32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 186419 |
| 3 | 20250313 | 185400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20250313 | 185300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20250313 | 185200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20250313 | 185100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20250313 | 185000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20250313 | 184900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20250313 | 184800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20250313 | 184700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20250313 | 184600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20250313 | 184500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20250313 | 184400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20250313 | 184300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20250313 | 184200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20250313 | 184100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20250313 | 184000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20250313 | 183900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20250313 | 183800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20250313 | 183700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20250313 | 183600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20250313 | 183500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20250313 | 183400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20250313 | 183300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20250313 | 183200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20250313 | 183100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20250313 | 183000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20250313 | 182900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20250313 | 182800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20250313 | 182700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20250313 | 182600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20250313 | 182500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 186419 |
| 33 | 20250313 | 182400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20250313 | 182300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20250313 | 182200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20250313 | 182100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20250313 | 182000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20250313 | 181900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20250313 | 181800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20250313 | 181700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20250313 | 181600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20250313 | 181500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20250313 | 181400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20250313 | 181300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20250313 | 181200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20250313 | 181100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20250313 | 181000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20250313 | 180900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20250313 | 180800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20250313 | 180700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20250313 | 180600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20250313 | 180500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20250313 | 180400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20250313 | 180300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20250313 | 180200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20250313 | 180100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20250313 | 180000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20250313 | 175900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20250313 | 175800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20250313 | 175700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20250313 | 175600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20250313 | 175500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 186419 |
| 63 | 20250313 | 175400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20250313 | 175300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20250313 | 175200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20250313 | 175100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20250313 | 175000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20250313 | 174900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20250313 | 174800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20250313 | 174700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20250313 | 174600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20250313 | 174500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20250313 | 174400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20250313 | 174300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20250313 | 174200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20250313 | 174100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20250313 | 174000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20250313 | 173900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20250313 | 173800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20250313 | 173700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20250313 | 173600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20250313 | 173500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20250313 | 173400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20250313 | 173300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20250313 | 173200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20250313 | 173100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20250313 | 173000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20250313 | 172900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20250313 | 172800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20250313 | 172700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20250313 | 172600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20250313 | 172500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 186419 |
