33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 37545 |
| 3 | 20250211 | 185300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250211 | 185200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250211 | 185100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250211 | 185000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250211 | 184900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250211 | 184800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250211 | 184700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250211 | 184600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250211 | 184500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250211 | 184400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250211 | 184300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250211 | 184200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250211 | 184100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250211 | 184000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250211 | 183900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250211 | 183800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250211 | 183700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250211 | 183600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250211 | 183500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250211 | 183400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250211 | 183300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250211 | 183200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250211 | 183100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250211 | 183000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250211 | 182900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250211 | 182800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250211 | 182700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250211 | 182600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250211 | 182500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250211 | 182400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 37545 |
| 33 | 20250211 | 182300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250211 | 182200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250211 | 182100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250211 | 182000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250211 | 181900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250211 | 181800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250211 | 181700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250211 | 181600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250211 | 181500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250211 | 181400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250211 | 181300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250211 | 181200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250211 | 181100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250211 | 181000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250211 | 180900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250211 | 180800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250211 | 180700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250211 | 180600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250211 | 180500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250211 | 180400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250211 | 180300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250211 | 180200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250211 | 180100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250211 | 180000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250211 | 175900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250211 | 175800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250211 | 175700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250211 | 175600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250211 | 175500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250211 | 175400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 37545 |
| 63 | 20250211 | 175300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250211 | 175200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250211 | 175100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250211 | 175000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250211 | 174900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250211 | 174800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250211 | 174700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250211 | 174600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250211 | 174500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250211 | 174400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250211 | 174300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250211 | 174200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250211 | 174100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250211 | 174000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250211 | 173900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250211 | 173800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250211 | 173700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250211 | 173600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250211 | 173500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250211 | 173400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250211 | 173300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250211 | 173200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250211 | 173100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250211 | 173000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250211 | 172900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250211 | 172800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250211 | 172700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250211 | 172600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250211 | 172500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250211 | 172400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 37545 |
