33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 65580 |
| 3 | 20240626 | 185300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240626 | 185200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240626 | 185100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240626 | 185000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240626 | 184900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240626 | 184800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240626 | 184700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240626 | 184600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240626 | 184500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240626 | 184400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240626 | 184300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240626 | 184200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240626 | 184100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240626 | 184000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240626 | 183900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240626 | 183800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240626 | 183700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240626 | 183600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240626 | 183500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240626 | 183400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240626 | 183300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240626 | 183200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240626 | 183100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240626 | 183000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240626 | 182900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240626 | 182800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240626 | 182700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240626 | 182600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240626 | 182500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240626 | 182400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 65580 |
| 33 | 20240626 | 182300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240626 | 182200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240626 | 182100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240626 | 182000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240626 | 181900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240626 | 181800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240626 | 181700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240626 | 181600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240626 | 181500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240626 | 181400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240626 | 181300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240626 | 181200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240626 | 181100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240626 | 181000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240626 | 180900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240626 | 180800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240626 | 180700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240626 | 180600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240626 | 180500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240626 | 180400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240626 | 180300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240626 | 180200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240626 | 180100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240626 | 180000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240626 | 175900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240626 | 175800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240626 | 175700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240626 | 175600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240626 | 175500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240626 | 175400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 65580 |
| 63 | 20240626 | 175300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240626 | 175200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240626 | 175100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240626 | 175000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240626 | 174900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240626 | 174800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240626 | 174700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240626 | 174600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240626 | 174500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240626 | 174400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240626 | 174300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240626 | 174200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240626 | 174100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240626 | 174000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240626 | 173900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240626 | 173800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240626 | 173700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240626 | 173600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240626 | 173500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240626 | 173400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240626 | 173300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240626 | 173200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240626 | 173100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240626 | 173000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240626 | 172900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240626 | 172800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240626 | 172700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240626 | 172600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240626 | 172500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240626 | 172400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 65580 |
