 30850 | 30900 | 30900 | 30850 | 1081 |
| 307 | 20240603 | 134900 | 35510450800 | 30850 | 30850 | 30950 | 30850 | 921 |
| 308 | 20240603 | 134800 | 35481993250 | 30900 | 30850 | 30900 | 30850 | 1471 |
| 309 | 20240603 | 134700 | 35436557200 | 30850 | 30850 | 30900 | 30850 | 1376 |
| 310 | 20240603 | 134600 | 35394069500 | 30850 | 30850 | 30900 | 30850 | 666 |
| 311 | 20240603 | 134500 | 35373492450 | 30850 | 30900 | 30950 | 30850 | 2250 |
| 312 | 20240603 | 134400 | 35304026500 | 30850 | 30900 | 30900 | 30850 | 1185 |
| 313 | 20240603 | 134300 | 35267439500 | 30850 | 30850 | 30900 | 30850 | 942 |
| 314 | 20240603 | 134200 | 35238358950 | 30900 | 30850 | 30900 | 30850 | 825 |
| 315 | 20240603 | 134100 | 35212885450 | 30850 | 30850 | 30900 | 30850 | 1442 |
| 316 | 20240603 | 134000 | 35168381500 | 30900 | 30900 | 30900 | 30850 | 666 |
| 317 | 20240603 | 133900 | 35147817100 | 30900 | 30850 | 30950 | 30850 | 988 |
| 318 | 20240603 | 133800 | 35117271900 | 30850 | 30900 | 30900 | 30850 | 1031 |
| 319 | 20240603 | 133700 | 35085449600 | 30900 | 30850 | 30900 | 30850 | 745 |
| 320 | 20240603 | 133600 | 35062442900 | 30850 | 30900 | 30950 | 30850 | 1460 |
| 321 | 20240603 | 133500 | 35017349400 | 30950 | 30900 | 30950 | 30850 | 2415 |
| 322 | 20240603 | 133400 | 34942742800 | 30950 | 30850 | 30950 | 30850 | 343 |
| 323 | 20240603 | 133300 | 34932140300 | 30850 | 30950 | 31000 | 30800 | 19005 |
| 324 | 20240603 | 133200 | 34345881100 | 30950 | 30950 | 31000 | 30950 | 955 |
| 325 | 20240603 | 133100 | 34316286300 | 30950 | 30950 | 31000 | 30950 | 1404 |
| 326 | 20240603 | 133000 | 34272807900 | 30950 | 30950 | 31000 | 30900 | 895 |
| 327 | 20240603 | 132900 | 34245106150 | 30950 | 31000 | 31000 | 30900 | 636 |
| 328 | 20240603 | 132800 | 34225420600 | 31000 | 30950 | 31000 | 30950 | 1053 |
| 329 | 20240603 | 132700 | 34192815750 | 31000 | 30950 | 31000 | 30900 | 1276 |
| 330 | 20240603 | 132600 | 34153321750 | 30950 | 30900 | 30950 | 30900 | 2168 |
| 331 | 20240603 | 132500 | 34086250600 | 30900 | 30950 | 30950 | 30900 | 2207 |
| 332 | 20240603 | 132400 | 34018032950 | 30900 | 30900 | 30950 | 30900 | 460 |
| 333 | 20240603 | 132300 | 34003805000 | 30900 | 30950 | 30950 | 30900 | 576 |
| 334 | 20240603 | 132200 | 33985978900 | 30900 | 30900 | 30950 | 30900 | 1857 |
| 335 | 20240603 | 132100 | 33928597450 | 30900 | 30900 | 30950 | 30850 | 668 |
| 336 | 20240603 | 132000 | 33907955900 | 30900 | 30900 | 30950 | 30900 | 2012 |
| 337 | 20240603 | 131900 | 33845751450 | 30900 | 30900 | 30950 | 30900 | 1151 |
| 338 | 20240603 | 131800 | 33810169700 | 30900 | 30900 | 30950 | 30900 | 787 |
| 339 | 20240603 | 131700 | 33785835900 | 30950 | 30900 | 30950 | 30900 | 443 |
| 340 | 20240603 | 131600 | 33772142550 | 30850 | 30900 | 30900 | 30850 | 364 |
| 341 | 20240603 | 131500 | 33760896300 | 30900 | 30900 | 30950 | 30850 | 1236 |
| 342 | 20240603 | 131400 | 33722740200 | 30900 | 30900 | 30950 | 30850 | 1444 |