| 93 | 20250211 | 172300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250211 | 172200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250211 | 172100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250211 | 172000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250211 | 171900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250211 | 171800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250211 | 171700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250211 | 171600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250211 | 171500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250211 | 171400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250211 | 171300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250211 | 171200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250211 | 171100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250211 | 171000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250211 | 170900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250211 | 170800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250211 | 170700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250211 | 170600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250211 | 170500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250211 | 170400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250211 | 170300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250211 | 170200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250211 | 170100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250211 | 170000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250211 | 165900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250211 | 165800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250211 | 165700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250211 | 165600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250211 | 165500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250211 | 165400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 37545 |
| 123 | 20250211 | 165300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250211 | 165200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250211 | 165100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250211 | 165000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250211 | 164900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250211 | 164800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250211 | 164700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250211 | 164600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250211 | 164500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250211 | 164400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250211 | 164300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250211 | 164200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250211 | 164100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250211 | 164000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250211 | 163900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250211 | 163800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250211 | 163700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250211 | 163600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250211 | 163500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250211 | 163400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250211 | 163300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250211 | 163200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250211 | 163100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250211 | 163000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250211 | 162900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250211 | 162800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250211 | 162700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250211 | 162600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250211 | 162500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250211 | 162400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 37545 |
| 153 | 20250211 | 162300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250211 | 162200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250211 | 162100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250211 | 162000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250211 | 161900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250211 | 161800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250211 | 161700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250211 | 161600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250211 | 161500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250211 | 161400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250211 | 161300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250211 | 161200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250211 | 161100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250211 | 161000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250211 | 160900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250211 | 