32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 609396 |
| 3 | 20241018 | 185300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241018 | 185200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241018 | 185100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241018 | 185000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241018 | 184900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241018 | 184800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241018 | 184700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241018 | 184600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241018 | 184500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241018 | 184400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241018 | 184300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241018 | 184200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241018 | 184100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241018 | 184000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241018 | 183900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241018 | 183800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241018 | 183700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241018 | 183600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241018 | 183500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241018 | 183400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241018 | 183300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241018 | 183200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241018 | 183100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241018 | 183000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241018 | 182900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241018 | 182800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241018 | 182700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241018 | 182600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241018 | 182500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241018 | 182400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 609396 |
| 33 | 20241018 | 182300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241018 | 182200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241018 | 182100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241018 | 182000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241018 | 181900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241018 | 181800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241018 | 181700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241018 | 181600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241018 | 181500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241018 | 181400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241018 | 181300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241018 | 181200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241018 | 181100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241018 | 181000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241018 | 180900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241018 | 180800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241018 | 180700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241018 | 180600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241018 | 180500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241018 | 180400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241018 | 180300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241018 | 180200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241018 | 180100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241018 | 180000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241018 | 175900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241018 | 175800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241018 | 175700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241018 | 175600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241018 | 175500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241018 | 175400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 609396 |
| 63 | 20241018 | 175300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241018 | 175200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241018 | 175100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241018 | 175000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241018 | 174900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241018 | 174800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241018 | 174700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241018 | 174600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241018 | 174500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241018 | 174400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241018 | 174300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241018 | 174200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241018 | 174100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241018 | 174000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241018 | 173900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241018 | 173800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241018 | 173700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241018 | 173600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241018 | 173500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241018 | 173400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241018 | 173300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241018 | 173200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241018 | 173100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241018 | 173000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241018 | 172900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241018 | 172800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241018 | 172700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241018 | 172600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241018 | 172500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241018 | 172400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 609396 |