| 343 | 20240603 | 131300 | 33678104400 | 30950 | 30900 | 30950 | 30850 | 2641 |
| 344 | 20240603 | 131200 | 33596496800 | 30950 | 30950 | 30950 | 30900 | 1230 |
| 345 | 20240603 | 131100 | 33558470550 | 30900 | 30950 | 31000 | 30900 | 1085 |
| 346 | 20240603 | 131000 | 33524906050 | 30950 | 30950 | 31000 | 30950 | 1438 |
| 347 | 20240603 | 130900 | 33480382500 | 31000 | 31000 | 31000 | 30950 | 1388 |
| 348 | 20240603 | 130800 | 33437389200 | 31000 | 31000 | 31050 | 30950 | 1372 |
| 349 | 20240603 | 130700 | 33394884950 | 30950 | 31050 | 31050 | 30950 | 1924 |
| 350 | 20240603 | 130600 | 33335224500 | 31050 | 31000 | 31050 | 31000 | 1310 |
| 351 | 20240603 | 130500 | 33294594400 | 31000 | 31050 | 31050 | 31000 | 2907 |
| 352 | 20240603 | 130400 | 33204367050 | 31050 | 31100 | 31100 | 31050 | 887 |
| 353 | 20240603 | 130300 | 33176804700 | 31050 | 31050 | 31100 | 31050 | 768 |
| 354 | 20240603 | 130200 | 33152935750 | 31050 | 31100 | 31100 | 31050 | 866 |
| 355 | 20240603 | 130100 | 33126027900 | 31100 | 31100 | 31100 | 31050 | 1847 |
| 356 | 20240603 | 130000 | 33068590800 | 31100 | 31100 | 31100 | 31050 | 1456 |
| 357 | 20240603 | 125900 | 33023318400 | 31050 | 31050 | 31100 | 31000 | 3612 |
| 358 | 20240603 | 125800 | 32911142750 | 31000 | 31000 | 31050 | 31000 | 1894 |
| 359 | 20240603 | 125700 | 32852414250 | 31000 | 31050 | 31050 | 31000 | 1238 |
| 360 | 20240603 | 125600 | 32813999500 | 31000 | 31000 | 31050 | 31000 | 1771 |
| 361 | 20240603 | 125500 | 32759036250 | 31000 | 31000 | 31050 | 30950 | 1723 |
| 362 | 20240603 | 125400 | 32705599900 | 31000 | 31000 | 31050 | 31000 | 3311 |
| 363 | 20240603 | 125300 | 32602909050 | 31000 | 30900 | 31050 | 30850 | 5614 |
| 364 | 20240603 | 125200 | 32429024500 | 30850 | 30850 | 30900 | 30850 | 2639 |
| 365 | 20240603 | 125100 | 32347511350 | 30900 | 30850 | 30900 | 30800 | 2928 |
| 366 | 20240603 | 125000 | 32257182450 | 30850 | 30850 | 30850 | 30800 | 982 |
| 367 | 20240603 | 124900 | 32226917750 | 30800 | 30800 | 30850 | 30750 | 3871 |
| 368 | 20240603 | 124800 | 32107660600 | 30800 | 30750 | 30800 | 30750 | 738 |
| 369 | 20240603 | 124700 | 32084943500 | 30750 | 30750 | 30800 | 30750 | 955 |
| 370 | 20240603 | 124600 | 32055542500 | 30750 | 30750 | 30800 | 30750 | 1289 |
| 371 | 20240603 | 124500 | 32015897750 | 30800 | 30800 | 30800 | 30750 | 718 |
| 372 | 20240603 | 124400 | 31993788700 | 30750 | 30750 | 30800 | 30750 | 591 |
| 373 | 20240603 | 124300 | 31975592850 | 30750 | 30750 | 30800 | 30750 | 1379 |
| 374 | 20240603 | 124200 | 31933142900 | 30800 | 30750 | 30800 | 30750 | 533 |
| 375 | 20240603 | 124100 | 31916728750 | 30750 | 30750 | 30750 | 30700 | 3151 |
| 376 | 20240603 | 124000 | 31819861850 | 30700 | 30750 | 30750 | 30700 | 2039 |
| 377 | 20240603 | 123900 | 31757183650 | 30700 | 30700 | 30750 | 30700 | 1954 |
| 378 | 20240603 | 123800 | 31697175450 | 30750 | 30700 | 30750 | 30700 | 391 |