| 93 | 20240626 | 172300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240626 | 172200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240626 | 172100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240626 | 172000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240626 | 171900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240626 | 171800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240626 | 171700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240626 | 171600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240626 | 171500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240626 | 171400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240626 | 171300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240626 | 171200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240626 | 171100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240626 | 171000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240626 | 170900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240626 | 170800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240626 | 170700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240626 | 170600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240626 | 170500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240626 | 170400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240626 | 170300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240626 | 170200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240626 | 170100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240626 | 170000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240626 | 165900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240626 | 165800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240626 | 165700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240626 | 165600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240626 | 165500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240626 | 165400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 65580 |
| 123 | 20240626 | 165300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240626 | 165200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240626 | 165100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240626 | 165000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240626 | 164900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240626 | 164800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240626 | 164700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240626 | 164600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240626 | 164500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240626 | 164400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240626 | 164300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240626 | 164200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240626 | 164100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240626 | 164000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240626 | 163900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240626 | 163800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240626 | 163700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240626 | 163600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240626 | 163500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240626 | 163400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240626 | 163300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240626 | 163200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240626 | 163100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240626 | 163000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240626 | 162900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240626 | 162800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240626 | 162700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240626 | 162600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240626 | 162500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240626 | 162400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 65580 |
| 153 | 20240626 | 162300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240626 | 162200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240626 | 162100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240626 | 162000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240626 | 161900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240626 | 161800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240626 | 161700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240626 | 161600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240626 | 161500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240626 | 161400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240626 | 161300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240626 | 161200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240626 | 161100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240626 | 161000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240626 | 160900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240626 | 160800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240626 | 160700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240626 | 160600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240626 | 160500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240626 | 160400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240626 | 160300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240626 | 160200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240626 | 160100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240626 | 160000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240626 | 155900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240626 | 155800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240626 | 155700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240626 | 155600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240626 | 155500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240626 | 155400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 65580 |
| 183 | 20240626 | 155300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240626 | 155200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240626 | 155100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240626 | 155000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240626 | 154900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240626 | 154800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240626 | 154700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240626 | 154600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240626 | 154500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240626 | 154400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240626 | 154300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240626 | 154200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240626 | 154100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240626 | 154000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240626 | 153900 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240626 | 153800 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240626 | 153700 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240626 | 153600 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240626 | 153500 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240626 | 153400 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240626 | 153300 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240626 | 153200 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240626 | 153100 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240626 | 153000 | 43053497050 | 28850 | 28850 | 28850 | 28850 | 65580 |
| 207 | 20240626 | 152900 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240626 | 152800 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240626 | 152700 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240626 | 152600 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240626 | 152500 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240626 | 152400 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 213 | 20240626 | 152300 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240626 | 152200 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240626 | 152100 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240626 | 152000 | 41161514050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240626 | 151900 | 41161514050 | 29000 | 28950 | 29000 | 28850 | 7351 |
| 218 | 20240626 | 151800 | 40948991400 | 28900 | 28900 | 28950 | 28900 | 6351 |
| 219 | 20240626 | 151700 | 40765390200 | 28900 | 29000 | 29000 | 28900 | 5800 |
| 220 | 20240626 | 151600 | 40597524700 | 28950 | 29000 | 29000 | 28950 | 3406 |
| 221 | 20240626 | 151500 | 40498851600 | 28950 | 28950 | 29000 | 28950 | 3716 |
| 222 | 20240626 | 151400 | 40391209800 | 28950 | 29000 | 29000 | 28950 | 3405 |
| 223 | 20240626 | 151300 | 40292585650 | 29000 | 29000 | 29000 | 28950 | 2462 |
| 224 | 20240626 | 151200 | 40221255000 | 28950 | 29000 | 29000 | 28950 | 1189 |
| 225 | 20240626 | 151100 | 40186791400 | 29000 | 29050 | 29050 | 28950 | 651 |
| 226 | 20240626 | 151000 | 40167916650 | 29050 | 28950 | 29050 | 28950 | 4003 |
| 227 | 20240626 | 150900 | 40051867050 | 28950 | 29050 | 29050 | 28950 | 2042 |
| 228 | 20240626 | 150800 | 39992661050 | 29000 | 28950 | 29000 | 28900 | 8163 |
| 229 | 20240626 | 150700 | 39756182050 | 28950 | 28900 | 28950 | 28900 | 1300 |
| 230 | 20240626 | 150600 | 39718591150 | 28950 | 28900 | 28950 | 28900 | 1894 |
| 231 | 20240626 | 150500 | 39663777300 | 28900 | 28950 | 28950 | 28900 | 4105 |
| 232 | 20240626 | 150400 | 39545120650 | 28950 | 28950 | 28950 | 28900 | 908 |
| 233 | 20240626 | 150300 | 39518873600 | 28950 | 28950 | 28950 | 28900 | 1177 |
| 234 | 20240626 | 150200 | 39484826600 | 28950 | 28950 | 28950 | 28900 | 657 |
| 235 | 20240626 | 150100 | 39465833800 | 28950 | 28900 | 28950 | 28850 | 3274 |
| 236 | 20240626 | 150000 | 39371092350 | 28950 | 28850 | 28950 | 28850 | 2955 |
| 237 | 20240626 | 145900 | 39285741600 | 28850 | 28850 | 28900 | 28800 | 2204 |
| 238 | 20240626 | 145800 | 39222157100 | 28850 | 28800 | 28900 | 28800 | 4091 |
| 239 | 20240626 | 145700 | 39104078800 | 28850 | 28800 | 28850 | 28800 | 2709 |
| 240 | 20240626 | 145600 | 39026009600 | 28800 | 28800 | 28850 | 28800 | 2552 |
| 241 | 20240626 | 145500 | 38952497150 | 28800 | 28800 | 28850 | 28800 | 2066 |
| 242 | 20240626 | 145400 | 38892966800 | 28800 | 28850 | 28900 | 28800 | 2227 |
| 243 | 20240626 | 145300 | 38828780000 | 28850 | 28850 | 28900 | 28800 | 2654 |
| 244 | 20240626 | 145200 | 38752293950 | 28850 | 28850 | 28900 | 28850 | 2047 |
