33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 52633 |
| 3 | 20241203 | 185300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20241203 | 185200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20241203 | 185100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20241203 | 185000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20241203 | 184900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20241203 | 184800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20241203 | 184700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20241203 | 184600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20241203 | 184500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20241203 | 184400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20241203 | 184300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20241203 | 184200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20241203 | 184100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20241203 | 184000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20241203 | 183900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20241203 | 183800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20241203 | 183700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20241203 | 183600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20241203 | 183500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20241203 | 183400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20241203 | 183300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20241203 | 183200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20241203 | 183100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20241203 | 183000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20241203 | 182900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20241203 | 182800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20241203 | 182700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20241203 | 182600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20241203 | 182500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20241203 | 182400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 52633 |
| 33 | 20241203 | 182300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20241203 | 182200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20241203 | 182100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20241203 | 182000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20241203 | 181900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20241203 | 181800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20241203 | 181700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20241203 | 181600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20241203 | 181500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20241203 | 181400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20241203 | 181300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20241203 | 181200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20241203 | 181100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20241203 | 181000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20241203 | 180900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20241203 | 180800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20241203 | 180700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20241203 | 180600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20241203 | 180500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20241203 | 180400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20241203 | 180300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20241203 | 180200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20241203 | 180100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20241203 | 180000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20241203 | 175900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20241203 | 175800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20241203 | 175700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20241203 | 175600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20241203 | 175500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20241203 | 175400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 52633 |
| 63 | 20241203 | 175300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20241203 | 175200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20241203 | 175100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20241203 | 175000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20241203 | 174900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20241203 | 174800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20241203 | 174700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20241203 | 174600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20241203 | 174500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20241203 | 174400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20241203 | 174300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20241203 | 174200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20241203 | 174100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20241203 | 174000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20241203 | 173900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20241203 | 173800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20241203 | 173700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20241203 | 173600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20241203 | 173500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20241203 | 173400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20241203 | 173300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20241203 | 173200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20241203 | 173100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20241203 | 173000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20241203 | 172900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20241203 | 172800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20241203 | 172700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20241203 | 172600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20241203 | 172500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20241203 | 172400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 52633 |