| 93 | 20241018 | 172300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241018 | 172200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241018 | 172100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241018 | 172000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241018 | 171900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241018 | 171800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241018 | 171700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241018 | 171600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241018 | 171500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241018 | 171400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241018 | 171300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241018 | 171200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241018 | 171100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241018 | 171000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241018 | 170900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241018 | 170800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241018 | 170700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241018 | 170600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241018 | 170500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241018 | 170400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241018 | 170300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241018 | 170200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241018 | 170100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241018 | 170000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241018 | 165900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241018 | 165800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241018 | 165700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241018 | 165600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241018 | 165500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241018 | 165400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 609396 |
| 123 | 20241018 | 165300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241018 | 165200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241018 | 165100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241018 | 165000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241018 | 164900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241018 | 164800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241018 | 164700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241018 | 164600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241018 | 164500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241018 | 164400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241018 | 164300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241018 | 164200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241018 | 164100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241018 | 164000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241018 | 163900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241018 | 163800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241018 | 163700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241018 | 163600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241018 | 163500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241018 | 163400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241018 | 163300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241018 | 163200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241018 | 163100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241018 | 163000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241018 | 162900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241018 | 162800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241018 | 162700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241018 | 162600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241018 | 162500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241018 | 162400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 609396 |
| 153 | 20241018 | 162300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241018 | 162200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241018 | 162100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241018 | 162000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241018 | 161900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241018 | 161800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241018 | 161700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241018 | 161600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241018 | 161500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241018 | 161400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241018 | 161300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241018 | 161200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241018 | 161100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241018 | 