| 245 | 20240626 | 145100 | 38693233700 | 28850 | 28850 | 28900 | 28850 | 1801 |
| 246 | 20240626 | 145000 | 38641254600 | 28850 | 28850 | 28900 | 28850 | 2068 |
| 247 | 20240626 | 144900 | 38581578950 | 28850 | 28900 | 28900 | 28850 | 3052 |
| 248 | 20240626 | 144800 | 38493515900 | 28900 | 28850 | 28900 | 28850 | 2442 |
| 249 | 20240626 | 144700 | 38423012750 | 28850 | 28850 | 28900 | 28850 | 4180 |
| 250 | 20240626 | 144600 | 38302374350 | 28850 | 28850 | 28900 | 28850 | 1831 |
| 251 | 20240626 | 144500 | 38249523500 | 28850 | 28900 | 28950 | 28850 | 3793 |
| 252 | 20240626 | 144400 | 38139944850 | 28950 | 28850 | 29000 | 28850 | 8017 |
| 253 | 20240626 | 144300 | 37908120100 | 28850 | 28850 | 28950 | 28850 | 3114 |
| 254 | 20240626 | 144200 | 37818191700 | 28850 | 28850 | 28950 | 28850 | 4423 |
| 255 | 20240626 | 144100 | 37690407850 | 28850 | 28850 | 28900 | 28850 | 2774 |
| 256 | 20240626 | 144000 | 37610311250 | 28850 | 28800 | 28900 | 28800 | 4838 |
| 257 | 20240626 | 143900 | 37470712750 | 28850 | 28800 | 28850 | 28800 | 2198 |
| 258 | 20240626 | 143800 | 37407387500 | 28850 | 28800 | 28850 | 28800 | 2315 |
| 259 | 20240626 | 143700 | 37340695000 | 28800 | 28800 | 28850 | 28800 | 1915 |
| 260 | 20240626 | 143600 | 37285534500 | 28800 | 28800 | 28850 | 28800 | 2205 |
| 261 | 20240626 | 143500 | 37222006050 | 28800 | 28850 | 28850 | 28800 | 2192 |
| 262 | 20240626 | 143400 | 37158868850 | 28850 | 28850 | 28850 | 28800 | 1401 |
| 263 | 20240626 | 143300 | 37118499800 | 28800 | 28850 | 28850 | 28800 | 1946 |
| 264 | 20240626 | 143200 | 37062435200 | 28850 | 28850 | 28850 | 28800 | 1766 |
| 265 | 20240626 | 143100 | 37011569550 | 28800 | 28800 | 28850 | 28800 | 1589 |
| 266 | 20240626 | 143000 | 36965791700 | 28850 | 28850 | 28900 | 28800 | 1913 |
| 267 | 20240626 | 142900 | 36910657700 | 28850 | 28850 | 28900 | 28850 | 2178 |
| 268 | 20240626 | 142800 | 36847804900 | 28850 | 28850 | 28900 | 28800 | 2935 |
| 269 | 20240626 | 142700 | 36763124350 | 28850 | 28800 | 28900 | 28800 | 4024 |
| 270 | 20240626 | 142600 | 36647085600 | 28800 | 28800 | 28850 | 28800 | 2336 |
| 271 | 20240626 | 142500 | 36579767150 | 28800 | 28800 | 28850 | 28800 | 2645 |
| 272 | 20240626 | 142400 | 36503590550 | 28800 | 28850 | 28850 | 28800 | 2486 |
| 273 | 20240626 | 142300 | 36431970700 | 28850 | 28800 | 28850 | 28800 | 3605 |
| 274 | 20240626 | 142200 | 36328064150 | 28800 | 28800 | 28850 | 28800 | 1374 |
| 275 | 20240626 | 142100 | 36288492150 | 28850 | 28750 | 28850 | 28750 | 3720 |
| 276 | 20240626 | 142000 | 36181301750 | 28750 | 28800 | 28850 | 28750 | 2096 |
| 277 | 20240626 | 141900 | 36121018950 | 28750 | 28750 | 28800 | 28750 | 2961 |
| 278 | 20240626 | 141800 | 36035845100 | 28750 | 28750 | 28850 | 28750 | 4378 |
| 279 | 20240626 | 141700 | 35909710650 | 28750 | 28750 | 28800 | 28750 | 1511 |
| 280 | 20240626 | 141600 | 35866262150 | 28750 | 28850 | 28850 | 28750 | 2835 |
| 281 | 20240626 | 141500 | 35784658500 | 28800 | 28800 | 28900 | 28750 | 3861 |
| 282 | 20240626 | 141400 | 35673400100 | 28800 | 28700 | 28850 | 28700 | 15641 |
| 283 | 20240626 | 141300 | 35223060600 | 28700 | 28750 | 28750 | 28700 | 1905 |
| 284 | 20240626 | 141200 | 35168375150 | 28700 | 28650 | 28750 | 28650 | 4316 |
| 285 | 20240626 | 141100 | 35044581750 | 28650 | 28650 | 28700 | 28650 | 2846 |
| 286 | 20240626 | 141000 | 34963029550 | 28700 | 28650 | 28700 | 28600 | 3401 |
| 287 | 20240626 | 140900 | 34865603100 | 28650 | 28600 | 28650 | 28600 | 3259 |
| 288 | 20240626 | 140800 | 34772360300 | 28600 | 28650 | 28650 | 28600 | 3379 |
| 289 | 20240626 | 140700 | 34675646750 | 28650 | 28650 | 28700 | 28600 | 5730 |
| 290 | 20240626 | 140600 | 34511500550 | 28650 | 28650 | 28700 | 28650 | 8046 |
| 291 | 20240626 | 140500 | 34280938200 | 28650 | 28650 | 28700 | 28600 | 2151 |
| 292 | 20240626 | 140400 | 34219332300 | 28650 | 28650 | 28700 | 28600 | 3389 |
| 293 | 20240626 | 140300 | 34122307050 | 28650 | 28650 | 28700 | 28600 | 5103 |
| 294 | 20240626 | 140200 | 33976121750 | 28650 | 28650 | 28700 | 28600 | 3892 |
| 295 | 20240626 | 140100 | 33864718050 | 28700 | 28650 | 28700 | 28600 | 8972 |
| 296 | 20240626 | 140000 | 33607859200 | 28650 | 28650 | 28650 | 28600 | 18446 |
| 297 | 20240626 | 135900 | 33080143200 | 28650 | 28700 | 28750 | 28600 | 24256 |
| 298 | 20240626 | 135800 | 32384729750 | 28700 | 28750 | 28800 | 28700 | 29120 |
| 299 | 20240626 | 135700 | 31548325750 | 28800 | 28850 | 28900 | 28750 | 65059 |
| 300 | 20240626 | 135600 | 29673747400 | 28850 | 28850 | 28900 | 28850 | 2823 |
| 301 | 20240626 | 135500 | 29592287350 | 28850 | 28850 | 28900 | 28850 | 2201 |
| 302 | 20240626 | 135400 | 29528774150 | 28850 | 28900 | 28900 | 28850 | 5151 |
| 303 | 20240626 | 135300 | 29380141750 | 28850 | 28850 | 28900 | 28850 | 2237 |
| 304 | 20240626 | 135200 | 29315587850 | 28850 | 28850 | 28900 | 28850 | 2807 |
| 305 | 20240626 | 135100 | 29234571050 | 28850 | 28850 | 28900 | 28850 | 2962 |
| 306 | 20240626 | 135000 | 29149092800 | 28850 | 28850 | 28900 | 28850 | 2025 |
| 307 | 20240626 | 134900 | 29090669250 | 28850 | 28850 | 28900 | 28850 | 2141 |
| 308 | 20240626 | 134800 | 29028877800 | 28850 | 28850 | 28900 | 28850 | 6914 |
| 309 | 20240626 | 134700 | 28829342900 | 28850 | 28850 | 28900 | 28850 | 3750 |
| 310 | 20240626 | 134600 | 28721130200 | 28900 | 28850 | 28900 | 28850 | 2269 |
| 311 | 20240626 | 134500 | 28655644600 | 28850 | 28850 | 28900 | 28850 | 1963 |
| 312 | 20240626 | 134400 | 28599002750 | 28850 | 28850 | 28900 | 28850 | 1977 |
| 313 | 20240626 | 134300 | 28541950650 | 28900 | 28850 | 28900 | 28850 | 4001 |
| 314 | 20240626 | 134200 | 28426517800 | 28900 | 28850 | 28900 | 28850 | 1651 |