160800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250211 | 160700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250211 | 160600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250211 | 160500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250211 | 160400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250211 | 160300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250211 | 160200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250211 | 160100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250211 | 160000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250211 | 155900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250211 | 155800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250211 | 155700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250211 | 155600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250211 | 155500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250211 | 155400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 37545 |
| 183 | 20250211 | 155300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250211 | 155200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250211 | 155100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250211 | 155000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250211 | 154900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250211 | 154800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250211 | 154700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250211 | 154600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250211 | 154500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250211 | 154400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250211 | 154300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250211 | 154200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250211 | 154100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250211 | 154000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250211 | 153900 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250211 | 153800 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250211 | 153700 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250211 | 153600 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250211 | 153500 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250211 | 153400 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250211 | 153300 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250211 | 153200 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250211 | 153100 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250211 | 153000 | 50627010430 | 20450 | 20450 | 20450 | 20450 | 37545 |
| 207 | 20250211 | 152900 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250211 | 152800 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250211 | 152700 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250211 | 152600 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250211 | 152500 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250211 | 152400 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 213 | 20250211 | 152300 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250211 | 152200 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250211 | 152100 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250211 | 152000 | 49859215180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250211 | 151900 | 49859215180 | 20450 | 20450 | 20500 | 20450 | 6479 |
| 218 | 20250211 | 151800 | 49726570430 | 20500 | 20450 | 20500 | 20450 | 2510 |
| 219 | 20250211 | 151700 | 49675137830 | 20450 | 20450 | 20500 | 20450 | 3901 |
| 220 | 20250211 | 151600 | 49595249930 | 20450 | 20450 | 20500 | 20450 | 2028 |
| 221 | 20250211 | 151500 | 49553740580 | 20450 | 20500 | 20500 | 20450 | 1622 |
| 222 | 20250211 | 151400 | 49520537230 | 20500 | 20450 | 20500 | 20450 | 3376 |
| 223 | 20250211 | 151300 | 49451424180 | 20500 | 20500 | 20500 | 20450 | 5646 |
| 224 | 20250211 | 151200 | 49335860380 | 20500 | 20500 | 20500 | 20450 | 4202 |
| 225 | 20250211 | 151100 | 49249801280 | 20450 | 20500 | 20500 | 20450 | 2391 |
| 226 | 20250211 | 151000 | 49200820580 | 20500 | 20450 | 20500 | 20450 | 1455 |
| 227 | 20250211 | 150900 | 49171034930 | 20450 | 20500 | 20500 | 20450 | 2370 |
| 228 | 20250211 | 150800 | 49122529330 | 20500 | 20500 | 20500 | 20450 | 1776 |
| 229 | 20250211 | 150700 | 49086151030 | 20450 | 20500 | 20500 | 20450 | 1044 |
| 230 | 20250211 | 150600 | 49064771180 | 20500 | 20450 | 20500 | 20450 | 1619 |
| 231 | 20250211 | 150500 | 49031605080 | 20450 | 20500 | 20500 | 20450 | 2181 |
| 232 | 20250211 | 150400 | 48986917430 | 20450 | 20500 | 20500 | 20450 | 1388 |
| 233 | 20250211 | 150300 | 48958518080 | 20450 | 20550 | 20550 | 20450 | 7666 |
| 234 | 20250211 | 150200 | 48801365280 | 20550 | 20500 | 20550 | 20500 | 524 |
| 235 | 20250211 | 150100 | 48790618130 | 20500 | 20500 | 20550 | 20450 | 2123 |
| 236 | 20250211 | 150000 | 48747103330 | 20500 | 20500 | 20550 | 20450 | 3326 |
| 237 | 20250211 | 145900 | 48678906980 | 20500 | 20500 | 20550 | 20450 | 4208 |
| 238 | 20250211 | 145800 | 48592655980 | 20500 | 20500 | 20500 | 20450 | 750 |
| 239 | 20250211 | 145700 | 48577295480 | 20450 | 20450 | 20500 | 20450 | 1455 |
| 240 | 20250211 | 145600 | 48547503930 | 20500 | 20450 | 20500 | 20400 | 11650 |
| 241 | 20250211 | 145500 | 48309346080 | 20400 | 20400 | 20450 | 20400 | 3471 |
| 242 | 20250211 | 145400 | 48238510480 | 20450 | 20400 | 20450 | 20400 | 1209 |
| 243 | 20250211 | 145300 | 48213830180 | 20400 | 20450 | 20500 | 20400 | 9710 |
| 244 | 20250211 | 145200 | 48015340230 | 20450 | 20500 | 20500 | 20450 | 1828 |
| 245 | 20250211 | 145100 | 47977946530 | 20500 | 20550 | 20550 | 20450 | 11379 |