161000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241018 | 160900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241018 | 160800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241018 | 160700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241018 | 160600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241018 | 160500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241018 | 160400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241018 | 160300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241018 | 160200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241018 | 160100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241018 | 160000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241018 | 155900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241018 | 155800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241018 | 155700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241018 | 155600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241018 | 155500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241018 | 155400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 609396 |
| 183 | 20241018 | 155300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241018 | 155200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241018 | 155100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241018 | 155000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241018 | 154900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241018 | 154800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241018 | 154700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241018 | 154600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241018 | 154500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241018 | 154400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241018 | 154300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241018 | 154200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241018 | 154100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241018 | 154000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241018 | 153900 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241018 | 153800 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241018 | 153700 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241018 | 153600 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241018 | 153500 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241018 | 153400 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241018 | 153300 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241018 | 153200 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241018 | 153100 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241018 | 153000 | 29550984350 | 21000 | 21000 | 21000 | 21000 | 609396 |
| 207 | 20241018 | 152900 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241018 | 152800 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241018 | 152700 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241018 | 152600 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241018 | 152500 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241018 | 152400 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 213 | 20241018 | 152300 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241018 | 152200 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241018 | 152100 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241018 | 152000 | 16753668350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241018 | 151900 | 16753668350 | 20900 | 20950 | 20950 | 20900 | 6080 |
| 218 | 20241018 | 151800 | 16626366400 | 20900 | 20900 | 20950 | 20850 | 995 |
| 219 | 20241018 | 151700 | 16605582400 | 20850 | 20850 | 20950 | 20850 | 1325 |
| 220 | 20241018 | 151600 | 16577905750 | 20850 | 20850 | 20950 | 20850 | 9662 |
| 221 | 20241018 | 151500 | 16376026050 | 20850 | 20850 | 20900 | 20850 | 2219 |
| 222 | 20241018 | 151400 | 16329754400 | 20850 | 20850 | 20900 | 20850 | 891 |
| 223 | 20241018 | 151300 | 16311175200 | 20900 | 20850 | 20900 | 20800 | 1664 |
| 224 | 20241018 | 151200 | 16276481750 | 20850 | 20900 | 20900 | 20850 | 2628 |
| 225 | 20241018 | 151100 | 16221663800 | 20850 | 20850 | 20900 | 20850 | 1021 |
| 226 | 20241018 | 151000 | 16200358250 | 20850 | 20850 | 20900 | 20850 | 937 |
| 227 | 20241018 | 150900 | 16180816650 | 20850 | 20800 | 20900 | 20800 | 9714 |
| 228 | 20241018 | 150800 | 15978316650 | 20800 | 20800 | 20850 | 20750 | 615 |
| 229 | 20241018 | 150700 | 15965524800 | 20800 | 20800 | 20850 | 20750 | 15456 |
| 230 | 20241018 | 150600 | 15644055700 | 20800 | 20800 | 20850 | 20800 | 4190 |
| 231 | 20241018 | 150500 | 15556859500 | 20800 | 20800 | 20850 | 20800 | 8692 |
| 232 | 20241018 | 150400 | 15376062000 | 20800 | 20800 | 20850 | 20800 | 2279 |
| 233 | 20241018 | 150300 | 15328614150 | 20800 | 20800 | 20850 | 20800 | 11055 |
| 234 | 20241018 | 150200 | 15098651650 | 20850 | 20850 | 20850 | 20800 | 1757 |
| 235 | 20241018 | 150100 | 15062063400 | 20850 | 20800 | 20850 | 20800 | 1918 |
| 236 | 20241018 | 150000 | 15022141100 | 20850 | 20850 | 20900 | 20800 | 4933 |
| 237 | 20241018 | 145900 | 14919451550 | 20850 | 20850 | 20900 | 20800 | 2732 |
| 238 | 20241018 | 145800 | 14862513550 | 20850 | 20850 | 20900 | 20800 | 1338 |
| 239 | 20241018 | 145700 | 14834616450 | 20850 | 20800 | 20900 | 20800 | 1949 |
| 240 | 20241018 | 145600 | 14793988850 | 20800 | 20800 | 20850 | 20800 | 1291 |
| 241 | 20241018 | 145500 | 14767112650 | 20850 | 20850 | 20900 | 20800 | 3695 |
| 242 | 20241018 | 145400 | 14690093650 | 20900 | 20800 | 20900 | 20800 | 1200 |