| 93 | 20241203 | 172300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20241203 | 172200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20241203 | 172100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20241203 | 172000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20241203 | 171900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20241203 | 171800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20241203 | 171700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20241203 | 171600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20241203 | 171500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20241203 | 171400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20241203 | 171300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20241203 | 171200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20241203 | 171100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20241203 | 171000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20241203 | 170900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20241203 | 170800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20241203 | 170700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20241203 | 170600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20241203 | 170500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20241203 | 170400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20241203 | 170300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20241203 | 170200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20241203 | 170100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20241203 | 170000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20241203 | 165900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20241203 | 165800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20241203 | 165700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20241203 | 165600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20241203 | 165500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20241203 | 165400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 52633 |
| 123 | 20241203 | 165300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20241203 | 165200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20241203 | 165100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20241203 | 165000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20241203 | 164900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20241203 | 164800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20241203 | 164700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20241203 | 164600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20241203 | 164500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20241203 | 164400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20241203 | 164300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20241203 | 164200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20241203 | 164100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20241203 | 164000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20241203 | 163900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20241203 | 163800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20241203 | 163700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20241203 | 163600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20241203 | 163500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20241203 | 163400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20241203 | 163300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20241203 | 163200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20241203 | 163100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20241203 | 163000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20241203 | 162900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20241203 | 162800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20241203 | 162700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20241203 | 162600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20241203 | 162500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20241203 | 162400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 52633 |