| 93 | 20250313 | 172400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20250313 | 172300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20250313 | 172200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20250313 | 172100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20250313 | 172000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20250313 | 171900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20250313 | 171800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20250313 | 171700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20250313 | 171600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20250313 | 171500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20250313 | 171400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20250313 | 171300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20250313 | 171200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20250313 | 171100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20250313 | 171000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20250313 | 170900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20250313 | 170800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20250313 | 170700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20250313 | 170600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20250313 | 170500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20250313 | 170400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20250313 | 170300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20250313 | 170200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20250313 | 170100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20250313 | 170000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20250313 | 165900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20250313 | 165800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20250313 | 165700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20250313 | 165600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20250313 | 165500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 186419 |
| 123 | 20250313 | 165400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20250313 | 165300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20250313 | 165200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20250313 | 165100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20250313 | 165000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20250313 | 164900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20250313 | 164800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20250313 | 164700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20250313 | 164600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20250313 | 164500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20250313 | 164400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20250313 | 164300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20250313 | 164200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20250313 | 164100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20250313 | 164000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20250313 | 163900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20250313 | 163800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20250313 | 163700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20250313 | 163600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20250313 | 163500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20250313 | 163400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20250313 | 163300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20250313 | 163200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20250313 | 163100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20250313 | 163000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20250313 | 162900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20250313 | 162800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20250313 | 162700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20250313 | 162600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20250313 | 162500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 186419 |