| 379 | 20240603 | 123700 | 31685160850 | 30750 | 30700 | 30750 | 30700 | 1483 |
| 380 | 20240603 | 123600 | 31639586400 | 30700 | 30700 | 30700 | 30650 | 962 |
| 381 | 20240603 | 123500 | 31610058450 | 30700 | 30750 | 30750 | 30650 | 15360 |
| 382 | 20240603 | 123400 | 31138423550 | 30750 | 30700 | 30750 | 30700 | 2132 |
| 383 | 20240603 | 123300 | 31072885000 | 30700 | 30750 | 30750 | 30700 | 587 |
| 384 | 20240603 | 123200 | 31054839900 | 30700 | 30750 | 30750 | 30700 | 1421 |
| 385 | 20240603 | 123100 | 31011186800 | 30700 | 30750 | 30800 | 30700 | 906 |
| 386 | 20240603 | 123000 | 30983325950 | 30750 | 30700 | 30750 | 30700 | 1828 |
| 387 | 20240603 | 122900 | 30927138200 | 30750 | 30750 | 30750 | 30700 | 1637 |
| 388 | 20240603 | 122800 | 30876834000 | 30700 | 30700 | 30750 | 30700 | 1225 |
| 389 | 20240603 | 122700 | 30839188450 | 30750 | 30700 | 30750 | 30700 | 1033 |
| 390 | 20240603 | 122600 | 30807453900 | 30750 | 30700 | 30750 | 30700 | 1525 |
| 391 | 20240603 | 122500 | 30760617000 | 30750 | 30700 | 30750 | 30700 | 2368 |
| 392 | 20240603 | 122400 | 30687831150 | 30700 | 30700 | 30750 | 30650 | 6210 |
| 393 | 20240603 | 122300 | 30497180950 | 30750 | 30750 | 30750 | 30700 | 1396 |
| 394 | 20240603 | 122200 | 30454307250 | 30700 | 30700 | 30750 | 30700 | 680 |
| 395 | 20240603 | 122100 | 30433422550 | 30700 | 30750 | 30750 | 30700 | 1509 |
| 396 | 20240603 | 122000 | 30387084000 | 30750 | 30750 | 30750 | 30700 | 705 |
| 397 | 20240603 | 121900 | 30365418550 | 30750 | 30750 | 30750 | 30700 | 906 |
| 398 | 20240603 | 121800 | 30337587100 | 30750 | 30700 | 30750 | 30650 | 2945 |
| 399 | 20240603 | 121700 | 30247156550 | 30750 | 30650 | 30750 | 30650 | 1486 |
| 400 | 20240603 | 121600 | 30201538650 | 30650 | 30700 | 30750 | 30650 | 1836 |
| 401 | 20240603 | 121500 | 30145192550 | 30700 | 30700 | 30750 | 30650 | 2837 |
| 402 | 20240603 | 121400 | 30058144900 | 30700 | 30700 | 30750 | 30650 | 3564 |
| 403 | 20240603 | 121300 | 29948786250 | 30700 | 30750 | 30800 | 30650 | 15510 |
| 404 | 20240603 | 121200 | 29472604900 | 30750 | 30750 | 30800 | 30700 | 8879 |
| 405 | 20240603 | 121100 | 29199606200 | 30750 | 30800 | 30800 | 30750 | 925 |
| 406 | 20240603 | 121000 | 29171149150 | 30750 | 30800 | 30800 | 30750 | 3343 |
| 407 | 20240603 | 120900 | 29068339250 | 30750 | 30800 | 30800 | 30750 | 870 |
| 408 | 20240603 | 120800 | 29041559550 | 30800 | 30800 | 30800 | 30750 | 459 |
| 409 | 20240603 | 120700 | 29027432350 | 30750 | 30800 | 30800 | 30750 | 2041 |
| 410 | 20240603 | 120600 | 28964655800 | 30800 | 30800 | 30800 | 30750 | 3227 |
| 411 | 20240603 | 120500 | 28865392700 | 30750 | 30900 | 30900 | 30750 | 14791 |
| 412 | 20240603 | 120400 | 28409349050 | 30900 | 30900 | 30900 | 30850 | 740 |
| 413 | 20240603 | 120300 | 28386509400 | 30950 | 30900 | 30950 | 30850 | 1817 |
| 414 | 20240603 | 120200 | 28330360800 | 30950 | 30950 | 30950 | 30900 | 645 |
| 415 | 20240603 | 120100 | 28310421900 | 30900 | 30950 | 30950 | 30900 | 1405 |