| 153 | 20241203 | 162300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20241203 | 162200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20241203 | 162100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20241203 | 162000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20241203 | 161900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20241203 | 161800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20241203 | 161700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20241203 | 161600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20241203 | 161500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20241203 | 161400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20241203 | 161300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20241203 | 161200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20241203 | 161100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20241203 | 161000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20241203 | 160900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20241203 | 160800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20241203 | 160700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20241203 | 160600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20241203 | 160500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20241203 | 160400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20241203 | 160300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20241203 | 160200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20241203 | 160100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20241203 | 160000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20241203 | 155900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20241203 | 155800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20241203 | 155700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20241203 | 155600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20241203 | 155500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20241203 | 155400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 52633 |
| 183 | 20241203 | 155300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20241203 | 155200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20241203 | 155100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20241203 | 155000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20241203 | 154900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20241203 | 154800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20241203 | 154700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20241203 | 154600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20241203 | 154500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20241203 | 154400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20241203 | 154300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20241203 | 154200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20241203 | 154100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20241203 | 154000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20241203 | 153900 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20241203 | 153800 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20241203 | 153700 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20241203 | 153600 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20241203 | 153500 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20241203 | 153400 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20241203 | 153300 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20241203 | 153200 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20241203 | 153100 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20241203 | 153000 | 29088580000 | 17260 | 17260 | 17260 | 17260 | 52633 |
| 207 | 20241203 | 152900 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20241203 | 152800 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20241203 | 152700 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20241203 | 152600 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20241203 | 152500 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20241203 | 152400 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 213 | 20241203 | 152300 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20241203 | 152200 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20241203 | 152100 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20241203 | 152000 | 28180134420 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20241203 | 151900 | 28180134420 | 17240 | 17240 | 17250 | 17220 | 4697 |
| 218 | 20241203 | 151800 | 28099174650 | 17240 | 17250 | 17260 | 17240 | 2903 |
| 219 | 20241203 | 151700 | 28049104460 | 17240 | 17240 | 17250 | 17230 | 1919 |
| 220 | 20241203 | 151600 | 28016014570 | 17240 | 17260 | 17260 | 17240 | 4894 |
| 221 | 20241203 | 151500 | 27931587680 | 17260 | 17260 | 17270 | 17250 | 3276 |
| 222 | 20241203 | 151400 | 27875050280 | 17260 | 17260 | 17270 | 17250 | 3615 |
| 223 | 20241203 | 151300 | 27812646200 | 17260 | 17270 | 17280 | 17260 | 4506 |
| 224 | 20241203 | 151200 | 27734825340 | 17270 | 17260 | 17280 | 17260 | 1779 |
| 225 | 20241203 | 151100 | 27704104960 | 17270 | 17260 | 17270 | 17260 | 1488 |
| 226 | 20241203 | 151000 | 27678409230 | 17270 | 17260 | 17270 | 17250 | 1872 |
| 227 | 20241203 | 150900 | 27646088280 | 17250 | 17240 | 17270 | 17240 | 3361 |
| 228 | 20241203 | 150800 | 27588106010 | 17250 | 17250 | 17270 | 17240 | 6435 |
| 229 | 20241203 | 150700 | 27477107200 | 17250 | 17260 | 17260 | 17240 | 4206 |
| 230 | 20241203 | 150600 | 27404541730 | 17260 | 17260 | 17270 | 17250 | 2016 |
| 231 | 20241203 | 150500 | 27369739850 | 17260 | 17250 | 17270 | 17250 | 1771 |
| 232 | 20241203 | 150400 | 27339171410 | 17250 | 17260 | 17260 | 17250 | 2226 |
| 233 | 20241203 | 150300 | 27300763830 | 17260 | 17250 | 17260 | 17240 | 1530 |
| 234 | 20241203 | 150200 | 27274373130 | 17260 | 17250 | 17260 | 17250 | 3602 |
| 235 | 20241203 | 150100 | 27212219710 | 17250 | 17240 | 17270 | 17240 | 1217 |
| 236 | 20241203 | 150000 | 27191225750 | 17250 | 17290 | 17300 | 17240 | 5060 |
| 237 | 20241203 | 145900 | 27103819550 | 17290 | 17290 | 17310 | 17290 | 2296 |
| 238 | 20241203 | 145800 | 27064099370 | 17290 | 17310 | 17310 | 17280 | 2448 |
| 239 | 20241203 | 145700 | 27021767040 | 17300 | 17300 | 17310 | 17290 | 2360 |
| 240 | 20241203 | 145600 | 26980936450 | 17300 | 17290 | 17300 | 17290 | 2396 |
| 241 | 20241203 | 145500 | 26939486760 | 17290 | 17280 | 17300 | 17280 | 2900 |