| 153 | 20250313 | 162400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20250313 | 162300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20250313 | 162200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20250313 | 162100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20250313 | 162000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20250313 | 161900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20250313 | 161800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20250313 | 161700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20250313 | 161600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20250313 | 161500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20250313 | 161400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20250313 | 161300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20250313 | 161200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20250313 | 161100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20250313 | 161000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20250313 | 160900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20250313 | 160800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20250313 | 160700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20250313 | 160600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20250313 | 160500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20250313 | 160400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20250313 | 160300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20250313 | 160200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20250313 | 160100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20250313 | 160000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20250313 | 155900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20250313 | 155800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20250313 | 155700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20250313 | 155600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20250313 | 155500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 186419 |
| 183 | 20250313 | 155400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20250313 | 155300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20250313 | 155200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20250313 | 155100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20250313 | 155000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20250313 | 154900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20250313 | 154800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20250313 | 154700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20250313 | 154600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20250313 | 154500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20250313 | 154400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20250313 | 154300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20250313 | 154200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20250313 | 154100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20250313 | 154000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20250313 | 153900 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20250313 | 153800 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20250313 | 153700 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20250313 | 153600 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20250313 | 153500 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20250313 | 153400 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20250313 | 153300 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20250313 | 153200 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20250313 | 153100 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20250313 | 153000 | 25237038750 | 20350 | 20350 | 20350 | 20350 | 186419 |
| 208 | 20250313 | 152900 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250313 | 152800 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250313 | 152700 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250313 | 152600 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250313 | 152500 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20250313 | 152400 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250313 | 152300 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250313 | 152200 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250313 | 152100 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250313 | 152000 | 21443412100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250313 | 151900 | 21443412100 | 20300 | 20275 | 20300 | 20250 | 7715 |
| 219 | 20250313 | 151800 | 21286910925 | 20250 | 20250 | 20300 | 20200 | 7953 |
| 220 | 20250313 | 151700 | 21125763775 | 20250 | 20250 | 20250 | 20200 | 12247 |
| 221 | 20250313 | 151600 | 20878299775 | 20250 | 20300 | 20300 | 20200 | 4510 |
| 222 | 20250313 | 151500 | 20786975375 | 20300 | 20300 | 20300 | 20250 | 1067 |
| 223 | 20250313 | 151400 | 20765315325 | 20300 | 20300 | 20300 | 20250 | 2109 |
| 224 | 20250313 | 151300 | 20722552275 | 20250 | 20300 | 20300 | 20250 | 2335 |
| 225 | 20250313 | 151200 | 20675229125 | 20250 | 20300 | 20300 | 20250 | 1462 |
| 226 | 20250313 | 151100 | 20645585075 | 20250 | 20250 | 20300 | 20250 | 2280 |
| 227 | 20250313 | 151000 | 20599347025 | 20300 | 20300 | 20300 | 20250 | 1736 |
| 228 | 20250313 | 150900 | 20564132725 | 20250 | 20300 | 20300 | 20250 | 2564 |
| 229 | 20250313 | 150800 | 20512101625 | 20300 | 20300 | 20300 | 20250 | 1197 |
| 230 | 20250313 | 150700 | 20487809675 | 20300 | 20300 | 20300 | 20250 | 2788 |
| 231 | 20250313 | 150600 | 20431244925 | 20300 | 20250 | 20300 | 20250 | 1575 |
| 232 | 20250313 | 150500 | 20399297425 | 20300 | 20250 | 20300 | 20250 | 769 |
| 233 | 20250313 | 150400 | 20383697725 | 20300 | 20300 | 20300 | 20250 | 867 |
| 234 | 20250313 | 150300 | 20366101625 | 20300 | 20300 | 20300 | 20300 | 1042 |
| 235 | 20250313 | 150200 | 20344949025 | 20300 | 20300 | 20300 | 20300 | 1083 |
| 236 | 20250313 | 150100 | 20322964125 | 20300 | 20350 | 20350 | 20300 | 3726 |
| 237 | 20250313 | 150000 | 20247297425 | 20300 | 20300 | 20350 | 20300 | 1710 |
| 238 | 20250313 | 145900 | 20212556125 | 20300 | 20300 | 20350 | 20250 | 4737 |
| 239 | 20250313 | 145800 | 20116414325 | 20300 | 20250 | 20300 | 20250 | 4557 |
| 240 | 20250313 | 145700 | 20023965225 | 20250 | 20250 | 20300 | 20250 | 3481 |
| 241 | 20250313 | 145600 | 19953358525 | 20300 | 20300 | 20300 | 20250 | 2747 |