| 416 | 20240603 | 120000 | 28266986550 | 30900 | 30900 | 30950 | 30900 | 1183 |
| 417 | 20240603 | 115900 | 28230402600 | 30900 | 30900 | 30950 | 30850 | 2249 |
| 418 | 20240603 | 115800 | 28160941600 | 30900 | 30950 | 30950 | 30850 | 2990 |
| 419 | 20240603 | 115700 | 28068560850 | 30950 | 30900 | 30950 | 30900 | 404 |
| 420 | 20240603 | 115600 | 28056058350 | 30950 | 30950 | 31000 | 30900 | 2873 |
| 421 | 20240603 | 115500 | 27967132000 | 30950 | 30950 | 31000 | 30900 | 503 |
| 422 | 20240603 | 115400 | 27951562300 | 31000 | 30900 | 31000 | 30900 | 575 |
| 423 | 20240603 | 115300 | 27933775450 | 30900 | 30950 | 31000 | 30900 | 1440 |
| 424 | 20240603 | 115200 | 27889222250 | 30950 | 30950 | 30950 | 30900 | 987 |
| 425 | 20240603 | 115100 | 27858684250 | 30950 | 30900 | 31000 | 30850 | 1354 |
| 426 | 20240603 | 115000 | 27816832900 | 30850 | 30950 | 30950 | 30850 | 6554 |
| 427 | 20240603 | 114900 | 27614284200 | 30900 | 30950 | 31000 | 30900 | 2303 |
| 428 | 20240603 | 114800 | 27543069350 | 30950 | 30950 | 31000 | 30950 | 316 |
| 429 | 20240603 | 114700 | 27533281550 | 31000 | 31000 | 31000 | 30900 | 1127 |
| 430 | 20240603 | 114600 | 27498364800 | 31000 | 30950 | 31000 | 30900 | 1390 |
| 431 | 20240603 | 114500 | 27455336850 | 30950 | 30950 | 30950 | 30900 | 323 |
| 432 | 20240603 | 114400 | 27445343250 | 30950 | 31000 | 31000 | 30900 | 1071 |
| 433 | 20240603 | 114300 | 27412205800 | 31000 | 30950 | 31000 | 30950 | 721 |
| 434 | 20240603 | 114200 | 27389888500 | 30950 | 31000 | 31000 | 30950 | 846 |
| 435 | 20240603 | 114100 | 27363690100 | 31000 | 30900 | 31000 | 30900 | 751 |
| 436 | 20240603 | 114000 | 27340431650 | 30900 | 30950 | 30950 | 30900 | 1319 |
| 437 | 20240603 | 113900 | 27299636150 | 30950 | 30950 | 30950 | 30900 | 429 |
| 438 | 20240603 | 113800 | 27286364300 | 30950 | 30900 | 30950 | 30900 | 715 |
| 439 | 20240603 | 113700 | 27264250550 | 30950 | 30900 | 31000 | 30900 | 1090 |
| 440 | 20240603 | 113600 | 27230533750 | 30950 | 30900 | 30950 | 30850 | 6878 |
| 441 | 20240603 | 113500 | 27018078550 | 30900 | 30950 | 31000 | 30900 | 808 |
| 442 | 20240603 | 113400 | 26993081250 | 30950 | 31000 | 31050 | 30900 | 2014 |
| 443 | 20240603 | 113300 | 26930683100 | 31000 | 31000 | 31050 | 31000 | 926 |
| 444 | 20240603 | 113200 | 26901970500 | 31000 | 31050 | 31050 | 30950 | 1990 |
| 445 | 20240603 | 113100 | 26840341600 | 31000 | 31000 | 31050 | 31000 | 1056 |
| 446 | 20240603 | 113000 | 26807596450 | 31000 | 31050 | 31050 | 30950 | 1671 |
| 447 | 20240603 | 112900 | 26755808150 | 31050 | 30950 | 31050 | 30950 | 1432 |
| 448 | 20240603 | 112800 | 26711398650 | 31000 | 31000 | 31000 | 30950 | 871 |
| 449 | 20240603 | 112700 | 26684417600 | 31000 | 30950 | 31000 | 30950 | 861 |
| 450 | 20240603 | 112600 | 26657756800 | 31000 | 31000 | 31050 | 30950 | 506 |
| 451 | 20240603 | 112500 | 26642069700 | 31000 | 31000 | 31050 | 31000 | 2566 |