| 246 | 20250211 | 145000 | 47744678780 | 20550 | 20500 | 20550 | 20500 | 1361 |
| 247 | 20250211 | 144900 | 47716728080 | 20550 | 20550 | 20550 | 20500 | 695 |
| 248 | 20250211 | 144800 | 47702468480 | 20500 | 20500 | 20550 | 20500 | 1441 |
| 249 | 20250211 | 144700 | 47672888230 | 20500 | 20550 | 20550 | 20500 | 1023 |
| 250 | 20250211 | 144600 | 47651875530 | 20500 | 20550 | 20550 | 20500 | 983 |
| 251 | 20250211 | 144500 | 47631699430 | 20550 | 20500 | 20550 | 20500 | 1108 |
| 252 | 20250211 | 144400 | 47608944230 | 20500 | 20500 | 20550 | 20500 | 1623 |
| 253 | 20250211 | 144300 | 47575608630 | 20550 | 20500 | 20550 | 20500 | 2036 |
| 254 | 20250211 | 144200 | 47533798730 | 20550 | 20500 | 20600 | 20500 | 2257 |
| 255 | 20250211 | 144100 | 47487438280 | 20500 | 20500 | 20550 | 20500 | 1495 |
| 256 | 20250211 | 144000 | 47456731680 | 20550 | 20650 | 20650 | 20500 | 7508 |
| 257 | 20250211 | 143900 | 47302405380 | 20650 | 20600 | 20650 | 20550 | 1816 |
| 258 | 20250211 | 143800 | 47264991730 | 20600 | 20600 | 20600 | 20550 | 4767 |
| 259 | 20250211 | 143700 | 47166819180 | 20550 | 20600 | 20600 | 20550 | 929 |
| 260 | 20250211 | 143600 | 47147698530 | 20550 | 20600 | 20600 | 20550 | 1798 |
| 261 | 20250211 | 143500 | 47110699580 | 20550 | 20600 | 20600 | 20550 | 1951 |
| 262 | 20250211 | 143400 | 47070531830 | 20550 | 20550 | 20600 | 20550 | 905 |
| 263 | 20250211 | 143300 | 47051913380 | 20550 | 20550 | 20600 | 20500 | 1514 |
| 264 | 20250211 | 143200 | 47020800930 | 20550 | 20500 | 20550 | 20500 | 2064 |
| 265 | 20250211 | 143100 | 46978418680 | 20550 | 20550 | 20550 | 20500 | 1103 |
| 266 | 20250211 | 143000 | 46955773030 | 20500 | 20500 | 20550 | 20500 | 1319 |
| 267 | 20250211 | 142900 | 46928677430 | 20550 | 20600 | 20600 | 20500 | 3456 |
| 268 | 20250211 | 142800 | 46857683780 | 20600 | 20550 | 20600 | 20550 | 1232 |
| 269 | 20250211 | 142700 | 46832327280 | 20550 | 20600 | 20600 | 20550 | 2886 |
| 270 | 20250211 | 142600 | 46772950630 | 20600 | 20550 | 20600 | 20500 | 2624 |
| 271 | 20250211 | 142500 | 46719039430 | 20500 | 20500 | 20550 | 20500 | 886 |
| 272 | 20250211 | 142400 | 46700856030 | 20550 | 20500 | 20550 | 20500 | 4584 |
| 273 | 20250211 | 142300 | 46606762280 | 20550 | 20500 | 20600 | 20500 | 2609 |
| 274 | 20250211 | 142200 | 46553157180 | 20500 | 20500 | 20600 | 20500 | 1491 |
| 275 | 20250211 | 142100 | 46522541680 | 20550 | 20450 | 20550 | 20450 | 8882 |
| 276 | 20250211 | 142000 | 46340316230 | 20500 | 20500 | 20500 | 20450 | 1339 |
| 277 | 20250211 | 141900 | 46312898830 | 20500 | 20450 | 20500 | 20450 | 1588 |
| 278 | 20250211 | 141800 | 46280382630 | 20500 | 20500 | 20500 | 20450 | 1521 |
| 279 | 20250211 | 141700 | 46249231380 | 20500 | 20500 | 20500 | 20450 | 1251 |
| 280 | 20250211 | 141600 | 46223618780 | 20450 | 20450 | 20500 | 20450 | 8640 |
| 281 | 20250211 | 141500 | 46046907880 | 20500 | 20500 | 20550 | 20450 | 2833 |
| 282 | 20250211 | 141400 | 45988800930 | 20550 | 20500 | 20550 | 20500 | 13046 |
| 283 | 20250211 | 141300 | 45721331330 | 20550 | 20500 | 20550 | 20500 | 900 |
| 284 | 20250211 | 141200 | 45702862480 | 20500 | 20500 | 20550 | 20500 | 1726 |
| 285 | 20250211 | 141100 | 45667452430 | 20500 | 20500 | 20550 | 20500 | 1858 |
| 286 | 20250211 | 141000 | 45629342030 | 20500 | 20500 | 20550 | 20500 | 626 |
| 287 | 20250211 | 140900 | 45616499280 | 20500 | 20500 | 20550 | 20450 | 5054 |
| 288 | 20250211 | 140800 | 45512870580 | 20550 | 20500 | 20550 | 20450 | 2831 |
| 289 | 20250211 | 140700 | 45454829930 | 20500 | 20550 | 20550 | 20500 | 1692 |
| 290 | 20250211 | 140600 | 45420125480 | 20500 | 20500 | 20550 | 20500 | 1787 |
| 291 | 20250211 | 140500 | 45383462680 | 20500 | 20550 | 20600 | 20450 | 24495 |
| 292 | 20250211 | 140400 | 44881099630 | 20550 | 20550 | 20600 | 20550 | 1014 |
| 293 | 20250211 | 140300 | 44860246530 | 20600 | 20550 | 20600 | 20550 | 1065 |
| 294 | 20250211 | 140200 | 44838328130 | 20600 | 20550 | 20600 | 20550 | 1421 |
| 295 | 20250211 | 140100 | 44809117730 | 20550 | 20550 | 20600 | 20550 | 1049 |
| 296 | 20250211 | 140000 | 44787542830 | 20600 | 20650 | 20650 | 20550 | 1707 |
| 297 | 20250211 | 135900 | 44752365730 | 20650 | 20600 | 20650 | 20600 | 2026 |
| 298 | 20250211 | 135800 | 44710580230 | 20600 | 20600 | 20650 | 20600 | 1495 |
| 299 | 20250211 | 135700 | 44679735780 | 20650 | 20650 | 20650 | 20550 | 1509 |
| 300 | 20250211 | 135600 | 44648627780 | 20650 | 20550 | 20650 | 20550 | 3099 |
| 301 | 20250211 | 135500 | 44584782030 | 20550 | 20550 | 20600 | 20550 | 549 |
| 302 | 20250211 | 135400 | 44573480980 | 20550 | 20550 | 20600 | 20500 | 3787 |
| 303 | 20250211 | 135300 | 44495567080 | 20550 | 20550 | 20600 | 20450 | 25957 |
| 304 | 20250211 | 135200 | 43963602380 | 20600 | 20550 | 20600 | 20500 | 2119 |
| 305 | 20250211 | 135100 | 43920043880 | 20600 | 20600 | 20650 | 20500 | 33000 |
| 306 | 20250211 | 135000 | 43242573880 | 20600 | 20700 | 20700 | 20550 | 23033 |
| 307 | 20250211 | 134900 | 42767983380 | 20700 | 20650 | 20700 | 20650 | 2374 |
| 308 | 20250211 | 134800 | 42718934780 | 20650 | 20700 | 20700 | 20650 | 1724 |
| 309 | 20250211 | 134700 | 42683293330 | 20650 | 20650 | 20700 | 20650 | 1123 |
| 310 | 20250211 | 134600 | 42660087680 | 20650 | 20700 | 20700 | 20650 | 3612 |
| 311 | 20250211 | 134500 | 42585475730 | 20650 | 20650 | 20700 | 20600 | 3923 |
| 312 | 20250211 | 134400 | 42504518230 | 20650 | 20700 | 20700 | 20600 | 2173 |
| 313 | 20250211 | 134300 | 42459635080 | 20650 | 20650 | 20700 | 20650 | 878 |
| 314 | 20250211 | 134200 | 42441483030 | 20650 | 20650 | 20700 | 20600 | 1597 |
| 315 | 20250211 | 134100 | 42408484730 | 20650 | 20650 | 20650 | 20600 | 1402 |