| 242 | 20250313 | 145500 | 19897624125 | 20250 | 20300 | 20300 | 20250 | 4193 |
| 243 | 20250313 | 145400 | 19812585575 | 20300 | 20300 | 20300 | 20250 | 6882 |
| 244 | 20250313 | 145300 | 19673078325 | 20300 | 20250 | 20350 | 20250 | 2734 |
| 245 | 20250313 | 145200 | 19617604725 | 20300 | 20300 | 20350 | 20250 | 2725 |
| 246 | 20250313 | 145100 | 19562306025 | 20250 | 20300 | 20300 | 20250 | 3416 |
| 247 | 20250313 | 145000 | 19493004925 | 20300 | 20300 | 20300 | 20250 | 2599 |
| 248 | 20250313 | 144900 | 19440293025 | 20250 | 20300 | 20300 | 20250 | 3276 |
| 249 | 20250313 | 144800 | 19373832000 | 20300 | 20300 | 20300 | 20250 | 4403 |
| 250 | 20250313 | 144700 | 19284517750 | 20250 | 20250 | 20300 | 20200 | 2658 |
| 251 | 20250313 | 144600 | 19230684650 | 20300 | 20200 | 20300 | 20200 | 3103 |
| 252 | 20250313 | 144500 | 19167847450 | 20250 | 20300 | 20350 | 20250 | 6467 |
| 253 | 20250313 | 144400 | 19036762300 | 20250 | 20250 | 20300 | 20250 | 3914 |
| 254 | 20250313 | 144300 | 18957351800 | 20300 | 20250 | 20350 | 20250 | 3615 |
| 255 | 20250313 | 144200 | 18884032150 | 20250 | 20300 | 20350 | 20250 | 3588 |
| 256 | 20250313 | 144100 | 18811183350 | 20300 | 20300 | 20300 | 20250 | 3148 |
| 257 | 20250313 | 144000 | 18747342150 | 20250 | 20250 | 20300 | 20250 | 4671 |
| 258 | 20250313 | 143900 | 18652636700 | 20250 | 20300 | 20300 | 20250 | 2909 |
| 259 | 20250313 | 143800 | 18593639450 | 20300 | 20300 | 20350 | 20250 | 2389 |
| 260 | 20250313 | 143700 | 18545123400 | 20300 | 20300 | 20350 | 20250 | 3962 |
| 261 | 20250313 | 143600 | 18464726700 | 20300 | 20300 | 20350 | 20250 | 3997 |
| 262 | 20250313 | 143500 | 18383487650 | 20350 | 20350 | 20350 | 20250 | 2216 |
| 263 | 20250313 | 143400 | 18338454100 | 20350 | 20300 | 20350 | 20250 | 5012 |
| 264 | 20250313 | 143300 | 18236657400 | 20350 | 20300 | 20350 | 20250 | 3529 |
| 265 | 20250313 | 143200 | 18164927950 | 20300 | 20350 | 20350 | 20300 | 3592 |
| 266 | 20250313 | 143100 | 18091899900 | 20300 | 20350 | 20400 | 20300 | 2276 |
| 267 | 20250313 | 143000 | 18045610750 | 20300 | 20350 | 20350 | 20300 | 2909 |
| 268 | 20250313 | 142900 | 17986455900 | 20350 | 20300 | 20350 | 20250 | 2706 |
| 269 | 20250313 | 142800 | 17931451175 | 20350 | 20350 | 20350 | 20300 | 3541 |
| 270 | 20250313 | 142700 | 17859485000 | 20350 | 20400 | 20400 | 20300 | 2623 |
| 271 | 20250313 | 142600 | 17806018950 | 20400 | 20400 | 20400 | 20350 | 2255 |
| 272 | 20250313 | 142500 | 17760022450 | 20350 | 20300 | 20350 | 20300 | 9736 |
| 273 | 20250313 | 142400 | 17562015950 | 20300 | 20250 | 20300 | 20200 | 6399 |
| 274 | 20250313 | 142300 | 17432280200 | 20250 | 20300 | 20300 | 20200 | 12495 |
| 275 | 20250313 | 142200 | 17179213700 | 20250 | 20300 | 20300 | 20250 | 2492 |
| 276 | 20250313 | 142100 | 17128743750 | 20250 | 20300 | 20300 | 20250 | 504 |
| 277 | 20250313 | 142000 | 17118523575 | 20300 | 20275 | 20300 | 20250 | 1002 |
| 278 | 20250313 | 141900 | 17098192875 | 20250 | 20300 | 20300 | 20250 | 2848 |
| 279 | 20250313 | 141800 | 17040516925 | 20300 | 20300 | 20350 | 20250 | 14282 |
| 280 | 20250313 | 141700 | 16750628200 | 20350 | 20350 | 20350 | 20300 | 437 |
| 281 | 20250313 | 141600 | 16741738600 | 20350 | 20350 | 20350 | 20325 | 327 |
| 282 | 20250313 | 141500 | 16735084575 | 20350 | 20350 | 20350 | 20300 | 258 |
| 283 | 20250313 | 141400 | 16729840450 | 20350 | 20350 | 20350 | 20300 | 682 |
| 284 | 20250313 | 141300 | 16715966300 | 20350 | 20350 | 20350 | 20300 | 998 |
| 285 | 20250313 | 141200 | 16695660500 | 20350 | 20350 | 20350 | 20300 | 4334 |
| 286 | 20250313 | 141100 | 16607487500 | 20300 | 20300 | 20350 | 20300 | 305 |
| 287 | 20250313 | 141000 | 16601287150 | 20350 | 20350 | 20350 | 20300 | 231 |
| 288 | 20250313 | 140900 | 16596587700 | 20350 | 20350 | 20350 | 20300 | 891 |
| 289 | 20250313 | 140800 | 16578456250 | 20350 | 20350 | 20350 | 20300 | 898 |
| 290 | 20250313 | 140700 | 16560195000 | 20300 | 20350 | 20350 | 20300 | 779 |
| 291 | 20250313 | 140600 | 16544353200 | 20350 | 20350 | 20350 | 20300 | 1565 |
| 292 | 20250313 | 140500 | 16512512375 | 20350 | 20350 | 20350 | 20300 | 451 |
| 293 | 20250313 | 140400 | 16503343275 | 20350 | 20350 | 20350 | 20300 | 1253 |
| 294 | 20250313 | 140300 | 16477889725 | 20350 | 20350 | 20350 | 20300 | 974 |
| 295 | 20250313 | 140200 | 16458071325 | 20350 | 20350 | 20400 | 20325 | 571 |
| 296 | 20250313 | 140100 | 16446443775 | 20350 | 20300 | 20350 | 20300 | 2074 |
| 297 | 20250313 | 140000 | 16404246775 | 20350 | 20350 | 20350 | 20300 | 1757 |
| 298 | 20250313 | 135900 | 16368496325 | 20350 | 20400 | 20400 | 20300 | 4698 |
| 299 | 20250313 | 135800 | 16272854075 | 20350 | 20350 | 20400 | 20350 | 454 |
| 300 | 20250313 | 135700 | 16263609725 | 20350 | 20350 | 20400 | 20350 | 210 |
| 301 | 20250313 | 135600 | 16259328225 | 20400 | 20350 | 20400 | 20350 | 836 |
| 302 | 20250313 | 135500 | 16242281225 | 20350 | 20400 | 20400 | 20350 | 278 |
| 303 | 20250313 | 135400 | 16236612900 | 20400 | 20400 | 20400 | 20350 | 314 |
| 304 | 20250313 | 135300 | 16230211850 | 20400 | 20350 | 20400 | 20300 | 1961 |
| 305 | 20250313 | 135200 | 16190279075 | 20350 | 20350 | 20350 | 20325 | 4378 |
| 306 | 20250313 | 135100 | 16101188925 | 20300 | 20350 | 20350 | 20300 | 716 |
| 307 | 20250313 | 135000 | 16086640375 | 20300 | 20350 | 20350 | 20300 | 343 |
| 308 | 20250313 | 134900 | 16079666075 | 20300 | 20350 | 20350 | 20300 | 760 |
| 309 | 20250313 | 134800 | 16064212775 | 20300 | 20350 | 20350 | 20300 | 879 |
| 310 | 20250313 | 134700 | 16046356725 | 20300 | 20300 | 20350 | 20300 | 1208 |
| 311 | 20250313 | 134600 | 16021830325 | 20350 | 20350 | 20350 | 20300 | 1463 |
| 312 | 20250313 | 134500 | 15992115375 | 20300 | 20300 | 20350 | 20300 | 1067 |