| 452 | 20240603 | 112400 | 26562515950 | 31000 | 31050 | 31050 | 31000 | 546 |
| 453 | 20240603 | 112300 | 26545581350 | 31050 | 31100 | 31100 | 31050 | 1125 |
| 454 | 20240603 | 112200 | 26510619400 | 31050 | 31050 | 31100 | 31050 | 1133 |
| 455 | 20240603 | 112100 | 26475430450 | 31050 | 31050 | 31150 | 31050 | 1313 |
| 456 | 20240603 | 112000 | 26434595900 | 31050 | 31100 | 31100 | 31050 | 1050 |
| 457 | 20240603 | 111900 | 26401960950 | 31100 | 31050 | 31100 | 31050 | 1300 |
| 458 | 20240603 | 111800 | 26361586800 | 31050 | 31050 | 31100 | 31000 | 8976 |
| 459 | 20240603 | 111700 | 26083138800 | 31050 | 31050 | 31100 | 31050 | 502 |
| 460 | 20240603 | 111600 | 26067545800 | 31050 | 31050 | 31100 | 31000 | 1245 |
| 461 | 20240603 | 111500 | 26028865700 | 31050 | 31050 | 31050 | 31000 | 1031 |
| 462 | 20240603 | 111400 | 25996866550 | 31050 | 31100 | 31150 | 31000 | 2534 |
| 463 | 20240603 | 111300 | 25918169850 | 31100 | 31150 | 31150 | 31100 | 1256 |
| 464 | 20240603 | 111200 | 25879099350 | 31200 | 31150 | 31200 | 31100 | 2187 |
| 465 | 20240603 | 111100 | 25810990550 | 31150 | 31150 | 31200 | 31100 | 1558 |
| 466 | 20240603 | 111000 | 25762461650 | 31100 | 31050 | 31200 | 31050 | 5850 |
| 467 | 20240603 | 110900 | 25580295050 | 31050 | 31050 | 31100 | 31050 | 931 |
| 468 | 20240603 | 110800 | 25551363150 | 31050 | 31000 | 31100 | 31000 | 1348 |
| 469 | 20240603 | 110700 | 25509517800 | 31050 | 31000 | 31050 | 30950 | 7562 |
| 470 | 20240603 | 110600 | 25275064200 | 31000 | 30900 | 31050 | 30900 | 2373 |
| 471 | 20240603 | 110500 | 25201512150 | 31000 | 30850 | 31000 | 30850 | 4803 |
| 472 | 20240603 | 110400 | 25052988150 | 30900 | 30850 | 30900 | 30850 | 1218 |
| 473 | 20240603 | 110300 | 25015373350 | 30850 | 30800 | 30850 | 30800 | 1545 |
| 474 | 20240603 | 110200 | 24967733200 | 30850 | 30800 | 30850 | 30750 | 1122 |
| 475 | 20240603 | 110100 | 24933179400 | 30800 | 30900 | 30900 | 30750 | 2998 |
| 476 | 20240603 | 110000 | 24840843900 | 30850 | 30800 | 30850 | 30750 | 3285 |
| 477 | 20240603 | 105900 | 24739564700 | 30800 | 30800 | 30850 | 30700 | 1674 |
| 478 | 20240603 | 105800 | 24688074050 | 30750 | 30800 | 30850 | 30750 | 4440 |
| 479 | 20240603 | 105700 | 24551423350 | 30800 | 30800 | 30850 | 30800 | 1710 |
| 480 | 20240603 | 105600 | 24498743250 | 30800 | 30700 | 30850 | 30700 | 12086 |
| 481 | 20240603 | 105500 | 24126503000 | 30750 | 30700 | 30750 | 30700 | 2415 |
| 482 | 20240603 | 105400 | 24052324750 | 30700 | 30700 | 30750 | 30600 | 19526 |
| 483 | 20240603 | 105300 | 23453391450 | 30700 | 30700 | 30750 | 30700 | 7958 |
| 484 | 20240603 | 105200 | 23209021750 | 30700 | 30800 | 30850 | 30700 | 24213 |
| 485 | 20240603 | 105100 | 22463749000 | 30800 | 30850 | 30850 | 30800 | 3115 |
| 486 | 20240603 | 105000 | 22367779400 | 30850 | 30850 | 30900 | 30800 | 14732 |
| 487 | 20240603 | 104900 | 21913431500 | 30900 | 30900 | 30900 | 30850 | 1369 |