| 316 | 20250211 | 134000 | 42379553530 | 20600 | 20600 | 20700 | 20600 | 3347 |
| 317 | 20250211 | 133900 | 42310435780 | 20650 | 20700 | 20700 | 20600 | 4421 |
| 318 | 20250211 | 133800 | 42219147430 | 20650 | 20700 | 20700 | 20650 | 1000 |
| 319 | 20250211 | 133700 | 42198478380 | 20650 | 20600 | 20700 | 20600 | 1892 |
| 320 | 20250211 | 133600 | 42159405880 | 20600 | 20600 | 20650 | 20600 | 1299 |
| 321 | 20250211 | 133500 | 42132601480 | 20600 | 20650 | 20650 | 20600 | 680 |
| 322 | 20250211 | 133400 | 42118577530 | 20600 | 20650 | 20650 | 20600 | 2233 |
| 323 | 20250211 | 133300 | 42072499230 | 20600 | 20650 | 20650 | 20600 | 1497 |
| 324 | 20250211 | 133200 | 42041634930 | 20600 | 20600 | 20650 | 20600 | 1226 |
| 325 | 20250211 | 133100 | 42016364430 | 20650 | 20600 | 20650 | 20550 | 1942 |
| 326 | 20250211 | 133000 | 41976341430 | 20600 | 20600 | 20600 | 20550 | 2813 |
| 327 | 20250211 | 132900 | 41918436880 | 20600 | 20550 | 20600 | 20550 | 1631 |
| 328 | 20250211 | 132800 | 41884878930 | 20550 | 20600 | 20650 | 20550 | 5470 |
| 329 | 20250211 | 132700 | 41772378480 | 20600 | 20600 | 20650 | 20550 | 5334 |
| 330 | 20250211 | 132600 | 41662502480 | 20650 | 20600 | 20650 | 20550 | 8451 |
| 331 | 20250211 | 132500 | 41488437080 | 20550 | 20650 | 20650 | 20550 | 19393 |
| 332 | 20250211 | 132400 | 41088864730 | 20650 | 20650 | 20700 | 20600 | 2561 |
| 333 | 20250211 | 132300 | 41035981480 | 20650 | 20650 | 20650 | 20600 | 3606 |
| 334 | 20250211 | 132200 | 40961553780 | 20600 | 20650 | 20700 | 20600 | 6338 |
| 335 | 20250211 | 132100 | 40830819080 | 20650 | 20750 | 20750 | 20650 | 20020 |
| 336 | 20250211 | 132000 | 40416904480 | 20750 | 20750 | 20750 | 20700 | 2721 |
| 337 | 20250211 | 131900 | 40360459530 | 20750 | 20750 | 20750 | 20700 | 1475 |
| 338 | 20250211 | 131800 | 40329869630 | 20700 | 20800 | 20800 | 20700 | 3207 |
| 339 | 20250211 | 131700 | 40263305780 | 20800 | 20750 | 20800 | 20750 | 393 |
| 340 | 20250211 | 131600 | 40255136230 | 20800 | 20800 | 20800 | 20700 | 1542 |
| 341 | 20250211 | 131500 | 40223103880 | 20750 | 20750 | 20800 | 20700 | 2232 |
| 342 | 20250211 | 131400 | 40176743830 | 20750 | 20750 | 20750 | 20700 | 1197 |
| 343 | 20250211 | 131300 | 40151931730 | 20750 | 20750 | 20750 | 20700 | 1551 |
| 344 | 20250211 | 131200 | 40119778830 | 20750 | 20700 | 20750 | 20700 | 1310 |
| 345 | 20250211 | 131100 | 40092625480 | 20700 | 20800 | 20850 | 20700 | 1308 |
| 346 | 20250211 | 131000 | 40065494630 | 20800 | 20800 | 20850 | 20750 | 2826 |
| 347 | 20250211 | 130900 | 40006765730 | 20800 | 20750 | 20800 | 20750 | 1078 |
| 348 | 20250211 | 130800 | 39984373380 | 20750 | 20750 | 20800 | 20750 | 1076 |
| 349 | 20250211 | 130700 | 39962008930 | 20750 | 20750 | 20800 | 20700 | 1694 |
| 350 | 20250211 | 130600 | 39926843530 | 20750 | 20750 | 20750 | 20700 | 1458 |
| 351 | 20250211 | 130500 | 39896619530 | 20700 | 20750 | 20800 | 20700 | 2984 |
| 352 | 20250211 | 130400 | 39834752430 | 20750 | 20700 | 20750 | 20700 | 1699 |
| 353 | 20250211 | 130300 | 39799522630 | 20750 | 20700 | 20750 | 20700 | 1036 |
| 354 | 20250211 | 130200 | 39778035280 | 20750 | 20750 | 20750 | 20700 | 5993 |
| 355 | 20250211 | 130100 | 39653806780 | 20800 | 20750 | 20800 | 20750 | 1047 |
| 356 | 20250211 | 130000 | 39632048780 | 20800 | 20800 | 20800 | 20750 | 5286 |
| 357 | 20250211 | 125900 | 39522113880 | 20800 | 20800 | 20800 | 20750 | 1418 |
| 358 | 20250211 | 125800 | 39492661630 | 20800 | 20700 | 20800 | 20700 | 1580 |
| 359 | 20250211 | 125700 | 39459884580 | 20700 | 20800 | 20800 | 20700 | 6578 |
| 360 | 20250211 | 125600 | 39323424180 | 20800 | 20800 | 20800 | 20750 | 1258 |
| 361 | 20250211 | 125500 | 39297278380 | 20800 | 20750 | 20850 | 20750 | 3338 |
| 362 | 20250211 | 125400 | 39227869380 | 20750 | 20800 | 20800 | 20750 | 5714 |
| 363 | 20250211 | 125300 | 39109043380 | 20800 | 20800 | 20800 | 20750 | 1314 |
| 364 | 20250211 | 125200 | 39081738080 | 20800 | 20800 | 20800 | 20750 | 1378 |
| 365 | 20250211 | 125100 | 39053094730 | 20800 | 20750 | 20800 | 20750 | 672 |
| 366 | 20250211 | 125000 | 39039127830 | 20800 | 20700 | 20800 | 20700 | 2803 |
| 367 | 20250211 | 124900 | 38980948080 | 20700 | 20700 | 20750 | 20700 | 3837 |
| 368 | 20250211 | 124800 | 38901341430 | 20700 | 20700 | 20750 | 20700 | 1954 |
| 369 | 20250211 | 124700 | 38860840730 | 20750 | 20750 | 20750 | 20700 | 1914 |
| 370 | 20250211 | 124600 | 38821177330 | 20700 | 20750 | 20750 | 20700 | 1044 |
| 371 | 20250211 | 124500 | 38799552530 | 20700 | 20700 | 20750 | 20700 | 898 |
| 372 | 20250211 | 124400 | 38780945130 | 20750 | 20700 | 20750 | 20700 | 1769 |
| 373 | 20250211 | 124300 | 38744291380 | 20700 | 20700 | 20750 | 20700 | 7093 |
| 374 | 20250211 | 124200 | 38597447730 | 20750 | 20700 | 20750 | 20700 | 6004 |
| 375 | 20250211 | 124100 | 38473138080 | 20750 | 20700 | 20750 | 20700 | 1407 |
| 376 | 20250211 | 124000 | 38443966430 | 20700 | 20750 | 20750 | 20700 | 1159 |
| 377 | 20250211 | 123900 | 38419952830 | 20750 | 20700 | 20750 | 20700 | 1470 |
| 378 | 20250211 | 123800 | 38389479180 | 20700 | 20800 | 20800 | 20700 | 7541 |
| 379 | 20250211 | 123700 | 38232972980 | 20800 | 20750 | 20800 | 20750 | 386 |
| 380 | 20250211 | 123600 | 38224951730 | 20750 | 20750 | 20850 | 20750 | 6918 |
| 381 | 20250211 | 123500 | 38081284180 | 20750 | 20800 | 20800 | 20750 | 2153 |
| 382 | 20250211 | 123400 | 38036514230 | 20750 | 20850 | 20850 | 20750 | 8583 |
| 383 | 20250211 | 123300 | 37858026530 | 20800 | 20800 | 20850 | 20800 | 855 |
| 384 | 20250211 | 123200 | 37840205830 | 20800 | 20850 | 20850 | 20800 | 2908 |
| 385 | 20250211 | 123100 | 37779593380 | 20850 | 20800 | 20850 | 20800 | 711 |