| 315 | 20240626 | 134100 | 28378861250 | 28850 | 28850 | 28900 | 28850 | 3044 |
| 316 | 20240626 | 134000 | 28290996250 | 28850 | 28850 | 28900 | 28850 | 3319 |
| 317 | 20240626 | 133900 | 28195214900 | 28850 | 28850 | 28900 | 28850 | 2513 |
| 318 | 20240626 | 133800 | 28122699350 | 28850 | 28850 | 28900 | 28850 | 2943 |
| 319 | 20240626 | 133700 | 28037784350 | 28850 | 28850 | 28900 | 28850 | 3384 |
| 320 | 20240626 | 133600 | 27940132150 | 28850 | 28950 | 28950 | 28850 | 17879 |
| 321 | 20240626 | 133500 | 27423561550 | 28900 | 28900 | 28950 | 28900 | 10140 |
| 322 | 20240626 | 133400 | 27130509000 | 28950 | 28900 | 28950 | 28900 | 2416 |
| 323 | 20240626 | 133300 | 27060667050 | 28900 | 28900 | 28950 | 28900 | 2701 |
| 324 | 20240626 | 133200 | 26982593950 | 28950 | 28950 | 28950 | 28900 | 1823 |
| 325 | 20240626 | 133100 | 26929885700 | 28900 | 28900 | 28950 | 28900 | 2046 |
| 326 | 20240626 | 133000 | 26870724600 | 28900 | 28900 | 28950 | 28900 | 1932 |
| 327 | 20240626 | 132900 | 26814875250 | 28900 | 28900 | 28950 | 28900 | 2841 |
| 328 | 20240626 | 132800 | 26732723050 | 28950 | 28900 | 28950 | 28900 | 4555 |
| 329 | 20240626 | 132700 | 26600997800 | 28900 | 28900 | 28950 | 28900 | 4380 |
| 330 | 20240626 | 132600 | 26474396700 | 28900 | 28900 | 28950 | 28900 | 1652 |
| 331 | 20240626 | 132500 | 26426637600 | 28900 | 28900 | 28950 | 28900 | 2207 |
| 332 | 20240626 | 132400 | 26362825750 | 28900 | 28900 | 28950 | 28900 | 2710 |
| 333 | 20240626 | 132300 | 26284425700 | 28950 | 28950 | 29000 | 28900 | 2881 |
| 334 | 20240626 | 132200 | 26201121400 | 28950 | 28900 | 29000 | 28900 | 6810 |
| 335 | 20240626 | 132100 | 26003953650 | 28900 | 28900 | 28950 | 28900 | 1784 |
| 336 | 20240626 | 132000 | 25952378900 | 28950 | 28900 | 28950 | 28900 | 1241 |
| 337 | 20240626 | 131900 | 25916502550 | 28900 | 28900 | 28950 | 28900 | 1717 |
| 338 | 20240626 | 131800 | 25866859150 | 28900 | 28900 | 28950 | 28900 | 2768 |
| 339 | 20240626 | 131700 | 25786856050 | 28950 | 28900 | 28950 | 28900 | 2074 |
| 340 | 20240626 | 131600 | 25726896200 | 28900 | 29000 | 29000 | 28900 | 6809 |
| 341 | 20240626 | 131500 | 25529835750 | 29000 | 28950 | 29000 | 28950 | 1139 |
| 342 | 20240626 | 131400 | 25496860050 | 29000 | 28950 | 29000 | 28950 | 1527 |
| 343 | 20240626 | 131300 | 25452630100 | 28950 | 28950 | 29000 | 28950 | 1310 |
| 344 | 20240626 | 131200 | 25414692650 | 28950 | 28950 | 29000 | 28950 | 2205 |
| 345 | 20240626 | 131100 | 25350841100 | 28950 | 28950 | 29000 | 28950 | 2002 |
| 346 | 20240626 | 131000 | 25292879100 | 28950 | 29000 | 29000 | 28950 | 997 |
| 347 | 20240626 | 130900 | 25264002900 | 29000 | 28950 | 29000 | 28950 | 1352 |
| 348 | 20240626 | 130800 | 25224838050 | 28950 | 28950 | 29000 | 28950 | 1693 |
| 349 | 20240626 | 130700 | 25175811150 | 28950 | 29000 | 29000 | 28950 | 1253 |
| 350 | 20240626 | 130600 | 25139515500 | 28950 | 28950 | 29000 | 28950 | 830 |
| 351 | 20240626 | 130500 | 25115484900 | 28950 | 28950 | 29000 | 28950 | 1217 |
| 352 | 20240626 | 130400 | 25080229400 | 28950 | 28950 | 29000 | 28950 | 1784 |
| 353 | 20240626 | 130300 | 25028567650 | 29000 | 28950 | 29000 | 28950 | 2597 |
| 354 | 20240626 | 130200 | 24953377550 | 28950 | 28950 | 29000 | 28950 | 1441 |
| 355 | 20240626 | 130100 | 24911641950 | 28950 | 28950 | 29000 | 28950 | 793 |
| 356 | 20240626 | 130000 | 24888684200 | 28950 | 28950 | 29000 | 28950 | 2008 |
| 357 | 20240626 | 125900 | 24830526350 | 28950 | 28950 | 29000 | 28950 | 1296 |
| 358 | 20240626 | 125800 | 24792986600 | 28950 | 28950 | 29000 | 28950 | 1149 |
| 359 | 20240626 | 125700 | 24759711300 | 28950 | 28950 | 29000 | 28950 | 727 |
| 360 | 20240626 | 125600 | 24738649950 | 28950 | 29000 | 29000 | 28950 | 1900 |
| 361 | 20240626 | 125500 | 24683634500 | 28950 | 28950 | 29000 | 28950 | 1513 |
| 362 | 20240626 | 125400 | 24639813350 | 29000 | 28950 | 29000 | 28950 | 887 |
| 363 | 20240626 | 125300 | 24614117150 | 28950 | 28950 | 29000 | 28950 | 2253 |
| 364 | 20240626 | 125200 | 24548847600 | 28950 | 28950 | 29000 | 28950 | 1055 |
| 365 | 20240626 | 125100 | 24518279550 | 28950 | 28950 | 29000 | 28950 | 1356 |
| 366 | 20240626 | 125000 | 24479023300 | 28950 | 28950 | 29000 | 28950 | 1618 |
| 367 | 20240626 | 124900 | 24432150900 | 28950 | 28950 | 29000 | 28950 | 1485 |
| 368 | 20240626 | 124800 | 24389145450 | 29000 | 28950 | 29000 | 28950 | 1605 |
| 369 | 20240626 | 124700 | 24342680050 | 28950 | 28950 | 29000 | 28950 | 852 |
| 370 | 20240626 | 124600 | 24318002400 | 28950 | 28950 | 29000 | 28950 | 2173 |
| 371 | 20240626 | 124500 | 24255091500 | 28950 | 28950 | 29000 | 28950 | 1418 |
| 372 | 20240626 | 124400 | 24214025250 | 28950 | 28900 | 29000 | 28900 | 1412 |
| 373 | 20240626 | 124300 | 24173131600 | 28900 | 28950 | 29000 | 28900 | 1330 |
| 374 | 20240626 | 124200 | 24134627150 | 28900 | 28950 | 28950 | 28900 | 1400 |
| 375 | 20240626 | 124100 | 24094134150 | 28950 | 28950 | 29000 | 28950 | 1590 |
| 376 | 20240626 | 124000 | 24048103600 | 28950 | 28950 | 29000 | 28900 | 2178 |
| 377 | 20240626 | 123900 | 23985026850 | 28950 | 28950 | 29000 | 28900 | 1586 |
| 378 | 20240626 | 123800 | 23939125200 | 28900 | 28900 | 28950 | 28900 | 897 |
| 379 | 20240626 | 123700 | 23913199450 | 28900 | 28950 | 28950 | 28900 | 1826 |
| 380 | 20240626 | 123600 | 23860406950 | 28950 | 28900 | 28950 | 28900 | 2136 |
| 381 | 20240626 | 123500 | 23798605300 | 28950 | 28950 | 28950 | 28900 | 1292 |
| 382 | 20240626 | 123400 | 23761230250 | 28950 | 28950 | 29000 | 28950 | 1550 |
| 383 | 20240626 | 123300 | 23716355150 | 29000 | 28950 | 29000 | 28950 | 943 |
| 384 | 20240626 | 123200 | 23689038700 | 28950 | 28900 | 29000 | 28900 | 932 |
| 385 | 20240626 | 123100 | 23662082200 | 28900 | 28900 | 28950 | 28900 | 1190 |