| 488 | 20240603 | 104800 | 21871154100 | 30900 | 30900 | 30900 | 30850 | 5665 |
| 489 | 20240603 | 104700 | 21696271950 | 30900 | 30900 | 30950 | 30850 | 7846 |
| 490 | 20240603 | 104600 | 21453828500 | 30900 | 30900 | 30950 | 30900 | 5138 |
| 491 | 20240603 | 104500 | 21295013250 | 30900 | 31000 | 31000 | 30900 | 4996 |
| 492 | 20240603 | 104400 | 21140411900 | 30950 | 30950 | 31000 | 30950 | 4141 |
| 493 | 20240603 | 104300 | 21012236050 | 30950 | 31050 | 31100 | 30950 | 4937 |
| 494 | 20240603 | 104200 | 20859122250 | 31050 | 31000 | 31100 | 31000 | 1258 |
| 495 | 20240603 | 104100 | 20820034600 | 31000 | 31050 | 31050 | 31000 | 1216 |
| 496 | 20240603 | 104000 | 20782324750 | 31000 | 31050 | 31050 | 31000 | 7933 |
| 497 | 20240603 | 103900 | 20536336550 | 31000 | 31100 | 31100 | 31000 | 5310 |
| 498 | 20240603 | 103800 | 20371517000 | 31100 | 31100 | 31100 | 31050 | 1045 |
| 499 | 20240603 | 103700 | 20339039350 | 31050 | 31150 | 31150 | 31050 | 1946 |
| 500 | 20240603 | 103600 | 20278512450 | 31150 | 31100 | 31150 | 31100 | 1702 |
| 501 | 20240603 | 103500 | 20225533050 | 31100 | 31150 | 31150 | 31100 | 292 |
| 502 | 20240603 | 103400 | 20216444650 | 31100 | 31150 | 31150 | 31100 | 409 |
| 503 | 20240603 | 103300 | 20203715150 | 31150 | 31050 | 31150 | 31050 | 3040 |
| 504 | 20240603 | 103200 | 20109220700 | 31050 | 31150 | 31150 | 31050 | 2884 |
| 505 | 20240603 | 103100 | 20019568900 | 31150 | 31200 | 31200 | 31100 | 2945 |
| 506 | 20240603 | 103000 | 19927947500 | 31200 | 31200 | 31200 | 31150 | 1775 |
| 507 | 20240603 | 102900 | 19872634200 | 31200 | 31200 | 31250 | 31150 | 944 |
| 508 | 20240603 | 102800 | 19843177800 | 31200 | 31200 | 31250 | 31200 | 558 |
| 509 | 20240603 | 102700 | 19825762700 | 31200 | 31200 | 31250 | 31200 | 1090 |
| 510 | 20240603 | 102600 | 19791711350 | 31250 | 31250 | 31250 | 31200 | 1666 |
| 511 | 20240603 | 102500 | 19739690000 | 31250 | 31300 | 31350 | 31250 | 924 |
| 512 | 20240603 | 102400 | 19710770900 | 31300 | 31250 | 31350 | 31200 | 6314 |
| 513 | 20240603 | 102300 | 19513288950 | 31250 | 31200 | 31250 | 31200 | 841 |
| 514 | 20240603 | 102200 | 19487025900 | 31200 | 31100 | 31250 | 31100 | 8924 |
| 515 | 20240603 | 102100 | 19208899700 | 31100 | 31150 | 31150 | 31100 | 2360 |
| 516 | 20240603 | 102000 | 19135451400 | 31150 | 31150 | 31200 | 31100 | 7722 |
| 517 | 20240603 | 101900 | 18894835850 | 31200 | 31200 | 31200 | 31150 | 496 |
| 518 | 20240603 | 101800 | 18879370200 | 31150 | 31200 | 31200 | 31150 | 1039 |
| 519 | 20240603 | 101700 | 18846966450 | 31150 | 31150 | 31200 | 31150 | 886 |
| 520 | 20240603 | 101600 | 18819355150 | 31150 | 31150 | 31200 | 31100 | 1228 |
| 521 | 20240603 | 101500 | 18781091700 | 31150 | 31200 | 31250 | 31100 | 2966 |
| 522 | 20240603 | 101400 | 18688544100 | 31200 | 31050 | 31200 | 31000 | 5647 |
| 523 | 20240603 | 101300 | 18512900350 | 31100 | 31150 | 31150 | 31050 | 1979 |