| 243 | 20241018 | 145300 | 14665070600 | 20850 | 20850 | 20900 | 20800 | 4112 |
| 244 | 20241018 | 145200 | 14579366950 | 20850 | 20850 | 20900 | 20850 | 2156 |
| 245 | 20241018 | 145100 | 14534411700 | 20850 | 20850 | 20900 | 20850 | 6404 |
| 246 | 20241018 | 145000 | 14400888100 | 20850 | 20850 | 20900 | 20850 | 3171 |
| 247 | 20241018 | 144900 | 14334744600 | 20850 | 20850 | 20900 | 20850 | 853 |
| 248 | 20241018 | 144800 | 14316950150 | 20850 | 20850 | 20900 | 20850 | 5126 |
| 249 | 20241018 | 144700 | 14209892050 | 20850 | 20850 | 20900 | 20850 | 2543 |
| 250 | 20241018 | 144600 | 14156838900 | 20850 | 20900 | 20900 | 20850 | 1277 |
| 251 | 20241018 | 144500 | 14130212200 | 20900 | 20900 | 20950 | 20850 | 1411 |
| 252 | 20241018 | 144400 | 14100748850 | 20900 | 20900 | 20950 | 20850 | 3957 |
| 253 | 20241018 | 144300 | 14018079650 | 20900 | 20900 | 20950 | 20900 | 1816 |
| 254 | 20241018 | 144200 | 13980078650 | 20900 | 20900 | 20950 | 20900 | 920 |
| 255 | 20241018 | 144100 | 13960849950 | 20900 | 20900 | 20950 | 20900 | 1396 |
| 256 | 20241018 | 144000 | 13931657250 | 20900 | 20850 | 20900 | 20850 | 4413 |
| 257 | 20241018 | 143900 | 13839492450 | 20850 | 20900 | 20900 | 20850 | 984 |
| 258 | 20241018 | 143800 | 13818967300 | 20900 | 20850 | 20900 | 20850 | 1187 |
| 259 | 20241018 | 143700 | 13794209700 | 20900 | 20900 | 20900 | 20850 | 931 |
| 260 | 20241018 | 143600 | 13774783950 | 20900 | 20900 | 20900 | 20850 | 1665 |
| 261 | 20241018 | 143500 | 13740022600 | 20900 | 20800 | 20900 | 20800 | 3090 |
| 262 | 20241018 | 143400 | 13675523400 | 20850 | 20850 | 20900 | 20800 | 18672 |
| 263 | 20241018 | 143300 | 13286868750 | 20850 | 20850 | 20900 | 20850 | 1852 |
| 264 | 20241018 | 143200 | 13248251900 | 20850 | 20900 | 20900 | 20800 | 2772 |
| 265 | 20241018 | 143100 | 13190462250 | 20850 | 20850 | 20900 | 20850 | 4841 |
| 266 | 20241018 | 143000 | 13089353400 | 20850 | 20850 | 20900 | 20850 | 2326 |
| 267 | 20241018 | 142900 | 13040853900 | 20900 | 20900 | 20900 | 20850 | 1201 |
| 268 | 20241018 | 142800 | 13015807900 | 20850 | 20850 | 20900 | 20850 | 1367 |
| 269 | 20241018 | 142700 | 12987303200 | 20850 | 20850 | 20900 | 20850 | 1278 |
| 270 | 20241018 | 142600 | 12960651900 | 20900 | 20900 | 20900 | 20850 | 1712 |
| 271 | 20241018 | 142500 | 12924951350 | 20850 | 20850 | 20900 | 20850 | 963 |
| 272 | 20241018 | 142400 | 12904868350 | 20900 | 20850 | 20900 | 20850 | 1151 |
| 273 | 20241018 | 142300 | 12880865400 | 20900 | 20850 | 20900 | 20850 | 1637 |
| 274 | 20241018 | 142200 | 12846727750 | 20900 | 20800 | 20900 | 20800 | 3129 |
| 275 | 20241018 | 142100 | 12781491100 | 20800 | 20850 | 20900 | 20800 | 11997 |
| 276 | 20241018 | 142000 | 12531435250 | 20850 | 20850 | 20900 | 20800 | 4664 |
| 277 | 20241018 | 141900 | 12434028550 | 20900 | 20850 | 20900 | 20800 | 14547 |
| 278 | 20241018 | 141800 | 12130739900 | 20850 | 20900 | 20900 | 20850 | 4169 |
| 279 | 20241018 | 141700 | 12043814250 | 20900 | 20850 | 20900 | 20850 | 1971 |
| 280 | 20241018 | 141600 | 12002663550 | 20900 | 20850 | 20900 | 20850 | 1935 |
| 281 | 20241018 | 141500 | 11962256200 | 20850 | 20900 | 20900 | 20850 | 2335 |
| 282 | 20241018 | 141400 | 11913529200 | 20850 | 20900 | 20900 | 20850 | 3440 |
| 283 | 20241018 | 141300 | 11841771250 | 20850 | 20850 | 20900 | 20850 | 2955 |
| 284 | 20241018 | 141200 | 11780096400 | 20900 | 20850 | 20900 | 20850 | 3399 |
| 285 | 20241018 | 141100 | 11709210400 | 20850 | 20900 | 20900 | 20850 | 3330 |
| 286 | 20241018 | 141000 | 11639726050 | 20900 | 20900 | 20950 | 20850 | 9550 |
| 287 | 20241018 | 140900 | 11440199150 | 20900 | 20950 | 21000 | 20900 | 11362 |
| 288 | 20241018 | 140800 | 11202411550 | 21000 | 21050 | 21050 | 20950 | 30478 |
| 289 | 20241018 | 140700 | 10562609150 | 21000 | 21000 | 21050 | 21000 | 2543 |
| 290 | 20241018 | 140600 | 10509162100 | 21000 | 21000 | 21050 | 21000 | 2740 |
| 291 | 20241018 | 140500 | 10451612650 | 21000 | 21000 | 21050 | 21000 | 735 |
| 292 | 20241018 | 140400 | 10436172650 | 21000 | 21000 | 21050 | 21000 | 2370 |
| 293 | 20241018 | 140300 | 10386400600 | 21000 | 21050 | 21100 | 21000 | 7387 |
| 294 | 20241018 | 140200 | 10231216750 | 21000 | 21050 | 21050 | 21000 | 1909 |
| 295 | 20241018 | 140100 | 10191073550 | 21000 | 21000 | 21050 | 21000 | 1183 |
| 296 | 20241018 | 140000 | 10166224650 | 21000 | 21000 | 21100 | 21000 | 1425 |
| 297 | 20241018 | 135900 | 10136291850 | 21000 | 21050 | 21100 | 21000 | 2594 |
| 298 | 20241018 | 135800 | 10081707850 | 21050 | 21050 | 21100 | 21050 | 1198 |
| 299 | 20241018 | 135700 | 10056487650 | 21050 | 21050 | 21100 | 21000 | 2631 |
| 300 | 20241018 | 135600 | 10001134700 | 21000 | 21100 | 21150 | 21000 | 49825 |
| 301 | 20241018 | 135500 | 8951592900 | 21100 | 21100 | 21150 | 21100 | 988 |
| 302 | 20241018 | 135400 | 8930744950 | 21100 | 21100 | 21150 | 21100 | 609 |
| 303 | 20241018 | 135300 | 8917891750 | 21100 | 21100 | 21150 | 21100 | 1704 |
| 304 | 20241018 | 135200 | 8881937050 | 21100 | 21100 | 21150 | 21100 | 1017 |
| 305 | 20241018 | 135100 | 8860456750 | 21100 | 21100 | 21150 | 21100 | 505 |
| 306 | 20241018 | 135000 | 8849800800 | 21100 | 21150 | 21150 | 21100 | 2124 |
| 307 | 20241018 | 134900 | 8804973500 | 21100 | 21100 | 21150 | 21100 | 593 |
| 308 | 20241018 | 134800 | 8792454200 | 21100 | 21150 | 21150 | 21100 | 943 |
| 309 | 20241018 | 134700 | 8772553350 | 21100 | 21100 | 21150 | 21100 | 1508 |
| 310 | 20241018 | 134600 | 8740723700 | 21100 | 21100 | 21150 | 21100 | 668 |
| 311 | 20241018 | 134500 | 8726623700 | 21100 | 21100 | 21150 | 21100 | 1353 |
| 312 | 20241018 | 134400 | 8698045350 | 21100 | 21100 | 21150 | 21100 | 912 |