| 242 | 20241203 | 145400 | 26889334870 | 17290 | 17290 | 17300 | 17280 | 2732 |
| 243 | 20241203 | 145300 | 26842088350 | 17290 | 17280 | 17300 | 17280 | 2286 |
| 244 | 20241203 | 145200 | 26802558020 | 17280 | 17280 | 17290 | 17270 | 1952 |
| 245 | 20241203 | 145100 | 26768815040 | 17280 | 17270 | 17290 | 17270 | 2702 |
| 246 | 20241203 | 145000 | 26722123370 | 17270 | 17260 | 17290 | 17260 | 1171 |
| 247 | 20241203 | 144900 | 26701889750 | 17260 | 17270 | 17280 | 17250 | 3323 |
| 248 | 20241203 | 144800 | 26644506880 | 17280 | 17250 | 17280 | 17250 | 2587 |
| 249 | 20241203 | 144700 | 26599834400 | 17260 | 17250 | 17270 | 17250 | 1958 |
| 250 | 20241203 | 144600 | 26566036160 | 17260 | 17270 | 17280 | 17260 | 1652 |
| 251 | 20241203 | 144500 | 26537504800 | 17280 | 17270 | 17290 | 17270 | 2224 |
| 252 | 20241203 | 144400 | 26499079280 | 17280 | 17290 | 17300 | 17270 | 5542 |
| 253 | 20241203 | 144300 | 26403327560 | 17290 | 17280 | 17300 | 17270 | 5149 |
| 254 | 20241203 | 144200 | 26314342200 | 17280 | 17290 | 17290 | 17270 | 3229 |
| 255 | 20241203 | 144100 | 26258539300 | 17290 | 17280 | 17300 | 17270 | 3320 |
| 256 | 20241203 | 144000 | 26201153170 | 17280 | 17290 | 17300 | 17270 | 2955 |
| 257 | 20241203 | 143900 | 26150068530 | 17290 | 17290 | 17310 | 17290 | 5198 |
| 258 | 20241203 | 143800 | 26060156470 | 17290 | 17290 | 17300 | 17280 | 6095 |
| 259 | 20241203 | 143700 | 25954760650 | 17290 | 17290 | 17300 | 17290 | 5995 |
| 260 | 20241203 | 143600 | 25851071040 | 17290 | 17300 | 17310 | 17290 | 5580 |
| 261 | 20241203 | 143500 | 25754530380 | 17300 | 17310 | 17320 | 17290 | 4645 |
| 262 | 20241203 | 143400 | 25674142900 | 17310 | 17300 | 17320 | 17300 | 2653 |
| 263 | 20241203 | 143300 | 25628204450 | 17310 | 17300 | 17310 | 17300 | 1777 |
| 264 | 20241203 | 143200 | 25597446000 | 17300 | 17290 | 17310 | 17290 | 9749 |
| 265 | 20241203 | 143100 | 25428788480 | 17300 | 17260 | 17300 | 17260 | 6908 |
| 266 | 20241203 | 143000 | 25309377080 | 17270 | 17280 | 17290 | 17260 | 4411 |
| 267 | 20241203 | 142900 | 25233163850 | 17290 | 17280 | 17290 | 17280 | 6987 |
| 268 | 20241203 | 142800 | 25112418540 | 17270 | 17260 | 17280 | 17260 | 2193 |
| 269 | 20241203 | 142700 | 25074541680 | 17270 | 17240 | 17270 | 17240 | 4182 |
| 270 | 20241203 | 142600 | 25002361590 | 17250 | 17260 | 17260 | 17240 | 2228 |
| 271 | 20241203 | 142500 | 24963915720 | 17250 | 17250 | 17260 | 17250 | 1472 |
| 272 | 20241203 | 142400 | 24938517810 | 17250 | 17240 | 17260 | 17240 | 710 |
| 273 | 20241203 | 142300 | 24926270860 | 17240 | 17240 | 17250 | 17240 | 1180 |
| 274 | 20241203 | 142200 | 24905916180 | 17240 | 17240 | 17250 | 17230 | 2248 |
| 275 | 20241203 | 142100 | 24867155010 | 17230 | 17220 | 17240 | 17220 | 1478 |
| 276 | 20241203 | 142000 | 24841684080 | 17220 | 17230 | 17230 | 17220 | 846 |
| 277 | 20241203 | 141900 | 24827109930 | 17230 | 17230 | 17240 | 17230 | 1433 |
| 278 | 20241203 | 141800 | 24802413500 | 17240 | 17220 | 17240 | 17220 | 3628 |
| 279 | 20241203 | 141700 | 24739903290 | 17220 | 17230 | 17230 | 17200 | 1581 |
| 280 | 20241203 | 141600 | 24712680780 | 17220 | 17240 | 17250 | 17220 | 4895 |
| 281 | 20241203 | 141500 | 24628293160 | 17250 | 17240 | 17260 | 17240 | 3912 |
| 282 | 20241203 | 141400 | 24560810270 | 17240 | 17240 | 17250 | 17240 | 984 |
| 283 | 20241203 | 141300 | 24543840790 | 17240 | 17240 | 17250 | 17240 | 1657 |
| 284 | 20241203 | 141200 | 24515269400 | 17240 | 17230 | 17250 | 17230 | 1170 |
| 285 | 20241203 | 141100 | 24495091280 | 17230 | 17240 | 17250 | 17220 | 4561 |
| 286 | 20241203 | 141000 | 24416472040 | 17240 | 17240 | 17250 | 17230 | 2583 |
| 287 | 20241203 | 140900 | 24371932010 | 17250 | 17230 | 17250 | 17230 | 11149 |
| 288 | 20241203 | 140800 | 24179698070 | 17230 | 17210 | 17230 | 17210 | 6184 |
| 289 | 20241203 | 140700 | 24073170530 | 17210 | 17210 | 17220 | 17210 | 789 |
| 290 | 20241203 | 140600 | 24059587210 | 17210 | 17210 | 17220 | 17200 | 2392 |
| 291 | 20241203 | 140500 | 24018417180 | 17220 | 17210 | 17220 | 17200 | 913 |
| 292 | 20241203 | 140400 | 24002698480 | 17210 | 17210 | 17220 | 17200 | 5030 |
| 293 | 20241203 | 140300 | 23916148410 | 17210 | 17200 | 17220 | 17200 | 1512 |
| 294 | 20241203 | 140200 | 23890124320 | 17200 | 17210 | 17210 | 17200 | 1208 |
| 295 | 20241203 | 140100 | 23869342070 | 17200 | 17200 | 17210 | 17190 | 3107 |
| 296 | 20241203 | 140000 | 23815891180 | 17210 | 17200 | 17210 | 17190 | 702 |
| 297 | 20241203 | 135900 | 23803815330 | 17200 | 17200 | 17210 | 17190 | 1668 |
| 298 | 20241203 | 135800 | 23775123490 | 17200 | 17200 | 17210 | 17200 | 1153 |
| 299 | 20241203 | 135700 | 23755283680 | 17200 | 17210 | 17220 | 17200 | 2894 |
| 300 | 20241203 | 135600 | 23705496690 | 17210 | 17210 | 17220 | 17210 | 1368 |
| 301 | 20241203 | 135500 | 23681947680 | 17210 | 17200 | 17220 | 17200 | 1415 |
| 302 | 20241203 | 135400 | 23657591950 | 17210 | 17200 | 17210 | 17200 | 682 |
| 303 | 20241203 | 135300 | 23645855260 | 17200 | 17200 | 17210 | 17190 | 1456 |
| 304 | 20241203 | 135200 | 23620813410 | 17200 | 17200 | 17210 | 17190 | 711 |
| 305 | 20241203 | 135100 | 23608584350 | 17200 | 17180 | 17200 | 17180 | 1340 |
| 306 | 20241203 | 135000 | 23585549360 | 17180 | 17200 | 17200 | 17180 | 2999 |
| 307 | 20241203 | 134900 | 23533984130 | 17200 | 17230 | 17230 | 17200 | 2562 |
| 308 | 20241203 | 134800 | 23489884200 | 17220 | 17190 | 17230 | 17190 | 16499 |
| 309 | 20241203 | 134700 | 23205983990 | 17190 | 17190 | 17200 | 17190 | 879 |
| 310 | 20241203 | 134600 | 23190868240 | 17190 | 17190 | 17200 | 17190 | 1234 |
| 311 | 20241203 | 134500 | 23169648680 | 17190 | 17190 | 17200 | 17180 | 1146 |
| 312 | 20241203 | 134400 | 23149945500 | 17190 | 17180 | 17200 | 17180 | 1330 |