| 524 | 20240603 | 101200 | 18451369050 | 31150 | 31150 | 31150 | 31000 | 6485 |
| 525 | 20240603 | 101100 | 18250118400 | 31150 | 31050 | 31150 | 31000 | 1294 |
| 526 | 20240603 | 101000 | 18209909250 | 31050 | 31000 | 31150 | 31000 | 4033 |
| 527 | 20240603 | 100900 | 18084711750 | 31000 | 31050 | 31150 | 31000 | 3005 |
| 528 | 20240603 | 100800 | 17991377900 | 31050 | 31050 | 31050 | 30950 | 6143 |
| 529 | 20240603 | 100700 | 17801113900 | 31050 | 31050 | 31100 | 30950 | 5632 |
| 530 | 20240603 | 100600 | 17626396900 | 31050 | 30950 | 31100 | 30900 | 10889 |
| 531 | 20240603 | 100500 | 17289089250 | 30950 | 30950 | 30950 | 30900 | 2189 |
| 532 | 20240603 | 100400 | 17221417750 | 30950 | 30950 | 31000 | 30900 | 2591 |
| 533 | 20240603 | 100300 | 17141277900 | 30950 | 30900 | 31000 | 30900 | 2711 |
| 534 | 20240603 | 100200 | 17057375850 | 30900 | 30950 | 30950 | 30900 | 2023 |
| 535 | 20240603 | 100100 | 16994822950 | 30950 | 30950 | 31000 | 30900 | 3415 |
| 536 | 20240603 | 100000 | 16889123600 | 31000 | 30950 | 31000 | 30950 | 2289 |
| 537 | 20240603 | 095900 | 16818260650 | 30950 | 30950 | 31000 | 30900 | 6420 |
| 538 | 20240603 | 095800 | 16619782700 | 30900 | 30950 | 30950 | 30900 | 5208 |
| 539 | 20240603 | 095700 | 16458826400 | 30900 | 31050 | 31050 | 30900 | 7120 |
| 540 | 20240603 | 095600 | 16238334400 | 31050 | 31050 | 31050 | 31000 | 2732 |
| 541 | 20240603 | 095500 | 16153611850 | 31050 | 31050 | 31100 | 31000 | 7954 |
| 542 | 20240603 | 095400 | 15906539050 | 31000 | 30950 | 31100 | 30950 | 6053 |
| 543 | 20240603 | 095300 | 15718864300 | 31000 | 30900 | 31000 | 30850 | 3347 |
| 544 | 20240603 | 095200 | 15615298400 | 30850 | 31100 | 31100 | 30850 | 56413 |
| 545 | 20240603 | 095100 | 13868870100 | 31050 | 31150 | 31150 | 31050 | 17752 |
| 546 | 20240603 | 095000 | 13317163100 | 31150 | 31250 | 31250 | 31150 | 12987 |
| 547 | 20240603 | 094900 | 12912190550 | 31300 | 31250 | 31300 | 31250 | 2545 |
| 548 | 20240603 | 094800 | 12832652900 | 31250 | 31300 | 31300 | 31250 | 3480 |
| 549 | 20240603 | 094700 | 12723880650 | 31250 | 31300 | 31350 | 31250 | 1969 |
| 550 | 20240603 | 094600 | 12662267500 | 31300 | 31250 | 31300 | 31200 | 4373 |
| 551 | 20240603 | 094500 | 12525571950 | 31250 | 31350 | 31350 | 31200 | 3321 |
| 552 | 20240603 | 094400 | 12421798450 | 31300 | 31250 | 31350 | 31250 | 1498 |
| 553 | 20240603 | 094300 | 12374930850 | 31250 | 31350 | 31350 | 31100 | 19525 |
| 554 | 20240603 | 094200 | 11766303000 | 31300 | 31300 | 31300 | 31250 | 1485 |
| 555 | 20240603 | 094100 | 11719848100 | 31300 | 31200 | 31300 | 31150 | 4083 |
| 556 | 20240603 | 094000 | 11592380150 | 31200 | 31150 | 31200 | 31150 | 1850 |
| 557 | 20240603 | 093900 | 11534673750 | 31200 | 31150 | 31200 | 31150 | 1035 |
| 558 | 20240603 | 093800 | 11502415900 | 31150 | 31150 | 31200 | 31100 | 5203 |
| 559 | 20240603 | 093700 | 11340336700 | 31200 | 31250 | 31250 | 31150 | 2844 |
| 560 | 20240603 | 093600 | 11251626750 | 31250 | 31200 | 31250 | 31200 | 3448 |