| 313 | 20250313 | 134400 | 15970445725 | 20300 | 20350 | 20350 | 20300 | 5348 |
| 314 | 20250313 | 134300 | 15861851675 | 20350 | 20350 | 20350 | 20300 | 18322 |
| 315 | 20250313 | 134200 | 15489868850 | 20350 | 20300 | 20350 | 20300 | 872 |
| 316 | 20250313 | 134100 | 15472133275 | 20300 | 20325 | 20325 | 20300 | 491 |
| 317 | 20250313 | 134000 | 15462157525 | 20325 | 20325 | 20325 | 20300 | 323 |
| 318 | 20250313 | 133900 | 15455594825 | 20325 | 20375 | 20375 | 20325 | 3903 |
| 319 | 20250313 | 133800 | 15376162575 | 20375 | 20350 | 20400 | 20350 | 870 |
| 320 | 20250313 | 133700 | 15358436925 | 20375 | 20350 | 20400 | 20350 | 713 |
| 321 | 20250313 | 133600 | 15343907925 | 20400 | 20350 | 20400 | 20350 | 367 |
| 322 | 20250313 | 133500 | 15336433675 | 20400 | 20350 | 20400 | 20350 | 615 |
| 323 | 20250313 | 133400 | 15323906475 | 20400 | 20400 | 20400 | 20350 | 878 |
| 324 | 20250313 | 133300 | 15306027775 | 20400 | 20400 | 20400 | 20350 | 505 |
| 325 | 20250313 | 133200 | 15295736575 | 20400 | 20400 | 20400 | 20350 | 588 |
| 326 | 20250313 | 133100 | 15283750975 | 20350 | 20400 | 20400 | 20350 | 412 |
| 327 | 20250313 | 133000 | 15275348725 | 20400 | 20350 | 20400 | 20350 | 202 |
| 328 | 20250313 | 132900 | 15271229625 | 20350 | 20400 | 20400 | 20350 | 291 |
| 329 | 20250313 | 132800 | 15265294575 | 20350 | 20350 | 20400 | 20350 | 504 |
| 330 | 20250313 | 132700 | 15255021775 | 20400 | 20400 | 20400 | 20350 | 497 |
| 331 | 20250313 | 132600 | 15244885475 | 20400 | 20400 | 20450 | 20350 | 1252 |
| 332 | 20250313 | 132500 | 15219343025 | 20450 | 20450 | 20450 | 20400 | 813 |
| 333 | 20250313 | 132400 | 15202745475 | 20400 | 20400 | 20450 | 20400 | 1126 |
| 334 | 20250313 | 132300 | 15179770325 | 20450 | 20350 | 20450 | 20350 | 3103 |
| 335 | 20250313 | 132200 | 15116470375 | 20350 | 20400 | 20400 | 20300 | 8749 |
| 336 | 20250313 | 132100 | 14938429475 | 20400 | 20400 | 20400 | 20350 | 540 |
| 337 | 20250313 | 132000 | 14927418175 | 20400 | 20400 | 20400 | 20350 | 501 |
| 338 | 20250313 | 131900 | 14917198275 | 20350 | 20350 | 20400 | 20350 | 680 |
| 339 | 20250313 | 131800 | 14903337775 | 20400 | 20400 | 20400 | 20350 | 391 |
| 340 | 20250313 | 131700 | 14895370275 | 20400 | 20400 | 20400 | 20350 | 387 |
| 341 | 20250313 | 131600 | 14887475875 | 20400 | 20400 | 20400 | 20350 | 801 |
| 342 | 20250313 | 131500 | 14871156375 | 20350 | 20350 | 20400 | 20350 | 312 |
| 343 | 20250313 | 131400 | 14864804575 | 20350 | 20350 | 20400 | 20350 | 958 |
| 344 | 20250313 | 131300 | 14845270075 | 20400 | 20400 | 20400 | 20350 | 2182 |
| 345 | 20250313 | 131200 | 14800851825 | 20400 | 20350 | 20400 | 20350 | 1205 |
| 346 | 20250313 | 131100 | 14776322625 | 20350 | 20400 | 20400 | 20350 | 3732 |
| 347 | 20250313 | 131000 | 14700372625 | 20400 | 20400 | 20400 | 20350 | 399 |
| 348 | 20250313 | 130900 | 14692239575 | 20350 | 20400 | 20400 | 20350 | 1163 |
| 349 | 20250313 | 130800 | 14668566425 | 20400 | 20400 | 20400 | 20350 | 150 |
| 350 | 20250313 | 130700 | 14665507925 | 20400 | 20350 | 20400 | 20300 | 838 |
| 351 | 20250313 | 130600 | 14648432575 | 20300 | 20350 | 20350 | 20300 | 975 |
| 352 | 20250313 | 130500 | 14628605775 | 20300 | 20350 | 20400 | 20300 | 775 |
| 353 | 20250313 | 130400 | 14612831625 | 20400 | 20400 | 20400 | 20300 | 1040 |
| 354 | 20250313 | 130300 | 14591661875 | 20350 | 20350 | 20400 | 20300 | 2177 |
| 355 | 20250313 | 130200 | 14547362200 | 20350 | 20350 | 20350 | 20300 | 1013 |
| 356 | 20250313 | 130100 | 14526753900 | 20350 | 20400 | 20400 | 20300 | 16488 |
| 357 | 20250313 | 130000 | 14191227900 | 20400 | 20400 | 20400 | 20350 | 795 |
| 358 | 20250313 | 125900 | 14175010600 | 20350 | 20350 | 20400 | 20350 | 883 |
| 359 | 20250313 | 125800 | 14157008750 | 20400 | 20400 | 20400 | 20350 | 993 |
| 360 | 20250313 | 125700 | 14136756700 | 20400 | 20400 | 20400 | 20350 | 302 |
| 361 | 20250313 | 125600 | 14130601425 | 20350 | 20350 | 20400 | 20350 | 672 |
| 362 | 20250313 | 125500 | 14116908725 | 20400 | 20400 | 20400 | 20350 | 1474 |
| 363 | 20250313 | 125400 | 14086844100 | 20400 | 20400 | 20400 | 20350 | 322 |
| 364 | 20250313 | 125300 | 14080283900 | 20400 | 20400 | 20400 | 20350 | 1734 |
| 365 | 20250313 | 125200 | 14044921550 | 20400 | 20400 | 20400 | 20350 | 1153 |
| 366 | 20250313 | 125100 | 14021405800 | 20350 | 20350 | 20400 | 20350 | 2086 |
| 367 | 20250313 | 125000 | 13978859000 | 20400 | 20400 | 20400 | 20350 | 750 |
| 368 | 20250313 | 124900 | 13963580600 | 20350 | 20400 | 20400 | 20350 | 1749 |
| 369 | 20250313 | 124800 | 13927921300 | 20350 | 20400 | 20400 | 20350 | 442 |
| 370 | 20250313 | 124700 | 13918915725 | 20400 | 20350 | 20400 | 20350 | 449 |
| 371 | 20250313 | 124600 | 13909768325 | 20350 | 20400 | 20400 | 20350 | 1014 |
| 372 | 20250313 | 124500 | 13889122525 | 20400 | 20350 | 20400 | 20350 | 453 |
| 373 | 20250313 | 124400 | 13879899025 | 20400 | 20400 | 20400 | 20350 | 828 |
| 374 | 20250313 | 124300 | 13863019675 | 20350 | 20400 | 20400 | 20350 | 1006 |
| 375 | 20250313 | 124200 | 13842530875 | 20400 | 20400 | 20400 | 20350 | 1048 |
| 376 | 20250313 | 124100 | 13821160275 | 20400 | 20350 | 20400 | 20350 | 1015 |
| 377 | 20250313 | 124000 | 13800466175 | 20350 | 20350 | 20400 | 20350 | 501 |
| 378 | 20250313 | 123900 | 13790258825 | 20350 | 20400 | 20400 | 20350 | 345 |
| 379 | 20250313 | 123800 | 13783229425 | 20400 | 20400 | 20400 | 20350 | 626 |
| 380 | 20250313 | 123700 | 13770465000 | 20400 | 20400 | 20450 | 20350 | 5300 |
| 381 | 20250313 | 123600 | 13662348500 | 20400 | 20450 | 20450 | 20400 | 941 |
| 382 | 20250313 | 123500 | 13643147200 | 20450 | 20450 | 20450 | 20400 | 569 |
| 383 | 20250313 | 123400 | 13631532050 | 20450 | 20450 | 20450 | 20400 | 493 |