| 313 | 20241203 | 134300 | 23127079680 | 17190 | 17190 | 17190 | 17180 | 838 |
| 314 | 20241203 | 134200 | 23112675380 | 17190 | 17170 | 17200 | 17170 | 8056 |
| 315 | 20241203 | 134100 | 22974208820 | 17170 | 17160 | 17180 | 17160 | 1069 |
| 316 | 20241203 | 134000 | 22955859520 | 17170 | 17160 | 17170 | 17160 | 962 |
| 317 | 20241203 | 133900 | 22939342910 | 17160 | 17160 | 17170 | 17150 | 1195 |
| 318 | 20241203 | 133800 | 22918827120 | 17160 | 17150 | 17170 | 17150 | 2192 |
| 319 | 20241203 | 133700 | 22881221180 | 17150 | 17140 | 17160 | 17130 | 963 |
| 320 | 20241203 | 133600 | 22864711750 | 17150 | 17150 | 17160 | 17140 | 2523 |
| 321 | 20241203 | 133500 | 22821444380 | 17150 | 17160 | 17170 | 17150 | 1553 |
| 322 | 20241203 | 133400 | 22794802580 | 17160 | 17120 | 17160 | 17120 | 9373 |
| 323 | 20241203 | 133300 | 22634136020 | 17120 | 17130 | 17130 | 17120 | 2070 |
| 324 | 20241203 | 133200 | 22598684670 | 17120 | 17120 | 17130 | 17110 | 770 |
| 325 | 20241203 | 133100 | 22585501360 | 17120 | 17120 | 17130 | 17110 | 1025 |
| 326 | 20241203 | 133000 | 22567955640 | 17120 | 17120 | 17130 | 17110 | 530 |
| 327 | 20241203 | 132900 | 22558882180 | 17120 | 17120 | 17120 | 17110 | 983 |
| 328 | 20241203 | 132800 | 22542061270 | 17120 | 17120 | 17130 | 17110 | 419 |
| 329 | 20241203 | 132700 | 22534886050 | 17120 | 17110 | 17130 | 17110 | 826 |
| 330 | 20241203 | 132600 | 22520747060 | 17110 | 17110 | 17120 | 17110 | 995 |
| 331 | 20241203 | 132500 | 22503714270 | 17120 | 17120 | 17120 | 17110 | 331 |
| 332 | 20241203 | 132400 | 22498047560 | 17110 | 17110 | 17130 | 17100 | 3208 |
| 333 | 20241203 | 132300 | 22443138670 | 17100 | 17100 | 17110 | 17090 | 1261 |
| 334 | 20241203 | 132200 | 22421577980 | 17090 | 17090 | 17100 | 17080 | 1545 |
| 335 | 20241203 | 132100 | 22395182060 | 17090 | 17100 | 17110 | 17090 | 1624 |
| 336 | 20241203 | 132000 | 22367411560 | 17100 | 17090 | 17100 | 17080 | 879 |
| 337 | 20241203 | 131900 | 22352386790 | 17090 | 17090 | 17100 | 17080 | 2673 |
| 338 | 20241203 | 131800 | 22306706960 | 17100 | 17100 | 17110 | 17090 | 264 |
| 339 | 20241203 | 131700 | 22302192330 | 17110 | 17110 | 17110 | 17100 | 512 |
| 340 | 20241203 | 131600 | 22293435430 | 17110 | 17100 | 17110 | 17090 | 1755 |
| 341 | 20241203 | 131500 | 22263429440 | 17110 | 17110 | 17120 | 17100 | 144 |
| 342 | 20241203 | 131400 | 22260965740 | 17120 | 17100 | 17120 | 17100 | 209 |
| 343 | 20241203 | 131300 | 22257388900 | 17100 | 17110 | 17120 | 17100 | 732 |
| 344 | 20241203 | 131200 | 22244863690 | 17120 | 17100 | 17120 | 17100 | 1147 |
| 345 | 20241203 | 131100 | 22225249030 | 17110 | 17130 | 17130 | 17110 | 694 |
| 346 | 20241203 | 131000 | 22213369070 | 17130 | 17130 | 17130 | 17120 | 1085 |
| 347 | 20241203 | 130900 | 22194783230 | 17120 | 17110 | 17120 | 17110 | 922 |
| 348 | 20241203 | 130800 | 22179006200 | 17110 | 17110 | 17110 | 17110 | 184 |
| 349 | 20241203 | 130700 | 22175857960 | 17110 | 17100 | 17110 | 17100 | 150 |
| 350 | 20241203 | 130600 | 22173291560 | 17100 | 17100 | 17110 | 17090 | 721 |
| 351 | 20241203 | 130500 | 22160962290 | 17100 | 17100 | 17100 | 17090 | 412 |
| 352 | 20241203 | 130400 | 22153918200 | 17100 | 17110 | 17110 | 17100 | 439 |
| 353 | 20241203 | 130300 | 22146410300 | 17100 | 17100 | 17100 | 17090 | 759 |
| 354 | 20241203 | 130200 | 22133431830 | 17100 | 17100 | 17100 | 17100 | 83 |
| 355 | 20241203 | 130100 | 22132012530 | 17090 | 17110 | 17110 | 17080 | 4346 |
| 356 | 20241203 | 130000 | 22057749540 | 17100 | 17130 | 17130 | 17100 | 1392 |
| 357 | 20241203 | 125900 | 22033925180 | 17120 | 17140 | 17150 | 17120 | 1095 |
| 358 | 20241203 | 125800 | 22015165990 | 17150 | 17140 | 17150 | 17140 | 941 |
| 359 | 20241203 | 125700 | 21999037050 | 17140 | 17130 | 17140 | 17130 | 995 |
| 360 | 20241203 | 125600 | 21981983090 | 17130 | 17130 | 17140 | 17130 | 61 |
| 361 | 20241203 | 125500 | 21980937810 | 17130 | 17130 | 17130 | 17130 | 1450 |
| 362 | 20241203 | 125400 | 21956099310 | 17130 | 17130 | 17140 | 17130 | 169 |
| 363 | 20241203 | 125300 | 21953202830 | 17140 | 17130 | 17140 | 17130 | 707 |
| 364 | 20241203 | 125200 | 21941085710 | 17140 | 17130 | 17150 | 17130 | 780 |
| 365 | 20241203 | 125100 | 21927715450 | 17130 | 17130 | 17140 | 17130 | 515 |
| 366 | 20241203 | 125000 | 21918891740 | 17130 | 17140 | 17140 | 17130 | 603 |
| 367 | 20241203 | 124900 | 21908560520 | 17140 | 17130 | 17140 | 17130 | 1445 |
| 368 | 20241203 | 124800 | 21883798830 | 17130 | 17130 | 17140 | 17130 | 3639 |
| 369 | 20241203 | 124700 | 21821431780 | 17130 | 17110 | 17130 | 17110 | 2641 |
| 370 | 20241203 | 124600 | 21776230790 | 17110 | 17110 | 17110 | 17100 | 254 |
| 371 | 20241203 | 124500 | 21771887160 | 17110 | 17100 | 17110 | 17100 | 467 |
| 372 | 20241203 | 124400 | 21763900820 | 17100 | 17100 | 17110 | 17100 | 1453 |
| 373 | 20241203 | 124300 | 21739054500 | 17100 | 17100 | 17110 | 17090 | 1678 |
| 374 | 20241203 | 124200 | 21710361850 | 17100 | 17080 | 17100 | 17070 | 1109 |
| 375 | 20241203 | 124100 | 21691412600 | 17080 | 17070 | 17080 | 17060 | 1194 |
| 376 | 20241203 | 124000 | 21671021080 | 17070 | 17050 | 17070 | 17050 | 1066 |
| 377 | 20241203 | 123900 | 21652828750 | 17060 | 17070 | 17080 | 17050 | 2085 |
| 378 | 20241203 | 123800 | 21617253640 | 17070 | 17080 | 17090 | 17070 | 1609 |
| 379 | 20241203 | 123700 | 21589780090 | 17080 | 17080 | 17090 | 17080 | 474 |
| 380 | 20241203 | 123600 | 21581683350 | 17090 | 17100 | 17100 | 17080 | 1677 |
| 381 | 20241203 | 123500 | 21553029490 | 17090 | 17100 | 17100 | 17090 | 216 |
| 382 | 20241203 | 123400 | 21549336550 | 17100 | 17100 | 17110 | 17090 | 797 |
| 383 | 20241203 | 123300 | 21535707640 | 17100 | 17100 | 17110 | 17090 | 848 |