| 386 | 20240626 | 123000 | 23627682700 | 28900 | 28950 | 28950 | 28900 | 1661 |
| 387 | 20240626 | 122900 | 23579657600 | 28950 | 28900 | 28950 | 28900 | 1048 |
| 388 | 20240626 | 122800 | 23549342250 | 28900 | 28950 | 28950 | 28900 | 1830 |
| 389 | 20240626 | 122700 | 23496410650 | 28900 | 28900 | 28950 | 28900 | 1648 |
| 390 | 20240626 | 122600 | 23448761150 | 28900 | 28950 | 29000 | 28900 | 779 |
| 391 | 20240626 | 122500 | 23426228950 | 28950 | 28950 | 29000 | 28900 | 1245 |
| 392 | 20240626 | 122400 | 23390198000 | 28950 | 29000 | 29000 | 28950 | 1232 |
| 393 | 20240626 | 122300 | 23354526550 | 28950 | 28950 | 29000 | 28950 | 1515 |
| 394 | 20240626 | 122200 | 23310651150 | 29000 | 29000 | 29000 | 28950 | 812 |
| 395 | 20240626 | 122100 | 23287123550 | 28950 | 28950 | 29000 | 28950 | 783 |
| 396 | 20240626 | 122000 | 23264443850 | 28950 | 29000 | 29000 | 28950 | 1784 |
| 397 | 20240626 | 121900 | 23212758100 | 29050 | 29000 | 29050 | 28900 | 1743 |
| 398 | 20240626 | 121800 | 23162298000 | 29000 | 28950 | 29050 | 28950 | 1726 |
| 399 | 20240626 | 121700 | 23112246300 | 28950 | 28950 | 29000 | 28950 | 1365 |
| 400 | 20240626 | 121600 | 23072721650 | 28950 | 28950 | 29000 | 28950 | 1578 |
| 401 | 20240626 | 121500 | 23027031300 | 28950 | 28900 | 29000 | 28900 | 2692 |
| 402 | 20240626 | 121400 | 22949077950 | 28900 | 28900 | 28950 | 28900 | 1519 |
| 403 | 20240626 | 121300 | 22905167850 | 28900 | 28950 | 28950 | 28850 | 1554 |
| 404 | 20240626 | 121200 | 22860275150 | 28900 | 28900 | 28950 | 28900 | 2881 |
| 405 | 20240626 | 121100 | 22776993300 | 28900 | 28900 | 28950 | 28900 | 1190 |
| 406 | 20240626 | 121000 | 22742599400 | 28900 | 28850 | 28950 | 28850 | 702 |
| 407 | 20240626 | 120900 | 22722318500 | 28900 | 28900 | 28950 | 28850 | 4662 |
| 408 | 20240626 | 120800 | 22587632800 | 28900 | 28900 | 28950 | 28900 | 7131 |
| 409 | 20240626 | 120700 | 22381531300 | 28950 | 28900 | 28950 | 28900 | 5532 |
| 410 | 20240626 | 120600 | 22221635950 | 28900 | 28900 | 28950 | 28900 | 3318 |
| 411 | 20240626 | 120500 | 22125737250 | 28950 | 28900 | 28950 | 28900 | 2048 |
| 412 | 20240626 | 120400 | 22066491900 | 28900 | 28900 | 28950 | 28900 | 1267 |
| 413 | 20240626 | 120300 | 22029874400 | 28900 | 28950 | 28950 | 28900 | 2582 |
| 414 | 20240626 | 120200 | 21955177250 | 28900 | 28900 | 28950 | 28900 | 2532 |
| 415 | 20240626 | 120100 | 21881974250 | 28900 | 28950 | 29000 | 28900 | 22367 |
| 416 | 20240626 | 120000 | 21234569800 | 29000 | 28950 | 29000 | 28950 | 949 |
| 417 | 20240626 | 115900 | 21207072900 | 28950 | 29000 | 29000 | 28950 | 2899 |
| 418 | 20240626 | 115800 | 21123068550 | 28950 | 28950 | 29000 | 28950 | 4793 |
| 419 | 20240626 | 115700 | 20984252000 | 28950 | 28950 | 29000 | 28950 | 2693 |
| 420 | 20240626 | 115600 | 20906267500 | 28950 | 28950 | 29000 | 28950 | 1228 |
| 421 | 20240626 | 115500 | 20870713450 | 28950 | 29000 | 29000 | 28950 | 31756 |
| 422 | 20240626 | 115400 | 19949818200 | 29000 | 29000 | 29050 | 29000 | 3470 |
| 423 | 20240626 | 115300 | 19849183350 | 29000 | 29000 | 29050 | 29000 | 2183 |
| 424 | 20240626 | 115200 | 19785856650 | 29000 | 29000 | 29050 | 29000 | 1534 |
| 425 | 20240626 | 115100 | 19741360000 | 29050 | 29000 | 29050 | 29000 | 1718 |
| 426 | 20240626 | 115000 | 19691518700 | 29050 | 29050 | 29100 | 29000 | 2501 |
| 427 | 20240626 | 114900 | 19618862150 | 29050 | 29000 | 29050 | 29000 | 1203 |
| 428 | 20240626 | 114800 | 19583965300 | 29000 | 29000 | 29050 | 29000 | 12014 |
| 429 | 20240626 | 114700 | 19235544600 | 29050 | 29000 | 29050 | 29000 | 1660 |
| 430 | 20240626 | 114600 | 19187353100 | 29000 | 29000 | 29050 | 29000 | 1992 |
| 431 | 20240626 | 114500 | 19129565150 | 29000 | 29000 | 29050 | 29000 | 1437 |
| 432 | 20240626 | 114400 | 19087877850 | 29000 | 29000 | 29050 | 29000 | 1511 |
| 433 | 20240626 | 114300 | 19044046850 | 29000 | 29000 | 29050 | 29000 | 1492 |
| 434 | 20240626 | 114200 | 19000743350 | 29000 | 29050 | 29100 | 29000 | 3546 |
| 435 | 20240626 | 114100 | 18897765000 | 29050 | 29050 | 29100 | 29050 | 1508 |
| 436 | 20240626 | 114000 | 18853944900 | 29050 | 29050 | 29100 | 29050 | 1136 |
| 437 | 20240626 | 113900 | 18820922550 | 29050 | 29050 | 29100 | 29050 | 3597 |
| 438 | 20240626 | 113800 | 18716429200 | 29050 | 29050 | 29100 | 29050 | 2238 |
| 439 | 20240626 | 113700 | 18651337550 | 29050 | 29050 | 29100 | 29050 | 1167 |
| 440 | 20240626 | 113600 | 18617431400 | 29100 | 29050 | 29100 | 29050 | 1367 |
| 441 | 20240626 | 113500 | 18577694800 | 29100 | 29050 | 29100 | 29050 | 1361 |
| 442 | 20240626 | 113400 | 18538141900 | 29050 | 29050 | 29100 | 29050 | 770 |
| 443 | 20240626 | 113300 | 18515769450 | 29050 | 29050 | 29100 | 29050 | 1665 |
| 444 | 20240626 | 113200 | 18467384100 | 29050 | 29050 | 29100 | 29050 | 669 |
| 445 | 20240626 | 113100 | 18447949600 | 29050 | 29100 | 29100 | 29050 | 1405 |
| 446 | 20240626 | 113000 | 18407118650 | 29050 | 29050 | 29100 | 29050 | 1577 |
| 447 | 20240626 | 112900 | 18361290850 | 29050 | 29100 | 29100 | 29050 | 991 |
| 448 | 20240626 | 112800 | 18332496350 | 29050 | 29050 | 29100 | 29050 | 1812 |
| 449 | 20240626 | 112700 | 18279840000 | 29050 | 29050 | 29100 | 29050 | 657 |
| 450 | 20240626 | 112600 | 18260752100 | 29050 | 29050 | 29100 | 29050 | 1841 |
| 451 | 20240626 | 112500 | 18207255850 | 29050 | 29050 | 29100 | 29050 | 1974 |
| 452 | 20240626 | 112400 | 18149896550 | 29100 | 29050 | 29100 | 29050 | 1957 |
| 453 | 20240626 | 112300 | 18093037250 | 29050 | 29100 | 29100 | 29050 | 1146 |
| 454 | 20240626 | 112200 | 18059728500 | 29050 | 29050 | 29100 | 29050 | 1026 |
| 455 | 20240626 | 112100 | 18029921500 | 29050 | 29050 | 29100 | 29050 | 1047 |