| 384 | 20250313 | 123300 | 13621468400 | 20450 | 20400 | 20450 | 20400 | 173 |
| 385 | 20250313 | 123200 | 13617931650 | 20400 | 20450 | 20450 | 20400 | 193 |
| 386 | 20250313 | 123100 | 13613985850 | 20450 | 20450 | 20450 | 20400 | 760 |
| 387 | 20250313 | 123000 | 13598445450 | 20450 | 20450 | 20450 | 20400 | 253 |
| 388 | 20250313 | 122900 | 13593272500 | 20400 | 20450 | 20450 | 20400 | 2765 |
| 389 | 20250313 | 122800 | 13536729000 | 20450 | 20450 | 20500 | 20450 | 12702 |
| 390 | 20250313 | 122700 | 13276969650 | 20500 | 20500 | 20500 | 20450 | 455 |
| 391 | 20250313 | 122600 | 13267646050 | 20500 | 20450 | 20500 | 20450 | 278 |
| 392 | 20250313 | 122500 | 13261949500 | 20500 | 20500 | 20500 | 20450 | 185 |
| 393 | 20250313 | 122400 | 13258160700 | 20450 | 20450 | 20450 | 20400 | 4492 |
| 394 | 20250313 | 122300 | 13166302650 | 20450 | 20450 | 20450 | 20400 | 443 |
| 395 | 20250313 | 122200 | 13157248950 | 20400 | 20450 | 20450 | 20400 | 438 |
| 396 | 20250313 | 122100 | 13148292650 | 20400 | 20450 | 20450 | 20400 | 129 |
| 397 | 20250313 | 122000 | 13145655800 | 20400 | 20450 | 20450 | 20400 | 350 |
| 398 | 20250313 | 121900 | 13138503950 | 20450 | 20450 | 20450 | 20400 | 288 |
| 399 | 20250313 | 121800 | 13132620100 | 20450 | 20450 | 20450 | 20400 | 185 |
| 400 | 20250313 | 121700 | 13128838450 | 20400 | 20450 | 20450 | 20400 | 484 |
| 401 | 20250313 | 121600 | 13118944050 | 20450 | 20400 | 20450 | 20400 | 779 |
| 402 | 20250313 | 121500 | 13103044700 | 20400 | 20400 | 20450 | 20350 | 6726 |
| 403 | 20250313 | 121400 | 12965960550 | 20400 | 20450 | 20450 | 20400 | 2476 |
| 404 | 20250313 | 121300 | 12915444550 | 20400 | 20400 | 20450 | 20350 | 3379 |
| 405 | 20250313 | 121200 | 12846513800 | 20400 | 20400 | 20400 | 20350 | 6130 |
| 406 | 20250313 | 121100 | 12721532650 | 20400 | 20350 | 20400 | 20350 | 1004 |
| 407 | 20250313 | 121000 | 12701057100 | 20350 | 20350 | 20400 | 20350 | 142 |
| 408 | 20250313 | 120900 | 12698162950 | 20350 | 20400 | 20400 | 20350 | 445 |
| 409 | 20250313 | 120800 | 12689102850 | 20350 | 20350 | 20350 | 20300 | 3084 |
| 410 | 20250313 | 120700 | 12626347600 | 20350 | 20350 | 20400 | 20300 | 4206 |
| 411 | 20250313 | 120600 | 12540752100 | 20350 | 20400 | 20400 | 20350 | 917 |
| 412 | 20250313 | 120500 | 12522084500 | 20400 | 20375 | 20400 | 20350 | 3968 |
| 413 | 20250313 | 120400 | 12441328325 | 20400 | 20350 | 20400 | 20350 | 5499 |
| 414 | 20250313 | 120300 | 12329415575 | 20350 | 20400 | 20400 | 20350 | 372 |
| 415 | 20250313 | 120200 | 12321833475 | 20400 | 20400 | 20450 | 20350 | 16256 |
| 416 | 20250313 | 120100 | 11990315475 | 20400 | 20450 | 20450 | 20400 | 663 |
| 417 | 20250313 | 120000 | 11976763625 | 20450 | 20400 | 20450 | 20400 | 330 |
| 418 | 20250313 | 115900 | 11970025575 | 20450 | 20400 | 20450 | 20400 | 903 |
| 419 | 20250313 | 115800 | 11951572525 | 20450 | 20450 | 20450 | 20400 | 946 |
| 420 | 20250313 | 115700 | 11932230600 | 20450 | 20450 | 20450 | 20400 | 631 |
| 421 | 20250313 | 115600 | 11919330450 | 20450 | 20400 | 20450 | 20400 | 360 |
| 422 | 20250313 | 115500 | 11911978250 | 20450 | 20400 | 20450 | 20400 | 324 |
| 423 | 20250313 | 115400 | 11905356250 | 20450 | 20450 | 20450 | 20400 | 484 |
| 424 | 20250313 | 115300 | 11895473500 | 20450 | 20500 | 20500 | 20400 | 14555 |
| 425 | 20250313 | 115200 | 11597824000 | 20500 | 20450 | 20500 | 20450 | 425 |
| 426 | 20250313 | 115100 | 11589124500 | 20450 | 20500 | 20500 | 20450 | 1531 |
| 427 | 20250313 | 115000 | 11557809200 | 20500 | 20450 | 20500 | 20450 | 540 |
| 428 | 20250313 | 114900 | 11546759850 | 20450 | 20500 | 20500 | 20450 | 940 |
| 429 | 20250313 | 114800 | 11527529600 | 20500 | 20450 | 20500 | 20450 | 365 |
| 430 | 20250313 | 114700 | 11520058700 | 20500 | 20500 | 20500 | 20450 | 636 |
| 431 | 20250313 | 114600 | 11507040300 | 20500 | 20500 | 20500 | 20450 | 115 |
| 432 | 20250313 | 114500 | 11504684800 | 20450 | 20550 | 20550 | 20450 | 6454 |
| 433 | 20250313 | 114400 | 11372458050 | 20550 | 20550 | 20550 | 20500 | 2230 |
| 434 | 20250313 | 114300 | 11326718300 | 20550 | 20550 | 20550 | 20500 | 513 |
| 435 | 20250313 | 114200 | 11316182175 | 20500 | 20550 | 20550 | 20500 | 368 |
| 436 | 20250313 | 114100 | 11308629925 | 20500 | 20550 | 20550 | 20500 | 621 |
| 437 | 20250313 | 114000 | 11295890175 | 20550 | 20550 | 20550 | 20500 | 1578 |
| 438 | 20250313 | 113900 | 11263475125 | 20550 | 20500 | 20550 | 20500 | 1658 |
| 439 | 20250313 | 113800 | 11229451325 | 20550 | 20500 | 20550 | 20500 | 1041 |
| 440 | 20250313 | 113700 | 11208104375 | 20500 | 20550 | 20550 | 20500 | 515 |
| 441 | 20250313 | 113600 | 11197527525 | 20550 | 20500 | 20550 | 20500 | 2171 |
| 442 | 20250313 | 113500 | 11153011175 | 20500 | 20500 | 20550 | 20500 | 436 |
| 443 | 20250313 | 113400 | 11144063525 | 20500 | 20550 | 20550 | 20500 | 398 |
| 444 | 20250313 | 113300 | 11135899625 | 20500 | 20550 | 20550 | 20500 | 442 |
| 445 | 20250313 | 113200 | 11126830125 | 20550 | 20550 | 20550 | 20500 | 364 |
| 446 | 20250313 | 113100 | 11119354225 | 20500 | 20500 | 20550 | 20500 | 1241 |
| 447 | 20250313 | 113000 | 11093894975 | 20500 | 20600 | 20600 | 20500 | 1216 |
| 448 | 20250313 | 112900 | 11068924925 | 20550 | 20550 | 20600 | 20550 | 493 |
| 449 | 20250313 | 112800 | 11058788325 | 20600 | 20600 | 20600 | 20550 | 224 |
| 450 | 20250313 | 112700 | 11054174575 | 20600 | 20550 | 20600 | 20550 | 590 |
| 451 | 20250313 | 112600 | 11042044075 | 20550 | 20600 | 20600 | 20550 | 641 |
| 452 | 20250313 | 112500 | 11028852575 | 20600 | 20500 | 20600 | 20500 | 5024 |
| 453 | 20250313 | 112400 | 10925612375 | 20500 | 20550 | 20550 | 20500 | 314 |
| 454 | 20250313 | 112300 | 10919166100 | 20500 | 20500 | 20550 | 20500 | 445 |