| 386 | 20250211 | 123000 | 37764791580 | 20850 | 20850 | 20850 | 20800 | 726 |
| 387 | 20250211 | 122900 | 37749671280 | 20800 | 20850 | 20850 | 20800 | 1022 |
| 388 | 20250211 | 122800 | 37728367980 | 20850 | 20800 | 20850 | 20800 | 977 |
| 389 | 20250211 | 122700 | 37708033380 | 20800 | 20750 | 20850 | 20750 | 4147 |
| 390 | 20250211 | 122600 | 37621789030 | 20800 | 20800 | 20800 | 20750 | 1305 |
| 391 | 20250211 | 122500 | 37594653330 | 20800 | 20800 | 20800 | 20750 | 1355 |
| 392 | 20250211 | 122400 | 37566495830 | 20750 | 20750 | 20800 | 20700 | 2585 |
| 393 | 20250211 | 122300 | 37512799980 | 20800 | 20700 | 20800 | 20700 | 5884 |
| 394 | 20250211 | 122200 | 37390782380 | 20700 | 20700 | 20750 | 20700 | 1999 |
| 395 | 20250211 | 122100 | 37349363780 | 20700 | 20750 | 20750 | 20700 | 2228 |
| 396 | 20250211 | 122000 | 37303158030 | 20700 | 20750 | 20750 | 20700 | 1091 |
| 397 | 20250211 | 121900 | 37280531330 | 20750 | 20700 | 20750 | 20700 | 3668 |
| 398 | 20250211 | 121800 | 37204571180 | 20750 | 20700 | 20750 | 20700 | 4280 |
| 399 | 20250211 | 121700 | 37115932530 | 20700 | 20700 | 20750 | 20700 | 1227 |
| 400 | 20250211 | 121600 | 37090509330 | 20750 | 20750 | 20800 | 20700 | 1771 |
| 401 | 20250211 | 121500 | 37053764280 | 20750 | 20700 | 20800 | 20700 | 2420 |
| 402 | 20250211 | 121400 | 37003587580 | 20700 | 20750 | 20800 | 20700 | 12720 |
| 403 | 20250211 | 121300 | 36739628780 | 20800 | 20800 | 20800 | 20750 | 4186 |
| 404 | 20250211 | 121200 | 36652570680 | 20850 | 20800 | 20850 | 20800 | 2502 |
| 405 | 20250211 | 121100 | 36600505880 | 20800 | 20750 | 20850 | 20750 | 3797 |
| 406 | 20250211 | 121000 | 36521491980 | 20800 | 20800 | 20850 | 20750 | 1310 |
| 407 | 20250211 | 120900 | 36494241780 | 20800 | 20850 | 20850 | 20800 | 2966 |
| 408 | 20250211 | 120800 | 36432503330 | 20850 | 20800 | 20850 | 20800 | 2415 |
| 409 | 20250211 | 120700 | 36382230780 | 20800 | 20750 | 20800 | 20750 | 6299 |
| 410 | 20250211 | 120600 | 36251221830 | 20750 | 20800 | 20850 | 20750 | 3416 |
| 411 | 20250211 | 120500 | 36180262080 | 20750 | 20800 | 20850 | 20750 | 11726 |
| 412 | 20250211 | 120400 | 35936319180 | 20800 | 20800 | 20850 | 20800 | 2563 |
| 413 | 20250211 | 120300 | 35882931380 | 20800 | 20850 | 20850 | 20800 | 2468 |
| 414 | 20250211 | 120200 | 35831566280 | 20800 | 20800 | 20850 | 20800 | 1015 |
| 415 | 20250211 | 120100 | 35810414080 | 20800 | 20850 | 20850 | 20800 | 1401 |
| 416 | 20250211 | 120000 | 35781242980 | 20850 | 20800 | 20850 | 20800 | 5026 |
| 417 | 20250211 | 115900 | 35676615830 | 20800 | 20800 | 20850 | 20800 | 1618 |
| 418 | 20250211 | 115800 | 35642936930 | 20800 | 20800 | 20850 | 20800 | 1025 |
| 419 | 20250211 | 115700 | 35621597230 | 20850 | 20850 | 20900 | 20800 | 3482 |
| 420 | 20250211 | 115600 | 35549073080 | 20850 | 20850 | 20900 | 20800 | 4218 |
| 421 | 20250211 | 115500 | 35461142980 | 20850 | 20850 | 20900 | 20800 | 8057 |
| 422 | 20250211 | 115400 | 35293114930 | 20900 | 20900 | 20900 | 20850 | 5710 |
| 423 | 20250211 | 115300 | 35173995480 | 20900 | 20900 | 20950 | 20850 | 3428 |
| 424 | 20250211 | 115200 | 35102337380 | 20900 | 20900 | 20950 | 20850 | 6722 |
| 425 | 20250211 | 115100 | 34961825830 | 20850 | 20900 | 20900 | 20850 | 1720 |
| 426 | 20250211 | 115000 | 34925915680 | 20850 | 20900 | 20900 | 20850 | 1122 |
| 427 | 20250211 | 114900 | 34902489130 | 20900 | 20950 | 20950 | 20850 | 11200 |
| 428 | 20250211 | 114800 | 34668367630 | 20950 | 20950 | 21000 | 20900 | 10297 |
| 429 | 20250211 | 114700 | 34452605430 | 20950 | 20950 | 20950 | 20900 | 5442 |
| 430 | 20250211 | 114600 | 34338619630 | 20950 | 21000 | 21000 | 20900 | 13433 |
| 431 | 20250211 | 114500 | 34056942230 | 21000 | 20950 | 21000 | 20900 | 12810 |
| 432 | 20250211 | 114400 | 33788596280 | 20950 | 20850 | 20950 | 20800 | 14965 |
| 433 | 20250211 | 114300 | 33475786230 | 20850 | 20850 | 20900 | 20850 | 4162 |
| 434 | 20250211 | 114200 | 33388985030 | 20850 | 20850 | 20900 | 20850 | 922 |
| 435 | 20250211 | 114100 | 33369729180 | 20900 | 20850 | 20900 | 20850 | 2763 |
| 436 | 20250211 | 114000 | 33312059030 | 20850 | 20900 | 20900 | 20800 | 3861 |
| 437 | 20250211 | 113900 | 33231502530 | 20850 | 20850 | 20900 | 20850 | 1845 |
| 438 | 20250211 | 113800 | 33192966180 | 20850 | 20900 | 20900 | 20850 | 2221 |
| 439 | 20250211 | 113700 | 33146627580 | 20900 | 20900 | 20900 | 20850 | 2535 |
| 440 | 20250211 | 113600 | 33093736330 | 20900 | 20850 | 20900 | 20800 | 1677 |
| 441 | 20250211 | 113500 | 33058751380 | 20850 | 20800 | 20850 | 20800 | 7069 |
| 442 | 20250211 | 113400 | 32911586580 | 20800 | 20850 | 20850 | 20800 | 1761 |
| 443 | 20250211 | 113300 | 32874888130 | 20850 | 20850 | 20850 | 20800 | 5615 |
| 444 | 20250211 | 113200 | 32757897630 | 20850 | 20850 | 20900 | 20850 | 7058 |
| 445 | 20250211 | 113100 | 32610715630 | 20850 | 20850 | 20900 | 20850 | 5370 |
| 446 | 20250211 | 113000 | 32498505230 | 20900 | 20850 | 20900 | 20850 | 1774 |
| 447 | 20250211 | 112900 | 32461493730 | 20850 | 20850 | 20900 | 20850 | 1208 |
| 448 | 20250211 | 112800 | 32436270780 | 20850 | 20800 | 20900 | 20800 | 4574 |
| 449 | 20250211 | 112700 | 32340967480 | 20850 | 20750 | 20850 | 20750 | 4353 |
| 450 | 20250211 | 112600 | 32250436680 | 20850 | 20850 | 20900 | 20750 | 14855 |
| 451 | 20250211 | 112500 | 31941241580 | 20850 | 20850 | 20900 | 20800 | 12410 |
| 452 | 20250211 | 112400 | 31682451480 | 20850 | 20800 | 20900 | 20800 | 10611 |
| 453 | 20250211 | 112300 | 31461248530 | 20800 | 20850 | 20850 | 20800 | 3165 |
| 454 | 20250211 | 112200 | 31395355130 | 20800 | 20850 | 20900 | 20800 | 9978 |
| 455 | 20250211 | 112100 | 31187311680 | 20850 | 20950 | 20950 | 20800 | 15009 |