| 313 | 20241018 | 134300 | 8678796800 | 21100 | 21100 | 21150 | 21100 | 963 |
| 314 | 20241018 | 134200 | 8658459200 | 21100 | 21100 | 21150 | 21100 | 625 |
| 315 | 20241018 | 134100 | 8645271050 | 21100 | 21100 | 21150 | 21100 | 878 |
| 316 | 20241018 | 134000 | 8626741800 | 21100 | 21100 | 21150 | 21100 | 1010 |
| 317 | 20241018 | 133900 | 8605415500 | 21100 | 21150 | 21200 | 21100 | 1559 |
| 318 | 20241018 | 133800 | 8572498700 | 21100 | 21100 | 21150 | 21100 | 3183 |
| 319 | 20241018 | 133700 | 8505237800 | 21100 | 21100 | 21150 | 21100 | 721 |
| 320 | 20241018 | 133600 | 8490020500 | 21150 | 21100 | 21150 | 21100 | 353 |
| 321 | 20241018 | 133500 | 8482570650 | 21100 | 21150 | 21200 | 21100 | 2898 |
| 322 | 20241018 | 133400 | 8421309400 | 21150 | 21150 | 21200 | 21150 | 623 |
| 323 | 20241018 | 133300 | 8408132700 | 21150 | 21150 | 21150 | 21150 | 619 |
| 324 | 20241018 | 133200 | 8395040850 | 21150 | 21150 | 21200 | 21150 | 860 |
| 325 | 20241018 | 133100 | 8376841550 | 21150 | 21150 | 21200 | 21150 | 221 |
| 326 | 20241018 | 133000 | 8372166750 | 21150 | 21150 | 21200 | 21150 | 492 |
| 327 | 20241018 | 132900 | 8361755700 | 21150 | 21150 | 21250 | 21150 | 673 |
| 328 | 20241018 | 132800 | 8347502350 | 21200 | 21150 | 21200 | 21150 | 730 |
| 329 | 20241018 | 132700 | 8332039050 | 21200 | 21150 | 21200 | 21150 | 361 |
| 330 | 20241018 | 132600 | 8324396000 | 21150 | 21150 | 21200 | 21150 | 808 |
| 331 | 20241018 | 132500 | 8307289200 | 21200 | 21150 | 21200 | 21150 | 1181 |
| 332 | 20241018 | 132400 | 8282307600 | 21150 | 21200 | 21200 | 21150 | 479 |
| 333 | 20241018 | 132300 | 8272164400 | 21150 | 21150 | 21200 | 21150 | 847 |
| 334 | 20241018 | 132200 | 8254241400 | 21200 | 21150 | 21200 | 21150 | 960 |
| 335 | 20241018 | 132100 | 8233906600 | 21150 | 21200 | 21200 | 21150 | 372 |
| 336 | 20241018 | 132000 | 8226034150 | 21150 | 21150 | 21200 | 21150 | 1055 |
| 337 | 20241018 | 131900 | 8203681600 | 21200 | 21200 | 21200 | 21150 | 582 |
| 338 | 20241018 | 131800 | 8191351200 | 21200 | 21200 | 21200 | 21150 | 774 |
| 339 | 20241018 | 131700 | 8174952100 | 21200 | 21150 | 21200 | 21150 | 794 |
| 340 | 20241018 | 131600 | 8158131000 | 21150 | 21150 | 21200 | 21100 | 744 |
| 341 | 20241018 | 131500 | 8142409100 | 21150 | 21100 | 21150 | 21100 | 3577 |
| 342 | 20241018 | 131400 | 8066788600 | 21150 | 21100 | 21150 | 21100 | 2071 |
| 343 | 20241018 | 131300 | 8023028850 | 21100 | 21100 | 21150 | 21100 | 484 |
| 344 | 20241018 | 131200 | 8012816100 | 21100 | 21100 | 21150 | 21100 | 473 |
| 345 | 20241018 | 131100 | 8002834300 | 21100 | 21100 | 21150 | 21100 | 596 |
| 346 | 20241018 | 131000 | 7990234100 | 21100 | 21100 | 21150 | 21100 | 2416 |
| 347 | 20241018 | 130900 | 7939246100 | 21150 | 21100 | 21150 | 21100 | 1293 |
| 348 | 20241018 | 130800 | 7911926150 | 21150 | 21150 | 21150 | 21100 | 109 |
| 349 | 20241018 | 130700 | 7909624600 | 21100 | 21150 | 21150 | 21100 | 698 |
| 350 | 20241018 | 130600 | 7894894150 | 21150 | 21150 | 21150 | 21100 | 549 |
| 351 | 20241018 | 130500 | 7883289450 | 21100 | 21150 | 21150 | 21100 | 524 |
| 352 | 20241018 | 130400 | 7872217700 | 21100 | 21150 | 21150 | 21100 | 455 |
| 353 | 20241018 | 130300 | 7862608050 | 21100 | 21100 | 21150 | 21100 | 1123 |
| 354 | 20241018 | 130200 | 7838894150 | 21100 | 21150 | 21150 | 21100 | 385 |
| 355 | 20241018 | 130100 | 7830764350 | 21150 | 21150 | 21150 | 21100 | 740 |
| 356 | 20241018 | 130000 | 7815146800 | 21100 | 21150 | 21150 | 21100 | 1989 |
| 357 | 20241018 | 125900 | 7773086400 | 21150 | 21150 | 21150 | 21100 | 263 |
| 358 | 20241018 | 125800 | 7767528750 | 21150 | 21100 | 21150 | 21100 | 837 |
| 359 | 20241018 | 125700 | 7749838000 | 21150 | 21150 | 21150 | 21100 | 77 |
| 360 | 20241018 | 125600 | 7748212050 | 21150 | 21100 | 21150 | 21100 | 184 |
| 361 | 20241018 | 125500 | 7744328850 | 21150 | 21100 | 21150 | 21100 | 340 |
| 362 | 20241018 | 125400 | 7737153600 | 21100 | 21150 | 21150 | 21100 | 65 |
| 363 | 20241018 | 125300 | 7735779000 | 21100 | 21100 | 21150 | 21100 | 219 |
| 364 | 20241018 | 125200 | 7731155900 | 21150 | 21150 | 21150 | 21100 | 261 |
| 365 | 20241018 | 125100 | 7725646250 | 21100 | 21100 | 21150 | 21100 | 316 |
| 366 | 20241018 | 125000 | 7718977700 | 21150 | 21100 | 21150 | 21100 | 279 |
| 367 | 20241018 | 124900 | 7713083250 | 21150 | 21150 | 21150 | 21100 | 1727 |
| 368 | 20241018 | 124800 | 7676629050 | 21150 | 21150 | 21150 | 21100 | 1404 |
| 369 | 20241018 | 124700 | 7646992400 | 21150 | 21100 | 21150 | 21100 | 191 |
| 370 | 20241018 | 124600 | 7642960000 | 21150 | 21100 | 21150 | 21100 | 458 |
| 371 | 20241018 | 124500 | 7633280700 | 21150 | 21150 | 21150 | 21100 | 1024 |
| 372 | 20241018 | 124400 | 7611657500 | 21150 | 21150 | 21150 | 21100 | 165 |
| 373 | 20241018 | 124300 | 7608174850 | 21150 | 21100 | 21150 | 21100 | 149 |
| 374 | 20241018 | 124200 | 7605028150 | 21100 | 21150 | 21150 | 21100 | 865 |
| 375 | 20241018 | 124100 | 7586774800 | 21100 | 21100 | 21150 | 21100 | 45 |
| 376 | 20241018 | 124000 | 7585823450 | 21100 | 21100 | 21150 | 21100 | 283 |
| 377 | 20241018 | 123900 | 7579849350 | 21100 | 21150 | 21150 | 21100 | 347 |
| 378 | 20241018 | 123800 | 7572515300 | 21100 | 21150 | 21150 | 21100 | 439 |
| 379 | 20241018 | 123700 | 7563241000 | 21100 | 21150 | 21150 | 21100 | 340 |
| 380 | 20241018 | 123600 | 7556055850 | 21150 | 21100 | 21150 | 21100 | 216 |
| 381 | 20241018 | 123500 | 7551492000 | 21100 | 21150 | 21150 | 21100 | 299 |
| 382 | 20241018 | 123400 | 7545178900 | 21150 | 21150 | 21150 | 21100 | 3009 |
| 383 | 20241018 | 123300 | 7481688700 | 21100 | 21150 | 21150 | 21100 | 776 |