| 455 | 20250313 | 112200 | 10910036200 | 20500 | 20500 | 20550 | 20500 | 1449 |
| 456 | 20250313 | 112100 | 10880290200 | 20500 | 20550 | 20550 | 20500 | 291 |
| 457 | 20250313 | 112000 | 10874317700 | 20550 | 20550 | 20550 | 20500 | 499 |
| 458 | 20250313 | 111900 | 10864071150 | 20500 | 20550 | 20550 | 20500 | 433 |
| 459 | 20250313 | 111800 | 10855180700 | 20500 | 20500 | 20550 | 20500 | 1793 |
| 460 | 20250313 | 111700 | 10818410050 | 20550 | 20500 | 20550 | 20500 | 1129 |
| 461 | 20250313 | 111600 | 10795219600 | 20550 | 20550 | 20550 | 20500 | 2823 |
| 462 | 20250313 | 111500 | 10737236800 | 20550 | 20500 | 20550 | 20500 | 1059 |
| 463 | 20250313 | 111400 | 10715507475 | 20525 | 20525 | 20525 | 20500 | 649 |
| 464 | 20250313 | 111300 | 10702201400 | 20500 | 20450 | 20550 | 20450 | 1353 |
| 465 | 20250313 | 111200 | 10674461800 | 20500 | 20550 | 20550 | 20450 | 695 |
| 466 | 20250313 | 111100 | 10660205250 | 20500 | 20475 | 20500 | 20450 | 747 |
| 467 | 20250313 | 111000 | 10644903950 | 20475 | 20500 | 20550 | 20450 | 955 |
| 468 | 20250313 | 110900 | 10625334300 | 20500 | 20550 | 20575 | 20450 | 19593 |
| 469 | 20250313 | 110800 | 10223941250 | 20550 | 20600 | 20600 | 20550 | 635 |
| 470 | 20250313 | 110700 | 10210881600 | 20600 | 20550 | 20600 | 20550 | 415 |
| 471 | 20250313 | 110600 | 10202342250 | 20600 | 20600 | 20600 | 20550 | 489 |
| 472 | 20250313 | 110500 | 10192274900 | 20600 | 20600 | 20600 | 20550 | 306 |
| 473 | 20250313 | 110400 | 10185977050 | 20600 | 20550 | 20600 | 20550 | 627 |
| 474 | 20250313 | 110300 | 10173071000 | 20600 | 20550 | 20600 | 20550 | 322 |
| 475 | 20250313 | 110200 | 10166448350 | 20550 | 20650 | 20650 | 20550 | 1131 |
| 476 | 20250313 | 110100 | 10143158100 | 20600 | 20650 | 20650 | 20600 | 574 |
| 477 | 20250313 | 110000 | 10131321550 | 20600 | 20650 | 20650 | 20550 | 7350 |
| 478 | 20250313 | 105900 | 9979908200 | 20650 | 20650 | 20650 | 20600 | 620 |
| 479 | 20250313 | 105800 | 9967105725 | 20650 | 20700 | 20700 | 20650 | 3076 |
| 480 | 20250313 | 105700 | 9903575375 | 20700 | 20700 | 20700 | 20650 | 900 |
| 481 | 20250313 | 105600 | 9884985125 | 20650 | 20650 | 20700 | 20650 | 349 |
| 482 | 20250313 | 105500 | 9877764175 | 20700 | 20650 | 20700 | 20650 | 299 |
| 483 | 20250313 | 105400 | 9871580725 | 20650 | 20700 | 20725 | 20650 | 601 |
| 484 | 20250313 | 105300 | 9859142650 | 20700 | 20700 | 20750 | 20700 | 3149 |
| 485 | 20250313 | 105200 | 9793940425 | 20700 | 20750 | 20750 | 20700 | 2239 |
| 486 | 20250313 | 105100 | 9747577425 | 20750 | 20700 | 20750 | 20650 | 2678 |
| 487 | 20250313 | 105000 | 9692113875 | 20700 | 20750 | 20750 | 20650 | 5095 |
| 488 | 20250313 | 104900 | 9586631925 | 20750 | 20750 | 20750 | 20700 | 6741 |
| 489 | 20250313 | 104800 | 9446789475 | 20750 | 20700 | 20750 | 20650 | 3471 |
| 490 | 20250313 | 104700 | 9374938975 | 20700 | 20700 | 20750 | 20650 | 7324 |
| 491 | 20250313 | 104600 | 9223332825 | 20700 | 20700 | 20700 | 20650 | 1451 |
| 492 | 20250313 | 104500 | 9193298525 | 20700 | 20700 | 20700 | 20650 | 2316 |
| 493 | 20250313 | 104400 | 9145374025 | 20700 | 20700 | 20700 | 20650 | 6005 |
| 494 | 20250313 | 104300 | 9021191875 | 20700 | 20700 | 20700 | 20650 | 1221 |
| 495 | 20250313 | 104200 | 8995918675 | 20700 | 20700 | 20700 | 20650 | 4636 |
| 496 | 20250313 | 104100 | 8899977225 | 20700 | 20650 | 20700 | 20650 | 2828 |
| 497 | 20250313 | 104000 | 8841568575 | 20650 | 20600 | 20650 | 20600 | 8341 |
| 498 | 20250313 | 103900 | 8669342625 | 20650 | 20600 | 20650 | 20600 | 1299 |
| 499 | 20250313 | 103800 | 8642521625 | 20650 | 20600 | 20650 | 20600 | 3583 |
| 500 | 20250313 | 103700 | 8568664950 | 20600 | 20650 | 20650 | 20600 | 444 |
| 501 | 20250313 | 103600 | 8559500525 | 20600 | 20600 | 20650 | 20600 | 1090 |
| 502 | 20250313 | 103500 | 8537038100 | 20600 | 20550 | 20600 | 20550 | 17127 |
| 503 | 20250313 | 103400 | 8184252650 | 20600 | 20600 | 20600 | 20550 | 1085 |
| 504 | 20250313 | 103300 | 8161914200 | 20550 | 20600 | 20600 | 20550 | 2163 |
| 505 | 20250313 | 103200 | 8117456650 | 20550 | 20600 | 20600 | 20550 | 1160 |
| 506 | 20250313 | 103100 | 8093614800 | 20600 | 20550 | 20600 | 20550 | 331 |
| 507 | 20250313 | 103000 | 8086803900 | 20550 | 20600 | 20600 | 20550 | 1221 |
| 508 | 20250313 | 102900 | 8061706050 | 20550 | 20550 | 20600 | 20550 | 1837 |
| 509 | 20250313 | 102800 | 8023948500 | 20550 | 20550 | 20550 | 20500 | 439 |
| 510 | 20250313 | 102700 | 8014929700 | 20550 | 20550 | 20550 | 20500 | 6556 |
| 511 | 20250313 | 102600 | 7880204550 | 20550 | 20550 | 20600 | 20500 | 968 |
| 512 | 20250313 | 102500 | 7860315450 | 20550 | 20550 | 20600 | 20550 | 14315 |
| 513 | 20250313 | 102400 | 7566138700 | 20550 | 20450 | 20550 | 20450 | 9269 |
| 514 | 20250313 | 102300 | 7376192300 | 20450 | 20500 | 20500 | 20450 | 3148 |
| 515 | 20250313 | 102200 | 7311810000 | 20500 | 20500 | 20500 | 20450 | 1123 |
| 516 | 20250313 | 102100 | 7288825800 | 20500 | 20450 | 20500 | 20450 | 473 |
| 517 | 20250313 | 102000 | 7279148350 | 20500 | 20500 | 20500 | 20450 | 1424 |
| 518 | 20250313 | 101900 | 7250017950 | 20500 | 20400 | 20500 | 20400 | 2543 |
| 519 | 20250313 | 101800 | 7197974700 | 20400 | 20450 | 20450 | 20400 | 1350 |
| 520 | 20250313 | 101700 | 7170417150 | 20450 | 20450 | 20450 | 20400 | 759 |
| 521 | 20250313 | 101600 | 7154902900 | 20450 | 20450 | 20500 | 20400 | 3641 |
| 522 | 20250313 | 101500 | 7080443525 | 20450 | 20450 | 20450 | 20400 | 469 |
| 523 | 20250313 | 101400 | 7070858950 | 20450 | 20425 | 20450 | 20400 | 605 |
| 524 | 20250313 | 101300 | 7058504675 | 20450 | 20400 | 20450 | 20400 | 1141 |
| 525 | 20250313 | 101200 | 7035206225 | 20450 | 20450 | 20450 | 20400 | 2621 |