| 384 | 20241203 | 123200 | 21521207560 | 17100 | 17110 | 17110 | 17100 | 730 |
| 385 | 20241203 | 123100 | 21508722380 | 17110 | 17110 | 17120 | 17100 | 1287 |
| 386 | 20241203 | 123000 | 21486700500 | 17100 | 17110 | 17120 | 17100 | 678 |
| 387 | 20241203 | 122900 | 21475094790 | 17110 | 17110 | 17120 | 17100 | 4237 |
| 388 | 20241203 | 122800 | 21402623880 | 17110 | 17120 | 17120 | 17100 | 4450 |
| 389 | 20241203 | 122700 | 21326479130 | 17110 | 17110 | 17110 | 17100 | 852 |
| 390 | 20241203 | 122600 | 21311901620 | 17110 | 17120 | 17130 | 17110 | 665 |
| 391 | 20241203 | 122500 | 21300517350 | 17110 | 17120 | 17130 | 17110 | 1223 |
| 392 | 20241203 | 122400 | 21279578240 | 17120 | 17120 | 17130 | 17120 | 487 |
| 393 | 20241203 | 122300 | 21271237440 | 17120 | 17120 | 17130 | 17120 | 730 |
| 394 | 20241203 | 122200 | 21258733860 | 17120 | 17120 | 17130 | 17120 | 467 |
| 395 | 20241203 | 122100 | 21250738790 | 17120 | 17120 | 17130 | 17110 | 2546 |
| 396 | 20241203 | 122000 | 21207144710 | 17110 | 17120 | 17130 | 17100 | 1509 |
| 397 | 20241203 | 121900 | 21181319610 | 17110 | 17130 | 17140 | 17110 | 1245 |
| 398 | 20241203 | 121800 | 21159998290 | 17130 | 17120 | 17140 | 17110 | 1209 |
| 399 | 20241203 | 121700 | 21139278880 | 17120 | 17110 | 17130 | 17110 | 723 |
| 400 | 20241203 | 121600 | 21126902000 | 17110 | 17110 | 17120 | 17100 | 2976 |
| 401 | 20241203 | 121500 | 21075979930 | 17110 | 17110 | 17120 | 17110 | 458 |
| 402 | 20241203 | 121400 | 21068140880 | 17110 | 17140 | 17140 | 17110 | 2860 |
| 403 | 20241203 | 121300 | 21019133240 | 17140 | 17140 | 17160 | 17140 | 1554 |
| 404 | 20241203 | 121200 | 20992488750 | 17140 | 17140 | 17160 | 17140 | 1958 |
| 405 | 20241203 | 121100 | 20958915740 | 17140 | 17140 | 17150 | 17140 | 406 |
| 406 | 20241203 | 121000 | 20951953460 | 17140 | 17150 | 17160 | 17140 | 6858 |
| 407 | 20241203 | 120900 | 20834338930 | 17140 | 17110 | 17150 | 17110 | 9625 |
| 408 | 20241203 | 120800 | 20669408960 | 17110 | 17120 | 17130 | 17110 | 1545 |
| 409 | 20241203 | 120700 | 20642960730 | 17110 | 17110 | 17120 | 17100 | 4806 |
| 410 | 20241203 | 120600 | 20560707460 | 17110 | 17100 | 17110 | 17100 | 1773 |
| 411 | 20241203 | 120500 | 20530379090 | 17110 | 17080 | 17110 | 17070 | 6043 |
| 412 | 20241203 | 120400 | 20427057660 | 17080 | 17080 | 17080 | 17070 | 867 |
| 413 | 20241203 | 120300 | 20412252030 | 17070 | 17080 | 17080 | 17070 | 431 |
| 414 | 20241203 | 120200 | 20404893400 | 17080 | 17080 | 17080 | 17070 | 274 |
| 415 | 20241203 | 120100 | 20400213860 | 17080 | 17080 | 17090 | 17080 | 635 |
| 416 | 20241203 | 120000 | 20389368040 | 17080 | 17080 | 17090 | 17080 | 367 |
| 417 | 20241203 | 115900 | 20383098240 | 17080 | 17090 | 17090 | 17080 | 1247 |
| 418 | 20241203 | 115800 | 20361798270 | 17090 | 17060 | 17090 | 17060 | 7644 |
| 419 | 20241203 | 115700 | 20231293260 | 17050 | 17060 | 17060 | 17050 | 501 |
| 420 | 20241203 | 115600 | 20222750140 | 17050 | 17040 | 17050 | 17020 | 9763 |
| 421 | 20241203 | 115500 | 20056492570 | 17040 | 17030 | 17040 | 17030 | 742 |
| 422 | 20241203 | 115400 | 20043849260 | 17040 | 17030 | 17040 | 17030 | 341 |
| 423 | 20241203 | 115300 | 20038038930 | 17030 | 17040 | 17040 | 17030 | 437 |
| 424 | 20241203 | 115200 | 20030594020 | 17040 | 17050 | 17060 | 17040 | 2304 |
| 425 | 20241203 | 115100 | 19991324960 | 17050 | 17050 | 17060 | 17050 | 708 |
| 426 | 20241203 | 115000 | 19979252230 | 17040 | 17050 | 17050 | 17040 | 293 |
| 427 | 20241203 | 114900 | 19974256840 | 17050 | 17050 | 17050 | 17040 | 153 |
| 428 | 20241203 | 114800 | 19971648240 | 17050 | 17040 | 17050 | 17040 | 284 |
| 429 | 20241203 | 114700 | 19966806110 | 17040 | 17040 | 17040 | 17040 | 227 |
| 430 | 20241203 | 114600 | 19962938030 | 17040 | 17040 | 17050 | 17040 | 496 |
| 431 | 20241203 | 114500 | 19954485180 | 17030 | 17050 | 17050 | 17030 | 1315 |
| 432 | 20241203 | 114400 | 19932081690 | 17060 | 17060 | 17060 | 17040 | 1506 |
| 433 | 20241203 | 114300 | 19906414870 | 17050 | 17060 | 17060 | 17050 | 271 |
| 434 | 20241203 | 114200 | 19901792420 | 17060 | 17050 | 17060 | 17040 | 875 |
| 435 | 20241203 | 114100 | 19886873630 | 17050 | 17050 | 17050 | 17040 | 277 |
| 436 | 20241203 | 114000 | 19882151990 | 17040 | 17040 | 17050 | 17040 | 244 |
| 437 | 20241203 | 113900 | 19877994220 | 17050 | 17040 | 17050 | 17040 | 601 |
| 438 | 20241203 | 113800 | 19867749530 | 17040 | 17040 | 17040 | 17040 | 276 |
| 439 | 20241203 | 113700 | 19863046490 | 17040 | 17070 | 17080 | 17040 | 2349 |
| 440 | 20241203 | 113600 | 19822994990 | 17070 | 17080 | 17080 | 17070 | 569 |
| 441 | 20241203 | 113500 | 19813281010 | 17070 | 17060 | 17070 | 17060 | 654 |
| 442 | 20241203 | 113400 | 19802119860 | 17070 | 17060 | 17070 | 17050 | 505 |
| 443 | 20241203 | 113300 | 19793504400 | 17060 | 17070 | 17080 | 17060 | 677 |
| 444 | 20241203 | 113200 | 19781947510 | 17080 | 17080 | 17080 | 17070 | 1194 |
| 445 | 20241203 | 113100 | 19761554060 | 17080 | 17080 | 17090 | 17070 | 554 |
| 446 | 20241203 | 113000 | 19752091250 | 17080 | 17080 | 17090 | 17070 | 3004 |
| 447 | 20241203 | 112900 | 19700771340 | 17080 | 17070 | 17080 | 17060 | 1927 |
| 448 | 20241203 | 112800 | 19667875550 | 17070 | 17050 | 17070 | 17050 | 4125 |
| 449 | 20241203 | 112700 | 19597538950 | 17040 | 17040 | 17050 | 17040 | 274 |
| 450 | 20241203 | 112600 | 19592868940 | 17040 | 17040 | 17050 | 17030 | 3361 |
| 451 | 20241203 | 112500 | 19535598150 | 17040 | 17030 | 17040 | 17030 | 764 |
| 452 | 20241203 | 112400 | 19522584900 | 17030 | 17040 | 17040 | 17030 | 1933 |
| 453 | 20241203 | 112300 | 19489665850 | 17030 | 17030 | 17040 | 17030 | 285 |
| 454 | 20241203 | 112200 | 19484811600 | 17040 | 17030 | 17040 | 17030 | 1512 |