| 561 | 20240603 | 093500 | 11144011600 | 31200 | 31200 | 31300 | 31150 | 5744 |
| 562 | 20240603 | 093400 | 10964585300 | 31200 | 31200 | 31200 | 31150 | 1721 |
| 563 | 20240603 | 093300 | 10910934200 | 31150 | 31200 | 31200 | 31150 | 2814 |
| 564 | 20240603 | 093200 | 10823262950 | 31150 | 31200 | 31250 | 31150 | 7129 |
| 565 | 20240603 | 093100 | 10601044900 | 31150 | 31150 | 31250 | 31150 | 3973 |
| 566 | 20240603 | 093000 | 10477184150 | 31200 | 31400 | 31400 | 31150 | 14858 |
| 567 | 20240603 | 092900 | 10012295300 | 31400 | 31400 | 31450 | 31350 | 2351 |
| 568 | 20240603 | 092800 | 9938502450 | 31350 | 31350 | 31400 | 31300 | 3369 |
| 569 | 20240603 | 092700 | 9832904500 | 31350 | 31300 | 31400 | 31300 | 1671 |
| 570 | 20240603 | 092600 | 9780552400 | 31300 | 31300 | 31450 | 31250 | 11236 |
| 571 | 20240603 | 092500 | 9428368300 | 31350 | 31300 | 31350 | 31250 | 1146 |
| 572 | 20240603 | 092400 | 9392490950 | 31350 | 31100 | 31350 | 31100 | 7622 |
| 573 | 20240603 | 092300 | 9154202600 | 31100 | 31150 | 31150 | 31000 | 7042 |
| 574 | 20240603 | 092200 | 8935343950 | 31100 | 31250 | 31250 | 31000 | 18996 |
| 575 | 20240603 | 092100 | 8344673700 | 31200 | 31250 | 31300 | 31150 | 3373 |
| 576 | 20240603 | 092000 | 8239362150 | 31200 | 31200 | 31250 | 31050 | 21489 |
| 577 | 20240603 | 091900 | 7569724150 | 31200 | 31250 | 31250 | 31150 | 8990 |
| 578 | 20240603 | 091800 | 7289197150 | 31250 | 31400 | 31450 | 31250 | 13164 |
| 579 | 20240603 | 091700 | 6876880550 | 31450 | 31450 | 31450 | 31400 | 7078 |
| 580 | 20240603 | 091600 | 6654607350 | 31400 | 31600 | 31600 | 31400 | 16021 |
| 581 | 20240603 | 091500 | 6150098450 | 31600 | 31500 | 31700 | 31500 | 2094 |
| 582 | 20240603 | 091400 | 6083951800 | 31500 | 31600 | 31600 | 31500 | 14685 |
| 583 | 20240603 | 091300 | 5620975600 | 31600 | 31650 | 31700 | 31550 | 5736 |
| 584 | 20240603 | 091200 | 5439612150 | 31650 | 31650 | 31700 | 31600 | 3531 |
| 585 | 20240603 | 091100 | 5327896200 | 31550 | 31650 | 31650 | 31550 | 10834 |
| 586 | 20240603 | 091000 | 4985579550 | 31650 | 31800 | 31850 | 31650 | 8215 |
| 587 | 20240603 | 090900 | 4724773300 | 31800 | 31800 | 31900 | 31750 | 9409 |
| 588 | 20240603 | 090800 | 4425248350 | 31800 | 32050 | 32050 | 31750 | 26561 |
| 589 | 20240603 | 090700 | 3577288950 | 32050 | 32000 | 32100 | 32000 | 3613 |
| 590 | 20240603 | 090600 | 3461535900 | 32050 | 32150 | 32150 | 32000 | 2845 |
| 591 | 20240603 | 090500 | 3370286850 | 32150 | 32100 | 32200 | 32000 | 10222 |
| 592 | 20240603 | 090400 | 3042484750 | 32100 | 32300 | 32350 | 32000 | 8335 |
| 593 | 20240603 | 090300 | 2774540300 | 32300 | 32200 | 32350 | 32100 | 11350 |
| 594 | 20240603 | 090200 | 2408718550 | 32100 | 31900 | 32350 | 31900 | 29462 |
| 595 | 20240603 | 090100 | 1461186100 | 31900 | 32000 | 32100 | 31750 | 10598 |
| 596 | 20240603 | 090000 | 1122955050 | 31950 | 31600 | 32100 | 31600 | 35322 |