| 526 | 20250313 | 101100 | 6981725875 | 20450 | 20450 | 20450 | 20400 | 3443 |
| 527 | 20250313 | 101000 | 6911349875 | 20450 | 20450 | 20450 | 20400 | 735 |
| 528 | 20250313 | 100900 | 6896330625 | 20450 | 20450 | 20450 | 20400 | 1028 |
| 529 | 20250313 | 100800 | 6875348375 | 20400 | 20450 | 20450 | 20400 | 1394 |
| 530 | 20250313 | 100700 | 6846863375 | 20400 | 20400 | 20450 | 20350 | 4255 |
| 531 | 20250313 | 100600 | 6760084025 | 20400 | 20450 | 20450 | 20350 | 4538 |
| 532 | 20250313 | 100500 | 6667524625 | 20450 | 20450 | 20450 | 20400 | 595 |
| 533 | 20250313 | 100400 | 6655371975 | 20400 | 20400 | 20450 | 20400 | 557 |
| 534 | 20250313 | 100300 | 6643992825 | 20450 | 20400 | 20450 | 20400 | 3293 |
| 535 | 20250313 | 100200 | 6576802925 | 20400 | 20450 | 20450 | 20400 | 5602 |
| 536 | 20250313 | 100100 | 6462482875 | 20400 | 20450 | 20450 | 20400 | 850 |
| 537 | 20250313 | 100000 | 6445131425 | 20400 | 20450 | 20450 | 20400 | 522 |
| 538 | 20250313 | 095900 | 6434474575 | 20450 | 20450 | 20450 | 20400 | 5783 |
| 539 | 20250313 | 095800 | 6316453375 | 20450 | 20450 | 20450 | 20400 | 3557 |
| 540 | 20250313 | 095700 | 6243824125 | 20450 | 20500 | 20500 | 20400 | 13149 |
| 541 | 20250313 | 095600 | 5974941225 | 20450 | 20550 | 20550 | 20450 | 5312 |
| 542 | 20250313 | 095500 | 5866081575 | 20550 | 20550 | 20550 | 20500 | 633 |
| 543 | 20250313 | 095400 | 5853076125 | 20500 | 20550 | 20550 | 20500 | 534 |
| 544 | 20250313 | 095300 | 5842117475 | 20550 | 20550 | 20550 | 20500 | 579 |
| 545 | 20250313 | 095200 | 5830238675 | 20500 | 20550 | 20550 | 20500 | 646 |
| 546 | 20250313 | 095100 | 5816982075 | 20550 | 20550 | 20550 | 20500 | 1192 |
| 547 | 20250313 | 095000 | 5792518475 | 20550 | 20550 | 20550 | 20500 | 553 |
| 548 | 20250313 | 094900 | 5781164725 | 20550 | 20550 | 20550 | 20500 | 759 |
| 549 | 20250313 | 094800 | 5765569375 | 20550 | 20500 | 20550 | 20500 | 1275 |
| 550 | 20250313 | 094700 | 5739414425 | 20500 | 20550 | 20550 | 20450 | 8861 |
| 551 | 20250313 | 094600 | 5557785775 | 20550 | 20600 | 20600 | 20500 | 3195 |
| 552 | 20250313 | 094500 | 5492119325 | 20600 | 20550 | 20650 | 20550 | 5139 |
| 553 | 20250313 | 094400 | 5386271025 | 20550 | 20600 | 20600 | 20550 | 3025 |
| 554 | 20250313 | 094300 | 5323968875 | 20600 | 20600 | 20650 | 20550 | 6323 |
| 555 | 20250313 | 094200 | 5193713025 | 20600 | 20600 | 20650 | 20550 | 6488 |
| 556 | 20250313 | 094100 | 5060046675 | 20550 | 20575 | 20600 | 20550 | 736 |
| 557 | 20250313 | 094000 | 5044900350 | 20600 | 20650 | 20650 | 20600 | 5955 |
| 558 | 20250313 | 093900 | 4922138750 | 20600 | 20650 | 20650 | 20600 | 2557 |
| 559 | 20250313 | 093800 | 4869397300 | 20600 | 20600 | 20650 | 20575 | 8861 |
| 560 | 20250313 | 093700 | 4686848250 | 20600 | 20550 | 20600 | 20475 | 17766 |
| 561 | 20250313 | 093600 | 4322135850 | 20550 | 20550 | 20550 | 20500 | 1459 |
| 562 | 20250313 | 093500 | 4292183125 | 20550 | 20500 | 20550 | 20450 | 2782 |
| 563 | 20250313 | 093400 | 4235143675 | 20500 | 20500 | 20500 | 20450 | 607 |
| 564 | 20250313 | 093300 | 4222712675 | 20500 | 20500 | 20500 | 20450 | 3427 |
| 565 | 20250313 | 093200 | 4152460225 | 20500 | 20550 | 20550 | 20450 | 3653 |
| 566 | 20250313 | 093100 | 4077656725 | 20550 | 20500 | 20550 | 20450 | 8582 |
| 567 | 20250313 | 093000 | 3901720425 | 20450 | 20450 | 20500 | 20450 | 1452 |
| 568 | 20250313 | 092900 | 3872009325 | 20450 | 20500 | 20500 | 20450 | 1628 |
| 569 | 20250313 | 092800 | 3838692375 | 20500 | 20450 | 20500 | 20400 | 2379 |
| 570 | 20250313 | 092700 | 3790044225 | 20450 | 20500 | 20500 | 20450 | 2732 |
| 571 | 20250313 | 092600 | 3734119075 | 20450 | 20500 | 20500 | 20450 | 5245 |
| 572 | 20250313 | 092500 | 3626852325 | 20500 | 20500 | 20500 | 20450 | 5860 |
| 573 | 20250313 | 092400 | 3506995450 | 20500 | 20500 | 20500 | 20450 | 2395 |
| 574 | 20250313 | 092300 | 3457907950 | 20500 | 20475 | 20500 | 20450 | 1672 |
| 575 | 20250313 | 092200 | 3423640850 | 20450 | 20500 | 20500 | 20450 | 832 |
| 576 | 20250313 | 092100 | 3406602950 | 20500 | 20500 | 20500 | 20450 | 2162 |
| 577 | 20250313 | 092000 | 3362285900 | 20500 | 20600 | 20600 | 20500 | 1505 |
| 578 | 20250313 | 091900 | 3331358450 | 20600 | 20600 | 20600 | 20550 | 3942 |
| 579 | 20250313 | 091800 | 3250232350 | 20600 | 20500 | 20600 | 20500 | 4762 |
| 580 | 20250313 | 091700 | 3152340600 | 20550 | 20500 | 20600 | 20500 | 11464 |
| 581 | 20250313 | 091600 | 2916757175 | 20500 | 20500 | 20550 | 20475 | 1349 |
| 582 | 20250313 | 091500 | 2889072375 | 20500 | 20500 | 20550 | 20500 | 8590 |
| 583 | 20250313 | 091400 | 2712973025 | 20500 | 20450 | 20550 | 20450 | 17390 |
| 584 | 20250313 | 091300 | 2356543050 | 20500 | 20450 | 20500 | 20400 | 12085 |
| 585 | 20250313 | 091200 | 2109466600 | 20450 | 20425 | 20450 | 20350 | 5975 |
| 586 | 20250313 | 091100 | 1987573100 | 20450 | 20450 | 20500 | 20400 | 20757 |
| 587 | 20250313 | 091000 | 1563967175 | 20450 | 20500 | 20500 | 20450 | 1821 |
| 588 | 20250313 | 090900 | 1526718775 | 20500 | 20500 | 20500 | 20425 | 4065 |
| 589 | 20250313 | 090800 | 1443540700 | 20450 | 20450 | 20500 | 20450 | 2322 |
| 590 | 20250313 | 090700 | 1396042900 | 20450 | 20500 | 20500 | 20400 | 10006 |
| 591 | 20250313 | 090600 | 1191419150 | 20500 | 20500 | 20550 | 20450 | 7220 |
| 592 | 20250313 | 090500 | 1043441175 | 20550 | 20500 | 20550 | 20450 | 7656 |
| 593 | 20250313 | 090400 | 886498025 | 20450 | 20450 | 20500 | 20400 | 6674 |
| 594 | 20250313 | 090300 | 749930525 | 20450 | 20500 | 20500 | 20400 | 12655 |
| 595 | 20250313 | 090200 | 490977925 | 20450 | 20450 | 20500 | 20450 | 2964 |
| 596 | 20250313 | 090100 | 430274150 | 20450 | 20500 | 20500 | 20400 | 6672 |
| 597 | 20250313 | 090000 | 293828000 | 20500 | 20400 | 20550 | 20400 | 14282 |