| 384 | 20241018 | 123200 | 7465314400 | 21150 | 21100 | 21150 | 21100 | 2112 |
| 385 | 20241018 | 123100 | 7420747900 | 21100 | 21100 | 21150 | 21100 | 460 |
| 386 | 20241018 | 123000 | 7411040050 | 21150 | 21150 | 21150 | 21100 | 1940 |
| 387 | 20241018 | 122900 | 7370105450 | 21150 | 21100 | 21150 | 21100 | 54 |
| 388 | 20241018 | 122800 | 7368964950 | 21150 | 21150 | 21150 | 21100 | 665 |
| 389 | 20241018 | 122700 | 7354904100 | 21150 | 21150 | 21150 | 21100 | 433 |
| 390 | 20241018 | 122600 | 7345749250 | 21150 | 21150 | 21200 | 21100 | 1072 |
| 391 | 20241018 | 122500 | 7323078000 | 21150 | 21150 | 21150 | 21150 | 85 |
| 392 | 20241018 | 122400 | 7321280250 | 21150 | 21200 | 21200 | 21150 | 969 |
| 393 | 20241018 | 122300 | 7300785850 | 21150 | 21150 | 21200 | 21150 | 110 |
| 394 | 20241018 | 122200 | 7298459200 | 21150 | 21150 | 21200 | 21150 | 380 |
| 395 | 20241018 | 122100 | 7290422100 | 21200 | 21150 | 21200 | 21150 | 517 |
| 396 | 20241018 | 122000 | 7279487050 | 21150 | 21150 | 21200 | 21150 | 943 |
| 397 | 20241018 | 121900 | 7259542550 | 21150 | 21150 | 21200 | 21150 | 351 |
| 398 | 20241018 | 121800 | 7252118850 | 21150 | 21150 | 21200 | 21150 | 80 |
| 399 | 20241018 | 121700 | 7250426700 | 21150 | 21150 | 21200 | 21150 | 269 |
| 400 | 20241018 | 121600 | 7244731850 | 21200 | 21200 | 21200 | 21150 | 815 |
| 401 | 20241018 | 121500 | 7227473450 | 21200 | 21200 | 21200 | 21150 | 6695 |
| 402 | 20241018 | 121400 | 7085870350 | 21200 | 21150 | 21200 | 21150 | 181 |
| 403 | 20241018 | 121300 | 7082036450 | 21150 | 21200 | 21200 | 21150 | 118 |
| 404 | 20241018 | 121200 | 7079537050 | 21150 | 21150 | 21200 | 21150 | 243 |
| 405 | 20241018 | 121100 | 7074397200 | 21150 | 21200 | 21200 | 21150 | 225 |
| 406 | 20241018 | 121000 | 7069630900 | 21200 | 21200 | 21200 | 21150 | 200 |
| 407 | 20241018 | 120900 | 7065397250 | 21200 | 21200 | 21250 | 21150 | 159 |
| 408 | 20241018 | 120800 | 7062026300 | 21200 | 21150 | 21200 | 21150 | 1302 |
| 409 | 20241018 | 120700 | 7034432500 | 21150 | 21150 | 21200 | 21150 | 113 |
| 410 | 20241018 | 120600 | 7032039950 | 21150 | 21200 | 21200 | 21150 | 4090 |
| 411 | 20241018 | 120500 | 6945385250 | 21200 | 21250 | 21250 | 21200 | 622 |
| 412 | 20241018 | 120400 | 6932180550 | 21250 | 21200 | 21250 | 21200 | 65 |
| 413 | 20241018 | 120300 | 6930801550 | 21200 | 21200 | 21250 | 21200 | 131 |
| 414 | 20241018 | 120200 | 6928024200 | 21200 | 21250 | 21250 | 21200 | 52 |
| 415 | 20241018 | 120100 | 6926921750 | 21200 | 21200 | 21250 | 21200 | 205 |
| 416 | 20241018 | 120000 | 6922575150 | 21250 | 21250 | 21250 | 21200 | 152 |
| 417 | 20241018 | 115900 | 6919346500 | 21200 | 21250 | 21250 | 21200 | 1054 |
| 418 | 20241018 | 115800 | 6897000900 | 21250 | 21250 | 21250 | 21200 | 129 |
| 419 | 20241018 | 115700 | 6894265000 | 21250 | 21250 | 21250 | 21200 | 136 |
| 420 | 20241018 | 115600 | 6891378050 | 21200 | 21250 | 21250 | 21200 | 252 |
| 421 | 20241018 | 115500 | 6886035150 | 21250 | 21200 | 21250 | 21200 | 241 |
| 422 | 20241018 | 115400 | 6880918450 | 21200 | 21200 | 21250 | 21200 | 183 |
| 423 | 20241018 | 115300 | 6877038800 | 21200 | 21250 | 21250 | 21200 | 535 |
| 424 | 20241018 | 115200 | 6865674800 | 21200 | 21200 | 21200 | 21200 | 190 |
| 425 | 20241018 | 115100 | 6861646800 | 21200 | 21200 | 21250 | 21200 | 243 |
| 426 | 20241018 | 115000 | 6856494950 | 21200 | 21250 | 21250 | 21200 | 203 |
| 427 | 20241018 | 114900 | 6852189750 | 21200 | 21200 | 21250 | 21200 | 163 |
| 428 | 20241018 | 114800 | 6848727650 | 21200 | 21200 | 21250 | 21200 | 172 |
| 429 | 20241018 | 114700 | 6845081150 | 21200 | 21250 | 21250 | 21200 | 1699 |
| 430 | 20241018 | 114600 | 6808988050 | 21200 | 21250 | 21250 | 21200 | 99 |
| 431 | 20241018 | 114500 | 6806885600 | 21200 | 21200 | 21250 | 21200 | 312 |
| 432 | 20241018 | 114400 | 6800268700 | 21200 | 21200 | 21200 | 21150 | 96 |
| 433 | 20241018 | 114300 | 6798235150 | 21200 | 21200 | 21200 | 21150 | 1331 |
| 434 | 20241018 | 114200 | 6770027200 | 21200 | 21250 | 21250 | 21200 | 658 |
| 435 | 20241018 | 114100 | 6756045750 | 21200 | 21250 | 21250 | 21200 | 2864 |
| 436 | 20241018 | 114000 | 6695206250 | 21250 | 21250 | 21300 | 21250 | 104 |
| 437 | 20241018 | 113900 | 6692992750 | 21300 | 21200 | 21300 | 21200 | 199 |
| 438 | 20241018 | 113800 | 6688765100 | 21200 | 21200 | 21250 | 21150 | 4683 |
| 439 | 20241018 | 113700 | 6589288250 | 21200 | 21250 | 21250 | 21150 | 208 |
| 440 | 20241018 | 113600 | 6584880700 | 21200 | 21250 | 21250 | 21150 | 2639 |
| 441 | 20241018 | 113500 | 6528940600 | 21200 | 21200 | 21250 | 21200 | 168 |
| 442 | 20241018 | 113400 | 6525377150 | 21250 | 21200 | 21250 | 21200 | 355 |
| 443 | 20241018 | 113300 | 6517838700 | 21200 | 21250 | 21250 | 21200 | 145 |
| 444 | 20241018 | 113200 | 6514759550 | 21250 | 21200 | 21250 | 21200 | 102 |
| 445 | 20241018 | 113100 | 6512596900 | 21200 | 21200 | 21250 | 21200 | 527 |
| 446 | 20241018 | 113000 | 6501423800 | 21200 | 21150 | 21200 | 21150 | 310 |
| 447 | 20241018 | 112900 | 6494856500 | 21150 | 21250 | 21250 | 21150 | 968 |
| 448 | 20241018 | 112800 | 6474345650 | 21250 | 21200 | 21250 | 21200 | 246 |
| 449 | 20241018 | 112700 | 6469130100 | 21200 | 21250 | 21250 | 21200 | 320 |
| 450 | 20241018 | 112600 | 6462345950 | 21200 | 21150 | 21200 | 21150 | 702 |
| 451 | 20241018 | 112500 | 6447473500 | 21150 | 21200 | 21250 | 21150 | 627 |
| 452 | 20241018 | 112400 | 6434182800 | 21200 | 21200 | 21200 | 21150 | 1124 |
| 453 | 20241018 | 112300 | 6410362400 | 21150 | 21150 | 21200 | 21150 | 743 |
| 454 | 20241018 | 112200 | 6394642550 | 21150 | 21200 | 21200 | 21150 | 233 |