| 456 | 20250211 | 112000 | 30874031280 | 20950 | 21000 | 21050 | 20850 | 36490 |
| 457 | 20250211 | 111900 | 30109533680 | 21000 | 20700 | 21000 | 20650 | 183390 |
| 458 | 20250211 | 111800 | 26284371330 | 20700 | 20650 | 20700 | 20650 | 1169 |
| 459 | 20250211 | 111700 | 26260191630 | 20650 | 20650 | 20700 | 20650 | 1442 |
| 460 | 20250211 | 111600 | 26230367930 | 20700 | 20700 | 20700 | 20650 | 3377 |
| 461 | 20250211 | 111500 | 26160486780 | 20700 | 20650 | 20700 | 20650 | 906 |
| 462 | 20250211 | 111400 | 26141759380 | 20650 | 20650 | 20700 | 20650 | 4971 |
| 463 | 20250211 | 111300 | 26039083480 | 20650 | 20700 | 20700 | 20650 | 1480 |
| 464 | 20250211 | 111200 | 26008457180 | 20700 | 20650 | 20700 | 20650 | 1090 |
| 465 | 20250211 | 111100 | 25985921680 | 20650 | 20600 | 20700 | 20600 | 5578 |
| 466 | 20250211 | 111000 | 25870702830 | 20650 | 20600 | 20650 | 20600 | 1539 |
| 467 | 20250211 | 110900 | 25838946630 | 20600 | 20600 | 20650 | 20600 | 2957 |
| 468 | 20250211 | 110800 | 25777991180 | 20600 | 20600 | 20650 | 20600 | 1671 |
| 469 | 20250211 | 110700 | 25743533830 | 20600 | 20600 | 20650 | 20600 | 1491 |
| 470 | 20250211 | 110600 | 25712759530 | 20600 | 20600 | 20650 | 20600 | 847 |
| 471 | 20250211 | 110500 | 25695281780 | 20600 | 20650 | 20650 | 20600 | 1358 |
| 472 | 20250211 | 110400 | 25667273680 | 20600 | 20650 | 20650 | 20550 | 8933 |
| 473 | 20250211 | 110300 | 25483444930 | 20600 | 20650 | 20700 | 20600 | 2037 |
| 474 | 20250211 | 110200 | 25441381230 | 20650 | 20650 | 20700 | 20550 | 4394 |
| 475 | 20250211 | 110100 | 25350726480 | 20550 | 20600 | 20650 | 20550 | 3217 |
| 476 | 20250211 | 110000 | 25284453580 | 20600 | 20600 | 20700 | 20600 | 6101 |
| 477 | 20250211 | 105900 | 25158527080 | 20650 | 20600 | 20700 | 20550 | 6842 |
| 478 | 20250211 | 105800 | 25017291980 | 20600 | 20600 | 20650 | 20550 | 1984 |
| 479 | 20250211 | 105700 | 24976429930 | 20600 | 20600 | 20650 | 20550 | 2439 |
| 480 | 20250211 | 105600 | 24926211380 | 20600 | 20550 | 20600 | 20550 | 3299 |
| 481 | 20250211 | 105500 | 24858283630 | 20550 | 20550 | 20600 | 20550 | 2163 |
| 482 | 20250211 | 105400 | 24813784030 | 20550 | 20550 | 20600 | 20500 | 10862 |
| 483 | 20250211 | 105300 | 24590563880 | 20500 | 20550 | 20600 | 20500 | 9624 |
| 484 | 20250211 | 105200 | 24392809230 | 20600 | 20550 | 20600 | 20550 | 4617 |
| 485 | 20250211 | 105100 | 24297808830 | 20550 | 20600 | 20650 | 20550 | 10579 |
| 486 | 20250211 | 105000 | 24079939230 | 20650 | 20600 | 20650 | 20600 | 2436 |
| 487 | 20250211 | 104900 | 24029722180 | 20600 | 20650 | 20650 | 20600 | 2379 |
| 488 | 20250211 | 104800 | 23980678630 | 20650 | 20650 | 20700 | 20600 | 13490 |
| 489 | 20250211 | 104700 | 23702088230 | 20650 | 20700 | 20700 | 20650 | 832 |
| 490 | 20250211 | 104600 | 23684897180 | 20650 | 20650 | 20700 | 20650 | 3709 |
| 491 | 20250211 | 104500 | 23608143630 | 20650 | 20650 | 20700 | 20650 | 2696 |
| 492 | 20250211 | 104400 | 23552459930 | 20650 | 20650 | 20700 | 20600 | 19936 |
| 493 | 20250211 | 104300 | 23140760330 | 20650 | 20650 | 20700 | 20650 | 4215 |
| 494 | 20250211 | 104200 | 23053681280 | 20600 | 20650 | 20700 | 20600 | 1358 |
| 495 | 20250211 | 104100 | 23025621680 | 20650 | 20650 | 20700 | 20600 | 3579 |
| 496 | 20250211 | 104000 | 22951718130 | 20600 | 20650 | 20650 | 20600 | 1288 |
| 497 | 20250211 | 103900 | 22925135630 | 20650 | 20650 | 20700 | 20600 | 6368 |
| 498 | 20250211 | 103800 | 22793715130 | 20700 | 20700 | 20750 | 20650 | 5681 |
| 499 | 20250211 | 103700 | 22676153980 | 20750 | 20700 | 20750 | 20650 | 8853 |
| 500 | 20250211 | 103600 | 22492837430 | 20750 | 20700 | 20750 | 20700 | 14958 |
| 501 | 20250211 | 103500 | 22182991030 | 20700 | 20700 | 20700 | 20650 | 21223 |
| 502 | 20250211 | 103400 | 21743696030 | 20700 | 20600 | 20700 | 20600 | 15690 |
| 503 | 20250211 | 103300 | 21419389330 | 20650 | 20600 | 20650 | 20600 | 6172 |
| 504 | 20250211 | 103200 | 21292030530 | 20600 | 20600 | 20650 | 20600 | 5279 |
| 505 | 20250211 | 103100 | 21183259930 | 20600 | 20650 | 20650 | 20600 | 1876 |
| 506 | 20250211 | 103000 | 21144596180 | 20650 | 20650 | 20650 | 20550 | 8680 |
| 507 | 20250211 | 102900 | 20965765880 | 20600 | 20600 | 20650 | 20600 | 3925 |
| 508 | 20250211 | 102800 | 20884782530 | 20600 | 20650 | 20650 | 20600 | 1575 |
| 509 | 20250211 | 102700 | 20852286030 | 20650 | 20650 | 20700 | 20600 | 7669 |
| 510 | 20250211 | 102600 | 20693921180 | 20700 | 20700 | 20700 | 20650 | 5845 |
| 511 | 20250211 | 102500 | 20572975330 | 20700 | 20650 | 20700 | 20650 | 2650 |
| 512 | 20250211 | 102400 | 20518250180 | 20650 | 20700 | 20700 | 20650 | 2241 |
| 513 | 20250211 | 102300 | 20471910580 | 20700 | 20600 | 20700 | 20550 | 60735 |
| 514 | 20250211 | 102200 | 19219323230 | 20550 | 20550 | 20600 | 20550 | 1614 |
| 515 | 20250211 | 102100 | 19186107230 | 20600 | 20550 | 20600 | 20550 | 1661 |
| 516 | 20250211 | 102000 | 19151939580 | 20600 | 20550 | 20600 | 20550 | 1892 |
| 517 | 20250211 | 101900 | 19113006530 | 20600 | 20600 | 20600 | 20550 | 1497 |
| 518 | 20250211 | 101800 | 19082207530 | 20550 | 20600 | 20600 | 20550 | 3183 |
| 519 | 20250211 | 101700 | 19016703230 | 20600 | 20600 | 20600 | 20550 | 2054 |
| 520 | 20250211 | 101600 | 18974441280 | 20550 | 20550 | 20600 | 20550 | 1714 |
| 521 | 20250211 | 101500 | 18939178380 | 20550 | 20600 | 20600 | 20550 | 1081 |
| 522 | 20250211 | 101400 | 18916951630 | 20550 | 20550 | 20600 | 20550 | 1219 |
| 523 | 20250211 | 101300 | 18891843730 | 20550 | 20600 | 20600 | 20550 | 3882 |
| 524 | 20250211 | 101200 | 18811901680 | 20600 | 20600 | 20600 | 20550 | 871 |
| 525 | 20250211 | 101100 | 18793980730 | 20600 | 20550 | 20600 | 20550 | 1918 |
| 526 | 20250211 | 101000 | 18754524680 | 20600 | 20550 | 20600 | 20550 | 1452 |