| 456 | 20240626 | 112000 | 17999489900 | 29100 | 29100 | 29100 | 29050 | 1449 |
| 457 | 20240626 | 111900 | 17957363550 | 29050 | 29050 | 29100 | 29050 | 1500 |
| 458 | 20240626 | 111800 | 17913787800 | 29050 | 29050 | 29100 | 29050 | 1131 |
| 459 | 20240626 | 111700 | 17880916000 | 29050 | 29100 | 29100 | 29050 | 1806 |
| 460 | 20240626 | 111600 | 17828425750 | 29100 | 29050 | 29100 | 29050 | 1397 |
| 461 | 20240626 | 111500 | 17787824000 | 29050 | 29050 | 29150 | 29050 | 5703 |
| 462 | 20240626 | 111400 | 17621910850 | 29050 | 29050 | 29100 | 29000 | 1794 |
| 463 | 20240626 | 111300 | 17569803050 | 29050 | 29000 | 29100 | 29000 | 2466 |
| 464 | 20240626 | 111200 | 17498188750 | 29050 | 29000 | 29150 | 29000 | 2854 |
| 465 | 20240626 | 111100 | 17415246650 | 29000 | 29000 | 29100 | 29000 | 2298 |
| 466 | 20240626 | 111000 | 17348519150 | 29050 | 29050 | 29100 | 29000 | 2548 |
| 467 | 20240626 | 110900 | 17274511650 | 29050 | 29050 | 29150 | 29000 | 4285 |
| 468 | 20240626 | 110800 | 17149956600 | 29000 | 29000 | 29050 | 29000 | 2005 |
| 469 | 20240626 | 110700 | 17091786550 | 29000 | 29050 | 29050 | 29000 | 1644 |
| 470 | 20240626 | 110600 | 17044086200 | 29050 | 29050 | 29050 | 29000 | 6338 |
| 471 | 20240626 | 110500 | 16860011450 | 29050 | 29000 | 29050 | 29000 | 3534 |
| 472 | 20240626 | 110400 | 16757454450 | 29000 | 29000 | 29050 | 29000 | 3217 |
| 473 | 20240626 | 110300 | 16664115000 | 29000 | 29000 | 29050 | 29000 | 1268 |
| 474 | 20240626 | 110200 | 16627340150 | 29000 | 29000 | 29050 | 29000 | 891 |
| 475 | 20240626 | 110100 | 16601489350 | 29000 | 29050 | 29100 | 29000 | 8175 |
| 476 | 20240626 | 110000 | 16364028750 | 29100 | 29050 | 29100 | 29050 | 1135 |
| 477 | 20240626 | 105900 | 16331042550 | 29100 | 29050 | 29100 | 29050 | 2115 |
| 478 | 20240626 | 105800 | 16269573450 | 29050 | 29050 | 29150 | 29050 | 1346 |
| 479 | 20240626 | 105700 | 16230428800 | 29050 | 29100 | 29150 | 29050 | 2007 |
| 480 | 20240626 | 105600 | 16172073050 | 29100 | 29100 | 29100 | 29050 | 973 |
| 481 | 20240626 | 105500 | 16143777250 | 29100 | 29100 | 29150 | 29050 | 2624 |
| 482 | 20240626 | 105400 | 16067487100 | 29050 | 29050 | 29150 | 29050 | 2286 |
| 483 | 20240626 | 105300 | 16001030550 | 29050 | 29150 | 29150 | 29050 | 3944 |
| 484 | 20240626 | 105200 | 15886342500 | 29050 | 29050 | 29200 | 29050 | 3333 |
| 485 | 20240626 | 105100 | 15789298850 | 29050 | 29150 | 29200 | 29050 | 24515 |
| 486 | 20240626 | 105000 | 15077001550 | 29150 | 29100 | 29150 | 29050 | 1425 |
| 487 | 20240626 | 104900 | 15035520000 | 29100 | 29150 | 29250 | 29050 | 5966 |
| 488 | 20240626 | 104800 | 14861879150 | 29100 | 29300 | 29300 | 29100 | 753 |
| 489 | 20240626 | 104700 | 14839915900 | 29300 | 29250 | 29300 | 29050 | 42427 |
| 490 | 20240626 | 104600 | 13603853750 | 29250 | 29200 | 29300 | 29200 | 1544 |
| 491 | 20240626 | 104500 | 13558689650 | 29200 | 29250 | 29300 | 29200 | 2948 |
| 492 | 20240626 | 104400 | 13472462650 | 29250 | 29150 | 29300 | 29150 | 2340 |
| 493 | 20240626 | 104300 | 13404034250 | 29150 | 29200 | 29250 | 29150 | 2066 |
| 494 | 20240626 | 104200 | 13343687200 | 29200 | 29150 | 29200 | 29150 | 1256 |
| 495 | 20240626 | 104100 | 13307038250 | 29200 | 29150 | 29250 | 29150 | 2668 |
| 496 | 20240626 | 104000 | 13229133950 | 29200 | 29200 | 29250 | 29200 | 1595 |
| 497 | 20240626 | 103900 | 13182553650 | 29200 | 29250 | 29250 | 29200 | 4546 |
| 498 | 20240626 | 103800 | 13049810000 | 29200 | 29200 | 29250 | 29200 | 461 |
| 499 | 20240626 | 103700 | 13036347150 | 29250 | 29250 | 29300 | 29200 | 1521 |
| 500 | 20240626 | 103600 | 12991904800 | 29300 | 29200 | 29300 | 29150 | 4012 |
| 501 | 20240626 | 103500 | 12874738250 | 29200 | 29200 | 29250 | 29200 | 1266 |
| 502 | 20240626 | 103400 | 12837767850 | 29200 | 29200 | 29250 | 29200 | 1369 |
| 503 | 20240626 | 103300 | 12797785250 | 29200 | 29200 | 29250 | 29200 | 8018 |
| 504 | 20240626 | 103200 | 12563659400 | 29200 | 29250 | 29250 | 29200 | 1674 |
| 505 | 20240626 | 103100 | 12514724150 | 29250 | 29250 | 29300 | 29250 | 467 |
| 506 | 20240626 | 103000 | 12501062500 | 29250 | 29250 | 29300 | 29250 | 1254 |
| 507 | 20240626 | 102900 | 12464376500 | 29250 | 29250 | 29300 | 29250 | 1278 |
| 508 | 20240626 | 102800 | 12426977150 | 29250 | 29250 | 29300 | 29250 | 1775 |
| 509 | 20240626 | 102700 | 12375055900 | 29250 | 29250 | 29300 | 29250 | 3687 |
| 510 | 20240626 | 102600 | 12267197500 | 29250 | 29250 | 29300 | 29250 | 2535 |
| 511 | 20240626 | 102500 | 12193047250 | 29250 | 29300 | 29300 | 29250 | 6465 |
| 512 | 20240626 | 102400 | 12003748150 | 29300 | 29300 | 29350 | 29300 | 565 |
| 513 | 20240626 | 102300 | 11987190150 | 29300 | 29350 | 29400 | 29300 | 1401 |
| 514 | 20240626 | 102200 | 11946068200 | 29350 | 29350 | 29400 | 29350 | 740 |
| 515 | 20240626 | 102100 | 11924346450 | 29350 | 29350 | 29400 | 29350 | 2120 |
| 516 | 20240626 | 102000 | 11862098650 | 29400 | 29350 | 29400 | 29350 | 1304 |
| 517 | 20240626 | 101900 | 11823791550 | 29400 | 29350 | 29400 | 29350 | 839 |
| 518 | 20240626 | 101800 | 11799140750 | 29350 | 29350 | 29400 | 29350 | 479 |
| 519 | 20240626 | 101700 | 11785070950 | 29350 | 29400 | 29450 | 29350 | 1172 |
| 520 | 20240626 | 101600 | 11750604450 | 29400 | 29400 | 29450 | 29400 | 1150 |
| 521 | 20240626 | 101500 | 11716793900 | 29400 | 29350 | 29450 | 29350 | 2012 |
| 522 | 20240626 | 101400 | 11657661100 | 29350 | 29400 | 29450 | 29350 | 2222 |
| 523 | 20240626 | 101300 | 11592346300 | 29450 | 29400 | 29450 | 29400 | 2392 |
| 524 | 20240626 | 101200 | 11522016950 | 29400 | 29400 | 29450 | 29400 | 535 |
| 525 | 20240626 | 101100 | 11506282750 | 29450 | 29450 | 29450 | 29400 | 527 |