| 455 | 20241203 | 112100 | 19459054540 | 17030 | 17030 | 17040 | 17020 | 1142 |
| 456 | 20241203 | 112000 | 19439606220 | 17030 | 17030 | 17030 | 17020 | 615 |
| 457 | 20241203 | 111900 | 19429133300 | 17030 | 17020 | 17030 | 17020 | 689 |
| 458 | 20241203 | 111800 | 19417406060 | 17020 | 17030 | 17040 | 17020 | 1393 |
| 459 | 20241203 | 111700 | 19393691680 | 17040 | 17040 | 17050 | 17040 | 588 |
| 460 | 20241203 | 111600 | 19383671970 | 17040 | 17030 | 17050 | 17030 | 1769 |
| 461 | 20241203 | 111500 | 19353528620 | 17040 | 17040 | 17040 | 17020 | 312 |
| 462 | 20241203 | 111400 | 19348212500 | 17040 | 17020 | 17040 | 17020 | 2054 |
| 463 | 20241203 | 111300 | 19313247490 | 17020 | 17010 | 17020 | 17000 | 1807 |
| 464 | 20241203 | 111200 | 19282509910 | 17010 | 17010 | 17010 | 17000 | 816 |
| 465 | 20241203 | 111100 | 19268632720 | 17000 | 17020 | 17020 | 17000 | 321 |
| 466 | 20241203 | 111000 | 19263171710 | 17020 | 17020 | 17020 | 17010 | 1205 |
| 467 | 20241203 | 110900 | 19242668670 | 17010 | 17000 | 17010 | 17000 | 84 |
| 468 | 20241203 | 110800 | 19241240220 | 17000 | 17000 | 17000 | 16990 | 1117 |
| 469 | 20241203 | 110700 | 19222251250 | 16990 | 17010 | 17010 | 16990 | 1930 |
| 470 | 20241203 | 110600 | 19189435170 | 17000 | 17000 | 17010 | 17000 | 1107 |
| 471 | 20241203 | 110500 | 19170609360 | 17010 | 17010 | 17010 | 17000 | 736 |
| 472 | 20241203 | 110400 | 19158091840 | 17010 | 17010 | 17020 | 17000 | 2538 |
| 473 | 20241203 | 110300 | 19114937760 | 17010 | 17020 | 17020 | 17010 | 601 |
| 474 | 20241203 | 110200 | 19104714190 | 17020 | 17020 | 17030 | 17010 | 1484 |
| 475 | 20241203 | 110100 | 19079463380 | 17030 | 17040 | 17050 | 17020 | 1530 |
| 476 | 20241203 | 110000 | 19053401370 | 17050 | 17060 | 17060 | 17040 | 1270 |
| 477 | 20241203 | 105900 | 19031748470 | 17060 | 17070 | 17070 | 17060 | 1811 |
| 478 | 20241203 | 105800 | 19000851410 | 17070 | 17070 | 17070 | 17060 | 1659 |
| 479 | 20241203 | 105700 | 18972536080 | 17070 | 17070 | 17080 | 17060 | 1305 |
| 480 | 20241203 | 105600 | 18950259800 | 17070 | 17080 | 17080 | 17070 | 2203 |
| 481 | 20241203 | 105500 | 18912649460 | 17080 | 17090 | 17100 | 17080 | 610 |
| 482 | 20241203 | 105400 | 18902224090 | 17090 | 17100 | 17110 | 17090 | 730 |
| 483 | 20241203 | 105300 | 18889741040 | 17110 | 17080 | 17110 | 17070 | 5430 |
| 484 | 20241203 | 105200 | 18796899210 | 17090 | 17070 | 17090 | 17070 | 1534 |
| 485 | 20241203 | 105100 | 18770699460 | 17070 | 17070 | 17080 | 17070 | 576 |
| 486 | 20241203 | 105000 | 18760863740 | 17070 | 17080 | 17090 | 17070 | 2140 |
| 487 | 20241203 | 104900 | 18724320240 | 17070 | 17060 | 17080 | 17060 | 881 |
| 488 | 20241203 | 104800 | 18709282420 | 17060 | 17070 | 17080 | 17060 | 2052 |
| 489 | 20241203 | 104700 | 18674250400 | 17080 | 17090 | 17100 | 17080 | 2893 |
| 490 | 20241203 | 104600 | 18624822920 | 17090 | 17070 | 17100 | 17070 | 7036 |
| 491 | 20241203 | 104500 | 18504576570 | 17070 | 17050 | 17080 | 17050 | 2044 |
| 492 | 20241203 | 104400 | 18469689280 | 17060 | 17040 | 17060 | 17040 | 802 |
| 493 | 20241203 | 104300 | 18456016280 | 17040 | 17020 | 17040 | 17020 | 2775 |
| 494 | 20241203 | 104200 | 18408746440 | 17020 | 17020 | 17030 | 17010 | 3041 |
| 495 | 20241203 | 104100 | 18356997960 | 17020 | 17030 | 17030 | 17020 | 224 |
| 496 | 20241203 | 104000 | 18353184910 | 17030 | 17060 | 17060 | 17020 | 20151 |
| 497 | 20241203 | 103900 | 18009611490 | 17050 | 17020 | 17060 | 17020 | 5202 |
| 498 | 20241203 | 103800 | 17920966240 | 17020 | 17000 | 17020 | 17000 | 2382 |
| 499 | 20241203 | 103700 | 17880469930 | 17000 | 16990 | 17000 | 16990 | 459 |
| 500 | 20241203 | 103600 | 17872667720 | 16990 | 17000 | 17000 | 16980 | 1052 |
| 501 | 20241203 | 103500 | 17854794710 | 17000 | 16990 | 17000 | 16990 | 598 |
| 502 | 20241203 | 103400 | 17844629550 | 16990 | 17010 | 17010 | 16990 | 7155 |
| 503 | 20241203 | 103300 | 17723033510 | 17020 | 16990 | 17020 | 16990 | 2019 |
| 504 | 20241203 | 103200 | 17688715060 | 16980 | 16990 | 16990 | 16980 | 788 |
| 505 | 20241203 | 103100 | 17675330980 | 16980 | 16980 | 16990 | 16980 | 311 |
| 506 | 20241203 | 103000 | 17670049040 | 16980 | 16980 | 16990 | 16960 | 886 |
| 507 | 20241203 | 102900 | 17655012170 | 16980 | 16980 | 16980 | 16970 | 825 |
| 508 | 20241203 | 102800 | 17641007590 | 16980 | 17010 | 17010 | 16960 | 2575 |
| 509 | 20241203 | 102700 | 17597241490 | 17020 | 17040 | 17040 | 17010 | 2346 |
| 510 | 20241203 | 102600 | 17557302090 | 17050 | 17070 | 17070 | 17040 | 1678 |
| 511 | 20241203 | 102500 | 17528689050 | 17060 | 17060 | 17080 | 17060 | 1870 |
| 512 | 20241203 | 102400 | 17496773160 | 17060 | 17090 | 17090 | 17060 | 1846 |
| 513 | 20241203 | 102300 | 17465251900 | 17100 | 17080 | 17100 | 17070 | 4902 |
| 514 | 20241203 | 102200 | 17381490240 | 17090 | 17040 | 17100 | 17040 | 10208 |
| 515 | 20241203 | 102100 | 17207200390 | 17050 | 17030 | 17060 | 17030 | 9095 |
| 516 | 20241203 | 102000 | 17052144150 | 17030 | 17020 | 17040 | 17020 | 2892 |
| 517 | 20241203 | 101900 | 17002895600 | 17030 | 17030 | 17030 | 17020 | 1887 |
| 518 | 20241203 | 101800 | 16970768720 | 17020 | 16990 | 17030 | 16990 | 6397 |
| 519 | 20241203 | 101700 | 16861924870 | 16990 | 16960 | 16990 | 16960 | 386 |
| 520 | 20241203 | 101600 | 16855370680 | 16960 | 16980 | 16990 | 16960 | 1889 |
| 521 | 20241203 | 101500 | 16823305870 | 16990 | 17000 | 17000 | 16980 | 1025 |
| 522 | 20241203 | 101400 | 16805892120 | 17000 | 16990 | 17020 | 16970 | 6274 |
| 523 | 20241203 | 101300 | 16699233060 | 16990 | 16980 | 17000 | 16970 | 2086 |
| 524 | 20241203 | 101200 | 16663803890 | 16980 | 16980 | 16980 | 16970 | 342 |
| 525 | 20241203 | 101100 | 16657998470 | 16980 | 16960 | 16980 | 16960 | 1232 |