| 527 | 20250211 | 100900 | 18724672530 | 20550 | 20600 | 20600 | 20550 | 1126 |
| 528 | 20250211 | 100800 | 18701522130 | 20600 | 20550 | 20600 | 20500 | 2846 |
| 529 | 20250211 | 100700 | 18643000430 | 20600 | 20550 | 20600 | 20550 | 1591 |
| 530 | 20250211 | 100600 | 18610275130 | 20600 | 20500 | 20600 | 20450 | 6776 |
| 531 | 20250211 | 100500 | 18471074030 | 20500 | 20500 | 20550 | 20450 | 2805 |
| 532 | 20250211 | 100400 | 18413562080 | 20500 | 20500 | 20550 | 20500 | 5437 |
| 533 | 20250211 | 100300 | 18302079480 | 20500 | 20550 | 20600 | 20450 | 13865 |
| 534 | 20250211 | 100200 | 18017392130 | 20600 | 20600 | 20600 | 20550 | 2645 |
| 535 | 20250211 | 100100 | 17962962630 | 20550 | 20600 | 20650 | 20550 | 7474 |
| 536 | 20250211 | 100000 | 17808988530 | 20650 | 20600 | 20650 | 20600 | 7308 |
| 537 | 20250211 | 095900 | 17658186180 | 20600 | 20600 | 20650 | 20600 | 3702 |
| 538 | 20250211 | 095800 | 17581889080 | 20600 | 20650 | 20650 | 20600 | 1363 |
| 539 | 20250211 | 095700 | 17553795980 | 20600 | 20600 | 20650 | 20600 | 3295 |
| 540 | 20250211 | 095600 | 17485834380 | 20600 | 20600 | 20650 | 20550 | 3567 |
| 541 | 20250211 | 095500 | 17412335830 | 20550 | 20600 | 20650 | 20550 | 4124 |
| 542 | 20250211 | 095400 | 17327393030 | 20600 | 20550 | 20650 | 20550 | 12792 |
| 543 | 20250211 | 095300 | 17063911430 | 20550 | 20600 | 20600 | 20550 | 2149 |
| 544 | 20250211 | 095200 | 17019668980 | 20600 | 20600 | 20600 | 20550 | 5264 |
| 545 | 20250211 | 095100 | 16911294280 | 20600 | 20650 | 20650 | 20550 | 23646 |
| 546 | 20250211 | 095000 | 16424188530 | 20600 | 20600 | 20650 | 20600 | 1574 |
| 547 | 20250211 | 094900 | 16391724930 | 20650 | 20600 | 20650 | 20600 | 3359 |
| 548 | 20250211 | 094800 | 16322386380 | 20650 | 20600 | 20650 | 20600 | 3076 |
| 549 | 20250211 | 094700 | 16258951630 | 20650 | 20600 | 20650 | 20600 | 12136 |
| 550 | 20250211 | 094600 | 16008481480 | 20600 | 20600 | 20650 | 20550 | 4976 |
| 551 | 20250211 | 094500 | 15905972230 | 20650 | 20600 | 20650 | 20550 | 20005 |
| 552 | 20250211 | 094400 | 15493179080 | 20650 | 20650 | 20650 | 20600 | 11985 |
| 553 | 20250211 | 094300 | 15246161280 | 20650 | 20600 | 20650 | 20550 | 17229 |
| 554 | 20250211 | 094200 | 14891181180 | 20600 | 20550 | 20650 | 20450 | 30241 |
| 555 | 20250211 | 094100 | 14268829430 | 20550 | 20500 | 20550 | 20450 | 8907 |
| 556 | 20250211 | 094000 | 14086188130 | 20500 | 20500 | 20550 | 20450 | 8267 |
| 557 | 20250211 | 093900 | 13916645780 | 20500 | 20500 | 20550 | 20450 | 17358 |
| 558 | 20250211 | 093800 | 13560414780 | 20500 | 20500 | 20550 | 20450 | 15028 |
| 559 | 20250211 | 093700 | 13252214630 | 20550 | 20550 | 20550 | 20500 | 1373 |
| 560 | 20250211 | 093600 | 13224039680 | 20550 | 20550 | 20600 | 20500 | 18693 |
| 561 | 20250211 | 093500 | 12839833630 | 20550 | 20500 | 20550 | 20500 | 17206 |
| 562 | 20250211 | 093400 | 12486278130 | 20550 | 20550 | 20600 | 20500 | 28592 |
| 563 | 20250211 | 093300 | 11898594330 | 20550 | 20450 | 20550 | 20450 | 40549 |
| 564 | 20250211 | 093200 | 11067485730 | 20450 | 20400 | 20500 | 20400 | 25698 |
| 565 | 20250211 | 093100 | 10541946680 | 20400 | 20250 | 20400 | 20250 | 13695 |
| 566 | 20250211 | 093000 | 10263090480 | 20300 | 20300 | 20350 | 20250 | 14801 |
| 567 | 20250211 | 092900 | 9962613030 | 20350 | 20350 | 20400 | 20300 | 7927 |
| 568 | 20250211 | 092800 | 9801290980 | 20350 | 20400 | 20400 | 20300 | 9263 |
| 569 | 20250211 | 092700 | 9612793980 | 20400 | 20400 | 20450 | 20300 | 12356 |
| 570 | 20250211 | 092600 | 9361096530 | 20350 | 20250 | 20400 | 20250 | 8036 |
| 571 | 20250211 | 092500 | 9197719830 | 20300 | 20300 | 20350 | 20250 | 4608 |
| 572 | 20250211 | 092400 | 9104191080 | 20250 | 20300 | 20300 | 20250 | 6136 |
| 573 | 20250211 | 092300 | 8979643280 | 20300 | 20300 | 20300 | 20250 | 3829 |
| 574 | 20250211 | 092200 | 8901922680 | 20300 | 20300 | 20300 | 20250 | 1852 |
| 575 | 20250211 | 092100 | 8864360280 | 20300 | 20300 | 20350 | 20250 | 2781 |
| 576 | 20250211 | 092000 | 8807895830 | 20300 | 20300 | 20350 | 20250 | 8532 |
| 577 | 20250211 | 091900 | 8634741080 | 20250 | 20400 | 20400 | 20250 | 13861 |
| 578 | 20250211 | 091800 | 8352958230 | 20350 | 20400 | 20400 | 20350 | 3239 |
| 579 | 20250211 | 091700 | 8286978380 | 20350 | 20450 | 20450 | 20300 | 17556 |
| 580 | 20250211 | 091600 | 7929053380 | 20450 | 20500 | 20500 | 20400 | 15495 |
| 581 | 20250211 | 091500 | 7612182330 | 20500 | 20500 | 20500 | 20450 | 6333 |
| 582 | 20250211 | 091400 | 7482406630 | 20500 | 20450 | 20550 | 20400 | 44582 |
| 583 | 20250211 | 091300 | 6568853480 | 20450 | 20350 | 20500 | 20350 | 35440 |
| 584 | 20250211 | 091200 | 5844773130 | 20400 | 20350 | 20400 | 20300 | 30804 |
| 585 | 20250211 | 091100 | 5217467530 | 20300 | 20350 | 20350 | 20300 | 2485 |
| 586 | 20250211 | 091000 | 5166974230 | 20300 | 20300 | 20350 | 20300 | 11267 |
| 587 | 20250211 | 090900 | 4937891030 | 20300 | 20200 | 20350 | 20150 | 16958 |
| 588 | 20250211 | 090800 | 4594101880 | 20250 | 20150 | 20250 | 20050 | 21573 |
| 589 | 20250211 | 090700 | 4159835880 | 20200 | 20300 | 20300 | 20150 | 13592 |
| 590 | 20250211 | 090600 | 3885129530 | 20300 | 20250 | 20300 | 20200 | 12015 |
| 591 | 20250211 | 090500 | 3641799430 | 20250 | 20150 | 20250 | 20150 | 11724 |
| 592 | 20250211 | 090400 | 3404702930 | 20200 | 20150 | 20250 | 20100 | 17995 |
| 593 | 20250211 | 090300 | 3041882230 | 20200 | 20150 | 20200 | 20100 | 17404 |
| 594 | 20250211 | 090200 | 2690793930 | 20150 | 20300 | 20350 | 20150 | 15254 |
| 595 | 20250211 | 090100 | 2381861880 | 20350 | 20200 | 20450 | 20150 | 75956 |
| 596 | 20250211 | 090000 | 840537080 | 20200 | 20150 | 20200 | 20000 | 41468 |