| 526 | 20240626 | 101000 | 11490783150 | 29450 | 29400 | 29450 | 29400 | 854 |
| 527 | 20240626 | 100900 | 11465671550 | 29400 | 29400 | 29450 | 29400 | 533 |
| 528 | 20240626 | 100800 | 11449997600 | 29400 | 29400 | 29450 | 29400 | 648 |
| 529 | 20240626 | 100700 | 11430940950 | 29400 | 29450 | 29450 | 29400 | 641 |
| 530 | 20240626 | 100600 | 11412087050 | 29400 | 29500 | 29550 | 29400 | 3383 |
| 531 | 20240626 | 100500 | 11312303800 | 29500 | 29400 | 29500 | 29400 | 5519 |
| 532 | 20240626 | 100400 | 11149546400 | 29400 | 29350 | 29500 | 29350 | 8459 |
| 533 | 20240626 | 100300 | 10900629650 | 29350 | 29300 | 29450 | 29300 | 5707 |
| 534 | 20240626 | 100200 | 10732987050 | 29350 | 29300 | 29400 | 29300 | 5744 |
| 535 | 20240626 | 100100 | 10564486500 | 29300 | 29300 | 29350 | 29300 | 1245 |
| 536 | 20240626 | 100000 | 10527998200 | 29300 | 29350 | 29350 | 29300 | 719 |
| 537 | 20240626 | 095900 | 10506919100 | 29350 | 29300 | 29350 | 29300 | 3163 |
| 538 | 20240626 | 095800 | 10414203900 | 29350 | 29300 | 29350 | 29300 | 2267 |
| 539 | 20240626 | 095700 | 10347719550 | 29300 | 29350 | 29400 | 29300 | 1848 |
| 540 | 20240626 | 095600 | 10293488650 | 29350 | 29350 | 29400 | 29350 | 1491 |
| 541 | 20240626 | 095500 | 10249715600 | 29350 | 29350 | 29400 | 29350 | 2937 |
| 542 | 20240626 | 095400 | 10163403850 | 29400 | 29400 | 29400 | 29350 | 1854 |
| 543 | 20240626 | 095300 | 10108909000 | 29400 | 29400 | 29450 | 29350 | 1478 |
| 544 | 20240626 | 095200 | 10065456100 | 29400 | 29450 | 29450 | 29350 | 2193 |
| 545 | 20240626 | 095100 | 10000913550 | 29350 | 29400 | 29500 | 29350 | 4742 |
| 546 | 20240626 | 095000 | 9861333000 | 29400 | 29400 | 29450 | 29350 | 7126 |
| 547 | 20240626 | 094900 | 9651852700 | 29400 | 29350 | 29400 | 29350 | 2404 |
| 548 | 20240626 | 094800 | 9581260600 | 29400 | 29350 | 29400 | 29300 | 2413 |
| 549 | 20240626 | 094700 | 9510445100 | 29300 | 29350 | 29350 | 29300 | 686 |
| 550 | 20240626 | 094600 | 9490326900 | 29300 | 29250 | 29350 | 29250 | 2722 |
| 551 | 20240626 | 094500 | 9410604800 | 29200 | 29250 | 29250 | 29200 | 2492 |
| 552 | 20240626 | 094400 | 9337734200 | 29250 | 29200 | 29250 | 29200 | 1045 |
| 553 | 20240626 | 094300 | 9307176550 | 29250 | 29250 | 29250 | 29200 | 1169 |
| 554 | 20240626 | 094200 | 9273000500 | 29200 | 29250 | 29300 | 29200 | 3528 |
| 555 | 20240626 | 094100 | 9169797600 | 29250 | 29250 | 29300 | 29250 | 1549 |
| 556 | 20240626 | 094000 | 9124463050 | 29300 | 29250 | 29400 | 29200 | 10305 |
| 557 | 20240626 | 093900 | 8822051200 | 29250 | 29200 | 29250 | 29150 | 2203 |
| 558 | 20240626 | 093800 | 8757697450 | 29200 | 29150 | 29200 | 29150 | 1056 |
| 559 | 20240626 | 093700 | 8726888250 | 29150 | 29200 | 29200 | 29150 | 1301 |
| 560 | 20240626 | 093600 | 8688930350 | 29200 | 29150 | 29200 | 29150 | 892 |
| 561 | 20240626 | 093500 | 8662904300 | 29150 | 29100 | 29200 | 29100 | 1950 |
| 562 | 20240626 | 093400 | 8606036250 | 29150 | 29150 | 29150 | 29100 | 2236 |
| 563 | 20240626 | 093300 | 8540925450 | 29150 | 29150 | 29200 | 29100 | 7301 |
| 564 | 20240626 | 093200 | 8328220300 | 29200 | 29150 | 29200 | 29150 | 2861 |
| 565 | 20240626 | 093100 | 8244798800 | 29150 | 29150 | 29150 | 29100 | 1065 |
| 566 | 20240626 | 093000 | 8213764850 | 29150 | 29100 | 29150 | 29100 | 1446 |
| 567 | 20240626 | 092900 | 8171644400 | 29150 | 29150 | 29200 | 29100 | 3264 |
| 568 | 20240626 | 092800 | 8076549750 | 29150 | 29150 | 29200 | 29100 | 3945 |
| 569 | 20240626 | 092700 | 7961558800 | 29150 | 29150 | 29150 | 29100 | 2243 |
| 570 | 20240626 | 092600 | 7896242700 | 29150 | 29150 | 29150 | 29100 | 1498 |
| 571 | 20240626 | 092500 | 7852613600 | 29100 | 29100 | 29150 | 29050 | 1145 |
| 572 | 20240626 | 092400 | 7819278750 | 29100 | 29100 | 29100 | 29050 | 6174 |
| 573 | 20240626 | 092300 | 7639700450 | 29050 | 29100 | 29100 | 29050 | 1937 |
| 574 | 20240626 | 092200 | 7583344300 | 29100 | 29100 | 29100 | 29050 | 3812 |
| 575 | 20240626 | 092100 | 7472579650 | 29050 | 29100 | 29100 | 29050 | 3747 |
| 576 | 20240626 | 092000 | 7363688200 | 29100 | 29100 | 29150 | 29050 | 11651 |
| 577 | 20240626 | 091900 | 7024659900 | 29150 | 29050 | 29150 | 29050 | 2578 |
| 578 | 20240626 | 091800 | 6949611500 | 29100 | 29050 | 29100 | 29050 | 7057 |
| 579 | 20240626 | 091700 | 6744447800 | 29100 | 29050 | 29100 | 29050 | 5448 |
| 580 | 20240626 | 091600 | 6585984650 | 29100 | 29150 | 29150 | 29050 | 11317 |
| 581 | 20240626 | 091500 | 6256700150 | 29150 | 29100 | 29150 | 29100 | 2435 |
| 582 | 20240626 | 091400 | 6185769600 | 29150 | 29200 | 29200 | 29100 | 9382 |
| 583 | 20240626 | 091300 | 5912132000 | 29200 | 29150 | 29200 | 29100 | 5662 |
| 584 | 20240626 | 091200 | 5747162450 | 29150 | 29150 | 29150 | 29050 | 10956 |
| 585 | 20240626 | 091100 | 5428341900 | 29100 | 29100 | 29150 | 29050 | 4916 |
| 586 | 20240626 | 091000 | 5285369100 | 29100 | 29050 | 29100 | 29050 | 3645 |
| 587 | 20240626 | 090900 | 5179318550 | 29100 | 29000 | 29100 | 29000 | 8105 |
| 588 | 20240626 | 090800 | 4943955000 | 29050 | 29100 | 29150 | 29000 | 10765 |
| 589 | 20240626 | 090700 | 4631106300 | 29100 | 29050 | 29100 | 29000 | 3970 |
| 590 | 20240626 | 090600 | 4515735700 | 29000 | 29100 | 29150 | 29000 | 18039 |
| 591 | 20240626 | 090500 | 3991635950 | 29100 | 29000 | 29100 | 29000 | 8925 |
| 592 | 20240626 | 090400 | 3732263250 | 29000 | 29000 | 29050 | 28950 | 29228 |
| 593 | 20240626 | 090300 | 2884644950 | 29050 | 29150 | 29200 | 29000 | 22625 |
| 594 | 20240626 | 090200 | 2226349950 | 29150 | 29350 | 29400 | 29100 | 29728 |
| 595 | 20240626 | 090100 | 1357362250 | 29300 | 29550 | 29550 | 29300 | 21197 |
| 596 | 20240626 | 090000 | 734241400 | 29550 | 29750 | 29750 | 29400 | 24606 |