| 455 | 20241018 | 112100 | 6389711600 | 21200 | 21150 | 21200 | 21150 | 643 |
| 456 | 20241018 | 112000 | 6376111550 | 21150 | 21200 | 21200 | 21150 | 4863 |
| 457 | 20241018 | 111900 | 6273242200 | 21150 | 21200 | 21200 | 21150 | 663 |
| 458 | 20241018 | 111800 | 6259196300 | 21200 | 21200 | 21200 | 21150 | 959 |
| 459 | 20241018 | 111700 | 6238911250 | 21150 | 21150 | 21200 | 21150 | 1251 |
| 460 | 20241018 | 111600 | 6212451700 | 21200 | 21200 | 21200 | 21150 | 751 |
| 461 | 20241018 | 111500 | 6196547150 | 21150 | 21150 | 21200 | 21150 | 4477 |
| 462 | 20241018 | 111400 | 6101858500 | 21150 | 21200 | 21250 | 21150 | 8994 |
| 463 | 20241018 | 111300 | 5911285350 | 21200 | 21200 | 21250 | 21200 | 1505 |
| 464 | 20241018 | 111200 | 5879375600 | 21200 | 21200 | 21250 | 21200 | 831 |
| 465 | 20241018 | 111100 | 5861752150 | 21200 | 21250 | 21250 | 21200 | 7157 |
| 466 | 20241018 | 111000 | 5709829550 | 21250 | 21300 | 21300 | 21250 | 1049 |
| 467 | 20241018 | 110900 | 5687536600 | 21300 | 21250 | 21300 | 21250 | 1946 |
| 468 | 20241018 | 110800 | 5646181600 | 21250 | 21250 | 21300 | 21250 | 261 |
| 469 | 20241018 | 110700 | 5640631400 | 21250 | 21250 | 21250 | 21250 | 111 |
| 470 | 20241018 | 110600 | 5638272650 | 21250 | 21250 | 21300 | 21250 | 726 |
| 471 | 20241018 | 110500 | 5622835950 | 21300 | 21250 | 21300 | 21250 | 128 |
| 472 | 20241018 | 110400 | 5620110750 | 21300 | 21250 | 21300 | 21250 | 570 |
| 473 | 20241018 | 110300 | 5607997750 | 21250 | 21250 | 21300 | 21250 | 425 |
| 474 | 20241018 | 110200 | 5598965400 | 21250 | 21250 | 21300 | 21250 | 414 |
| 475 | 20241018 | 110100 | 5590166250 | 21300 | 21250 | 21300 | 21250 | 441 |
| 476 | 20241018 | 110000 | 5580794800 | 21300 | 21250 | 21300 | 21250 | 1277 |
| 477 | 20241018 | 105900 | 5553657900 | 21250 | 21250 | 21250 | 21250 | 936 |
| 478 | 20241018 | 105800 | 5533767900 | 21250 | 21250 | 21250 | 21250 | 1458 |
| 479 | 20241018 | 105700 | 5502785400 | 21250 | 21300 | 21300 | 21250 | 2233 |
| 480 | 20241018 | 105600 | 5455254100 | 21350 | 21300 | 21350 | 21300 | 658 |
| 481 | 20241018 | 105500 | 5441237450 | 21300 | 21300 | 21350 | 21300 | 422 |
| 482 | 20241018 | 105400 | 5432248800 | 21300 | 21300 | 21300 | 21300 | 209 |
| 483 | 20241018 | 105300 | 5427797100 | 21350 | 21300 | 21350 | 21300 | 510 |
| 484 | 20241018 | 105200 | 5416931450 | 21300 | 21350 | 21350 | 21300 | 206 |
| 485 | 20241018 | 105100 | 5412543450 | 21300 | 21350 | 21350 | 21300 | 533 |
| 486 | 20241018 | 105000 | 5401181200 | 21300 | 21300 | 21350 | 21300 | 130 |
| 487 | 20241018 | 104900 | 5398411000 | 21300 | 21300 | 21300 | 21300 | 345 |
| 488 | 20241018 | 104800 | 5391062500 | 21300 | 21300 | 21350 | 21300 | 4663 |
| 489 | 20241018 | 104700 | 5291740550 | 21300 | 21350 | 21350 | 21300 | 162 |
| 490 | 20241018 | 104600 | 5288284350 | 21300 | 21300 | 21350 | 21300 | 449 |
| 491 | 20241018 | 104500 | 5278715350 | 21300 | 21300 | 21300 | 21250 | 1210 |
| 492 | 20241018 | 104400 | 5252946150 | 21300 | 21350 | 21350 | 21250 | 922 |
| 493 | 20241018 | 104300 | 5233309950 | 21350 | 21250 | 21350 | 21250 | 1006 |
| 494 | 20241018 | 104200 | 5211887700 | 21250 | 21250 | 21300 | 21250 | 673 |
| 495 | 20241018 | 104100 | 5197583800 | 21300 | 21250 | 21300 | 21250 | 470 |
| 496 | 20241018 | 104000 | 5187581450 | 21250 | 21300 | 21350 | 21250 | 674 |
| 497 | 20241018 | 103900 | 5173241300 | 21300 | 21250 | 21300 | 21250 | 1081 |
| 498 | 20241018 | 103800 | 5150227650 | 21300 | 21300 | 21300 | 21250 | 121 |
| 499 | 20241018 | 103700 | 5147653100 | 21300 | 21300 | 21300 | 21250 | 275 |
| 500 | 20241018 | 103600 | 5141797500 | 21300 | 21350 | 21350 | 21250 | 216 |
| 501 | 20241018 | 103500 | 5137202500 | 21250 | 21250 | 21350 | 21250 | 1290 |
| 502 | 20241018 | 103400 | 5109764400 | 21250 | 21300 | 21350 | 21250 | 1063 |
| 503 | 20241018 | 103300 | 5087105500 | 21300 | 21250 | 21300 | 21250 | 1234 |
| 504 | 20241018 | 103200 | 5060854000 | 21300 | 21300 | 21300 | 21250 | 3973 |
| 505 | 20241018 | 103100 | 4976229750 | 21350 | 21300 | 21350 | 21300 | 1730 |
| 506 | 20241018 | 103000 | 4939369050 | 21300 | 21300 | 21350 | 21250 | 1028 |
| 507 | 20241018 | 102900 | 4917472650 | 21300 | 21300 | 21300 | 21250 | 320 |
| 508 | 20241018 | 102800 | 4910662500 | 21300 | 21350 | 21350 | 21250 | 4969 |
| 509 | 20241018 | 102700 | 4804928550 | 21250 | 21250 | 21300 | 21250 | 2086 |
| 510 | 20241018 | 102600 | 4760499950 | 21300 | 21300 | 21350 | 21250 | 6635 |
| 511 | 20241018 | 102500 | 4619177300 | 21300 | 21350 | 21350 | 21300 | 192 |
| 512 | 20241018 | 102400 | 4615083850 | 21350 | 21350 | 21350 | 21300 | 159 |
| 513 | 20241018 | 102300 | 4611694250 | 21300 | 21350 | 21400 | 21300 | 6178 |
| 514 | 20241018 | 102200 | 4479796500 | 21400 | 21400 | 21400 | 21400 | 181 |
| 515 | 20241018 | 102100 | 4475923100 | 21350 | 21400 | 21450 | 21350 | 2606 |
| 516 | 20241018 | 102000 | 4420139250 | 21400 | 21400 | 21450 | 21350 | 1165 |
| 517 | 20241018 | 101900 | 4395208600 | 21350 | 21400 | 21450 | 21350 | 2269 |
| 518 | 20241018 | 101800 | 4346708750 | 21400 | 21350 | 21450 | 21350 | 1189 |
| 519 | 20241018 | 101700 | 4321264100 | 21350 | 21400 | 21450 | 21350 | 3480 |
| 520 | 20241018 | 101600 | 4246727200 | 21400 | 21400 | 21400 | 21350 | 222 |
| 521 | 20241018 | 101500 | 4241981550 | 21350 | 21400 | 21400 | 21350 | 283 |
| 522 | 20241018 | 101400 | 4235936850 | 21350 | 21350 | 21400 | 21350 | 1403 |
| 523 | 20241018 | 101300 | 4205924450 | 21350 | 21400 | 21400 | 21350 | 564 |
| 524 | 20241018 | 101200 | 4193855100 | 21400 | 21400 | 21400 | 21350 | 290 |
| 525 | 20241018 | 101100 | 4187659950 | 21350 | 21350 | 21400 | 21350 | 118 |