| 526 | 20241203 | 101000 | 16637088950 | 16950 | 16940 | 16960 | 16930 | 1051 |
| 527 | 20241203 | 100900 | 16619277530 | 16930 | 16970 | 16990 | 16930 | 6854 |
| 528 | 20241203 | 100800 | 16502913720 | 16970 | 16910 | 16970 | 16900 | 6082 |
| 529 | 20241203 | 100700 | 16399895880 | 16900 | 16900 | 16910 | 16900 | 428 |
| 530 | 20241203 | 100600 | 16392661490 | 16900 | 16910 | 16910 | 16890 | 447 |
| 531 | 20241203 | 100500 | 16385106660 | 16910 | 16920 | 16920 | 16910 | 1130 |
| 532 | 20241203 | 100400 | 16365988420 | 16910 | 16870 | 16910 | 16860 | 4708 |
| 533 | 20241203 | 100300 | 16286492350 | 16870 | 16860 | 16870 | 16850 | 1143 |
| 534 | 20241203 | 100200 | 16267222210 | 16870 | 16860 | 16870 | 16850 | 1891 |
| 535 | 20241203 | 100100 | 16235341150 | 16850 | 16850 | 16860 | 16850 | 881 |
| 536 | 20241203 | 100000 | 16220495020 | 16850 | 16870 | 16870 | 16840 | 11038 |
| 537 | 20241203 | 095900 | 16034491980 | 16860 | 16870 | 16880 | 16860 | 2839 |
| 538 | 20241203 | 095800 | 15986601940 | 16870 | 16870 | 16870 | 16860 | 3622 |
| 539 | 20241203 | 095700 | 15925531570 | 16870 | 16890 | 16890 | 16860 | 3935 |
| 540 | 20241203 | 095600 | 15859145670 | 16890 | 16900 | 16900 | 16880 | 744 |
| 541 | 20241203 | 095500 | 15846581750 | 16900 | 16870 | 16900 | 16870 | 1737 |
| 542 | 20241203 | 095400 | 15817262310 | 16870 | 16870 | 16880 | 16860 | 1681 |
| 543 | 20241203 | 095300 | 15788899320 | 16870 | 16880 | 16890 | 16860 | 3573 |
| 544 | 20241203 | 095200 | 15728624910 | 16880 | 16910 | 16910 | 16860 | 5314 |
| 545 | 20241203 | 095100 | 15638957580 | 16890 | 16900 | 16910 | 16890 | 5708 |
| 546 | 20241203 | 095000 | 15542497360 | 16910 | 16910 | 16920 | 16900 | 2564 |
| 547 | 20241203 | 094900 | 15499141920 | 16910 | 16950 | 16950 | 16910 | 8242 |
| 548 | 20241203 | 094800 | 15359591270 | 16950 | 16940 | 16950 | 16930 | 3549 |
| 549 | 20241203 | 094700 | 15299460330 | 16940 | 16970 | 16970 | 16940 | 594 |
| 550 | 20241203 | 094600 | 15289394450 | 16950 | 16970 | 16990 | 16950 | 4344 |
| 551 | 20241203 | 094500 | 15215662120 | 16970 | 16960 | 16970 | 16920 | 6469 |
| 552 | 20241203 | 094400 | 15106031260 | 16950 | 16970 | 16970 | 16940 | 2168 |
| 553 | 20241203 | 094300 | 15069278220 | 16960 | 16930 | 16980 | 16930 | 956 |
| 554 | 20241203 | 094200 | 15053067200 | 16930 | 16980 | 16980 | 16920 | 2295 |
| 555 | 20241203 | 094100 | 15014154480 | 16980 | 16970 | 17000 | 16950 | 6425 |
| 556 | 20241203 | 094000 | 14905012240 | 16960 | 16930 | 17000 | 16930 | 10242 |
| 557 | 20241203 | 093900 | 14731164230 | 16910 | 16900 | 16910 | 16890 | 1665 |
| 558 | 20241203 | 093800 | 14703019490 | 16900 | 16870 | 16900 | 16860 | 2606 |
| 559 | 20241203 | 093700 | 14659049880 | 16860 | 16880 | 16880 | 16860 | 4282 |
| 560 | 20241203 | 093600 | 14586802700 | 16880 | 16890 | 16900 | 16870 | 7459 |
| 561 | 20241203 | 093500 | 14460870540 | 16890 | 16940 | 16940 | 16890 | 3859 |
| 562 | 20241203 | 093400 | 14395611620 | 16930 | 16910 | 16940 | 16910 | 4106 |
| 563 | 20241203 | 093300 | 14326124130 | 16920 | 16910 | 16930 | 16910 | 2342 |
| 564 | 20241203 | 093200 | 14286501320 | 16910 | 16910 | 16920 | 16900 | 1250 |
| 565 | 20241203 | 093100 | 14265360810 | 16910 | 16910 | 16910 | 16890 | 2294 |
| 566 | 20241203 | 093000 | 14226582540 | 16910 | 16880 | 16910 | 16860 | 2523 |
| 567 | 20241203 | 092900 | 14183972560 | 16890 | 16850 | 16900 | 16850 | 6815 |
| 568 | 20241203 | 092800 | 14069075550 | 16860 | 16930 | 16930 | 16850 | 15082 |
| 569 | 20241203 | 092700 | 13814416650 | 16930 | 16930 | 16950 | 16920 | 4306 |
| 570 | 20241203 | 092600 | 13741511360 | 16940 | 16980 | 17010 | 16930 | 4940 |
| 571 | 20241203 | 092500 | 13657626850 | 16980 | 16910 | 16980 | 16910 | 6744 |
| 572 | 20241203 | 092400 | 13543323890 | 16920 | 16940 | 16940 | 16910 | 7009 |
| 573 | 20241203 | 092300 | 13424737380 | 16940 | 16920 | 16970 | 16920 | 6488 |
| 574 | 20241203 | 092200 | 13314780290 | 16930 | 16930 | 16940 | 16910 | 5762 |
| 575 | 20241203 | 092100 | 13217288420 | 16940 | 16980 | 16990 | 16940 | 15556 |
| 576 | 20241203 | 092000 | 12953461230 | 16990 | 17010 | 17030 | 16970 | 11683 |
| 577 | 20241203 | 091900 | 12754891380 | 17000 | 16990 | 17020 | 16980 | 3688 |
| 578 | 20241203 | 091800 | 12692201240 | 16980 | 17020 | 17030 | 16970 | 10684 |
| 579 | 20241203 | 091700 | 12510612800 | 17020 | 17040 | 17060 | 17000 | 16879 |
| 580 | 20241203 | 091600 | 12223139040 | 17040 | 17040 | 17060 | 17030 | 6011 |
| 581 | 20241203 | 091500 | 12120725490 | 17040 | 17010 | 17050 | 16980 | 15813 |
| 582 | 20241203 | 091400 | 11851859910 | 17010 | 17060 | 17080 | 17010 | 9256 |
| 583 | 20241203 | 091300 | 11694154050 | 17060 | 17100 | 17130 | 17050 | 14548 |
| 584 | 20241203 | 091200 | 11445595760 | 17080 | 17210 | 17210 | 17080 | 16019 |
| 585 | 20241203 | 091100 | 11171220080 | 17210 | 17220 | 17230 | 17170 | 12120 |
| 586 | 20241203 | 091000 | 10962678660 | 17220 | 17330 | 17340 | 17210 | 9866 |
| 587 | 20241203 | 090900 | 10792276000 | 17330 | 17300 | 17340 | 17220 | 22705 |
| 588 | 20241203 | 090800 | 10399605150 | 17300 | 17300 | 17350 | 17290 | 20974 |
| 589 | 20241203 | 090700 | 10036228410 | 17300 | 17300 | 17360 | 17230 | 20676 |
| 590 | 20241203 | 090600 | 9678366130 | 17270 | 17330 | 17340 | 17190 | 37307 |
| 591 | 20241203 | 090500 | 9034393970 | 17310 | 17310 | 17360 | 17260 | 22213 |
| 592 | 20241203 | 090400 | 8650058540 | 17310 | 17400 | 17480 | 17250 | 106898 |
| 593 | 20241203 | 090300 | 6790607750 | 17400 | 17250 | 17420 | 17230 | 154850 |
| 594 | 20241203 | 090200 | 4105959880 | 17250 | 17250 | 17280 | 17210 | 56674 |
| 595 | 20241203 | 090100 | 3127909600 | 17250 | 16980 | 17260 | 16940 | 107126 |
| 596 | 20241203 | 090000 | 1290307970 | 16980 | 16870 | 17050 | 16860 | 76146 |