| 526 | 20241018 | 101000 | 4185140100 | 21400 | 21400 | 21400 | 21350 | 70 |
| 527 | 20241018 | 100900 | 4183643350 | 21350 | 21450 | 21450 | 21300 | 10544 |
| 528 | 20241018 | 100800 | 3958497550 | 21450 | 21400 | 21450 | 21400 | 330 |
| 529 | 20241018 | 100700 | 3951430450 | 21400 | 21450 | 21450 | 21400 | 2333 |
| 530 | 20241018 | 100600 | 3901488650 | 21400 | 21450 | 21450 | 21400 | 168 |
| 531 | 20241018 | 100500 | 3897888200 | 21450 | 21450 | 21450 | 21400 | 580 |
| 532 | 20241018 | 100400 | 3885466900 | 21450 | 21400 | 21450 | 21350 | 1963 |
| 533 | 20241018 | 100300 | 3843390700 | 21400 | 21400 | 21400 | 21350 | 8719 |
| 534 | 20241018 | 100200 | 3656810900 | 21400 | 21350 | 21400 | 21300 | 525 |
| 535 | 20241018 | 100100 | 3645602900 | 21350 | 21300 | 21350 | 21250 | 1731 |
| 536 | 20241018 | 100000 | 3608656500 | 21300 | 21250 | 21300 | 21250 | 670 |
| 537 | 20241018 | 095900 | 3594392700 | 21300 | 21300 | 21300 | 21250 | 1191 |
| 538 | 20241018 | 095800 | 3569028550 | 21300 | 21300 | 21350 | 21250 | 1913 |
| 539 | 20241018 | 095700 | 3528288000 | 21300 | 21300 | 21300 | 21300 | 318 |
| 540 | 20241018 | 095600 | 3521514600 | 21300 | 21300 | 21350 | 21300 | 1242 |
| 541 | 20241018 | 095500 | 3495058900 | 21300 | 21350 | 21350 | 21300 | 1172 |
| 542 | 20241018 | 095400 | 3470044300 | 21350 | 21300 | 21350 | 21300 | 269 |
| 543 | 20241018 | 095300 | 3464313200 | 21350 | 21350 | 21350 | 21300 | 196 |
| 544 | 20241018 | 095200 | 3460129700 | 21350 | 21350 | 21350 | 21300 | 339 |
| 545 | 20241018 | 095100 | 3452896150 | 21350 | 21350 | 21400 | 21350 | 2765 |
| 546 | 20241018 | 095000 | 3393860350 | 21400 | 21350 | 21400 | 21350 | 235 |
| 547 | 20241018 | 094900 | 3388842550 | 21350 | 21350 | 21400 | 21350 | 344 |
| 548 | 20241018 | 094800 | 3381487500 | 21350 | 21300 | 21350 | 21300 | 417 |
| 549 | 20241018 | 094700 | 3372589800 | 21300 | 21300 | 21350 | 21300 | 4772 |
| 550 | 20241018 | 094600 | 3270869650 | 21300 | 21350 | 21350 | 21300 | 641 |
| 551 | 20241018 | 094500 | 3257209300 | 21350 | 21350 | 21350 | 21300 | 123 |
| 552 | 20241018 | 094400 | 3254583400 | 21300 | 21350 | 21400 | 21300 | 7446 |
| 553 | 20241018 | 094300 | 3095640900 | 21350 | 21300 | 21350 | 21250 | 7568 |
| 554 | 20241018 | 094200 | 2934466400 | 21300 | 21250 | 21300 | 21250 | 259 |
| 555 | 20241018 | 094100 | 2928957400 | 21300 | 21300 | 21300 | 21250 | 1111 |
| 556 | 20241018 | 094000 | 2905347000 | 21300 | 21300 | 21300 | 21250 | 915 |
| 557 | 20241018 | 093900 | 2885899750 | 21300 | 21300 | 21300 | 21250 | 653 |
| 558 | 20241018 | 093800 | 2871991950 | 21300 | 21300 | 21300 | 21250 | 778 |
| 559 | 20241018 | 093700 | 2855425700 | 21300 | 21300 | 21300 | 21250 | 886 |
| 560 | 20241018 | 093600 | 2836555150 | 21300 | 21300 | 21350 | 21300 | 988 |
| 561 | 20241018 | 093500 | 2815510250 | 21350 | 21300 | 21350 | 21250 | 2122 |
| 562 | 20241018 | 093400 | 2770321750 | 21300 | 21300 | 21300 | 21250 | 1286 |
| 563 | 20241018 | 093300 | 2742932550 | 21350 | 21350 | 21350 | 21300 | 156 |
| 564 | 20241018 | 093200 | 2739607450 | 21350 | 21250 | 21350 | 21250 | 5561 |
| 565 | 20241018 | 093100 | 2621273150 | 21250 | 21250 | 21250 | 21200 | 346 |
| 566 | 20241018 | 093000 | 2613928950 | 21200 | 21250 | 21250 | 21200 | 3248 |
| 567 | 20241018 | 092900 | 2545044200 | 21200 | 21200 | 21250 | 21200 | 1270 |
| 568 | 20241018 | 092800 | 2518110600 | 21250 | 21250 | 21250 | 21200 | 510 |
| 569 | 20241018 | 092700 | 2507279050 | 21250 | 21250 | 21250 | 21200 | 827 |
| 570 | 20241018 | 092600 | 2489709250 | 21250 | 21250 | 21300 | 21200 | 2116 |
| 571 | 20241018 | 092500 | 2444746050 | 21150 | 21150 | 21250 | 21150 | 2844 |
| 572 | 20241018 | 092400 | 2384462250 | 21200 | 21150 | 21250 | 21150 | 2872 |
| 573 | 20241018 | 092300 | 2323587050 | 21200 | 21200 | 21200 | 21150 | 2751 |
| 574 | 20241018 | 092200 | 2265373050 | 21200 | 21250 | 21250 | 21150 | 7343 |
| 575 | 20241018 | 092100 | 2109680350 | 21250 | 21300 | 21300 | 21200 | 4838 |
| 576 | 20241018 | 092000 | 2006865850 | 21300 | 21250 | 21300 | 21250 | 458 |
| 577 | 20241018 | 091900 | 1997116500 | 21250 | 21300 | 21300 | 21250 | 1104 |
| 578 | 20241018 | 091800 | 1973608350 | 21300 | 21250 | 21300 | 21250 | 349 |
| 579 | 20241018 | 091700 | 1966182500 | 21250 | 21350 | 21350 | 21250 | 4931 |
| 580 | 20241018 | 091600 | 1861212700 | 21350 | 21300 | 21350 | 21300 | 2287 |
| 581 | 20241018 | 091500 | 1812400250 | 21300 | 21350 | 21350 | 21300 | 4471 |
| 582 | 20241018 | 091400 | 1717049650 | 21350 | 21350 | 21400 | 21350 | 598 |
| 583 | 20241018 | 091300 | 1704280250 | 21400 | 21350 | 21400 | 21300 | 2541 |
| 584 | 20241018 | 091200 | 1649995950 | 21350 | 21450 | 21450 | 21350 | 7304 |
| 585 | 20241018 | 091100 | 1493774550 | 21450 | 21400 | 21450 | 21350 | 7177 |
| 586 | 20241018 | 091000 | 1339970350 | 21350 | 21300 | 21400 | 21250 | 10037 |
| 587 | 20241018 | 090900 | 1126013000 | 21300 | 21300 | 21300 | 21250 | 1134 |
| 588 | 20241018 | 090800 | 1101895300 | 21300 | 21300 | 21300 | 21250 | 2506 |
| 589 | 20241018 | 090700 | 1048559900 | 21300 | 21300 | 21300 | 21250 | 2942 |
| 590 | 20241018 | 090600 | 985900900 | 21300 | 21300 | 21300 | 21250 | 1472 |
| 591 | 20241018 | 090500 | 954609000 | 21300 | 21300 | 21300 | 21250 | 3734 |
| 592 | 20241018 | 090400 | 875145450 | 21300 | 21350 | 21350 | 21250 | 2449 |
| 593 | 20241018 | 090300 | 822985750 | 21350 | 21300 | 21350 | 21250 | 4379 |
| 594 | 20241018 | 090200 | 729730650 | 21300 | 21250 | 21350 | 21200 | 4746 |
| 595 | 20241018 | 090100 | 628880500 | 21300 | 21250 | 21350 | 21200 | 4522 |
| 596 | 20241018 | 090000 | 532686150 | 21250 | 21100 | 21350 | 21050 | 22602 |