32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 62808 |
| 3 | 20250421 | 183700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250421 | 183600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250421 | 183500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250421 | 183400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250421 | 183300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250421 | 183200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250421 | 183100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250421 | 183000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250421 | 182900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250421 | 182800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250421 | 182700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250421 | 182600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250421 | 182500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250421 | 182400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250421 | 182300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250421 | 182200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250421 | 182100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250421 | 182000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250421 | 181900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250421 | 181800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250421 | 181700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250421 | 181600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250421 | 181500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250421 | 181400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250421 | 181300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250421 | 181200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250421 | 181100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250421 | 181000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250421 | 180900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250421 | 180800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 62808 |
| 33 | 20250421 | 180700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250421 | 180600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250421 | 180500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250421 | 180400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250421 | 180300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250421 | 180200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250421 | 180100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250421 | 180000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250421 | 175900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250421 | 175800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250421 | 175700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250421 | 175600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250421 | 175500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250421 | 175400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250421 | 175300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250421 | 175200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250421 | 175100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250421 | 175000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250421 | 174900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250421 | 174800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250421 | 174700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250421 | 174600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250421 | 174500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250421 | 174400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250421 | 174300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250421 | 174200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250421 | 174100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250421 | 174000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250421 | 173900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250421 | 173800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 62808 |
| 63 | 20250421 | 173700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250421 | 173600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250421 | 173500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250421 | 173400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250421 | 173300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250421 | 173200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250421 | 173100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250421 | 173000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250421 | 172900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250421 | 172800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250421 | 172700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250421 | 172600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250421 | 172500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250421 | 172400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250421 | 172300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250421 | 172200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250421 | 172100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250421 | 172000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250421 | 171900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250421 | 171800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250421 | 171700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250421 | 171600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250421 | 171500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250421 | 171400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250421 | 171300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250421 | 171200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250421 | 171100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250421 | 171000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250421 | 170900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250421 | 170800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 62808 |
| 93 | 20250421 | 170700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250421 | 170600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250421 | 170500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250421 | 170400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250421 | 170300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250421 | 170200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250421 | 170100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250421 | 170000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250421 | 165900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250421 | 165800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250421 | 165700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250421 | 165600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250421 | 165500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250421 | 165400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250421 | 165300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250421 | 165200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250421 | 165100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250421 | 165000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250421 | 164900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250421 | 164800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250421 | 164700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250421 | 164600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250421 | 164500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250421 | 164400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250421 | 164300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250421 | 164200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250421 | 164100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250421 | 164000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250421 | 163900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250421 | 163800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 62808 |
| 123 | 20250421 | 163700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250421 | 163600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250421 | 163500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250421 | 163400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250421 | 163300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250421 | 163200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250421 | 163100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250421 | 163000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250421 | 162900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250421 | 162800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250421 | 162700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250421 | 162600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250421 | 162500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250421 | 162400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250421 | 162300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250421 | 162200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250421 | 162100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250421 | 162000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250421 | 161900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250421 | 161800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250421 | 161700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250421 | 161600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250421 | 161500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250421 | 161400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250421 | 161300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250421 | 161200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250421 | 161100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250421 | 161000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250421 | 160900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250421 | 160800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 62808 |
| 153 | 20250421 | 160700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250421 | 160600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250421 | 160500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250421 | 160400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250421 | 160300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250421 | 160200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250421 | 160100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250421 | 160000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250421 | 155900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250421 | 155800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250421 | 155700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250421 | 155600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250421 | 155500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250421 | 155400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250421 | 155300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250421 | 155200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250421 | 155100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250421 | 155000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250421 | 154900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250421 | 154800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250421 | 154700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250421 | 154600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250421 | 154500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250421 | 154400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250421 | 154300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250421 | 154200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250421 | 154100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250421 | 154000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250421 | 153900 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250421 | 153800 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 62808 |
| 183 | 20250421 | 153700 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250421 | 153600 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250421 | 153500 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250421 | 153400 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250421 | 153300 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250421 | 153200 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250421 | 153100 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250421 | 153000 | 97914149875 | 23500 | 23500 | 23500 | 23500 | 62808 |
| 191 | 20250421 | 152900 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250421 | 152800 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250421 | 152700 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250421 | 152600 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250421 | 152500 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250421 | 152400 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250421 | 152300 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20250421 | 152200 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250421 | 152100 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250421 | 152000 | 96438161875 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250421 | 151900 | 96438161875 | 23500 | 23500 | 23500 | 23450 | 5398 |
| 202 | 20250421 | 151800 | 96311440175 | 23500 | 23450 | 23550 | 23450 | 31640 |
| 203 | 20250421 | 151700 | 95568249400 | 23500 | 23500 | 23500 | 23450 | 4432 |
| 204 | 20250421 | 151600 | 95464236350 | 23450 | 23500 | 23500 | 23450 | 15857 |
| 205 | 20250421 | 151500 | 95092295825 | 23450 | 23500 | 23500 | 23450 | 2785 |
| 206 | 20250421 | 151400 | 95026860825 | 23500 | 23500 | 23500 | 23450 | 3755 |
| 207 | 20250421 | 151300 | 94938625875 | 23450 | 23500 | 23500 | 23450 | 1754 |
| 208 | 20250421 | 151200 | 94897456275 | 23500 | 23500 | 23500 | 23400 | 6587 |
| 209 | 20250421 | 151100 | 94742921025 | 23500 | 23450 | 23500 | 23450 | 4855 |
| 210 | 20250421 | 151000 | 94629040925 | 23450 | 23450 | 23500 | 23450 | 11311 |
| 211 | 20250421 | 150900 | 94363745875 | 23450 | 23500 | 23500 | 23400 | 16583 |
| 212 | 20250421 | 150800 | 93974821675 | 23500 | 23500 | 23500 | 23450 | 2764 |
| 213 | 20250421 | 150700 | 93909909225 | 23500 | 23475 | 23500 | 23450 | 4222 |
| 214 | 20250421 | 150600 | 93810817325 | 23500 | 23450 | 23500 | 23450 | 1446 |
| 215 | 20250421 | 150500 | 93776864425 | 23500 | 23500 | 23500 | 23450 | 1999 |
| 216 | 20250421 | 150400 | 93729902175 | 23500 | 23500 | 23500 | 23450 | 2742 |
| 217 | 20250421 | 150300 | 93665528275 | 23450 | 23450 | 23500 | 23400 | 17007 |
| 218 | 20250421 | 150200 | 93266652025 | 23450 | 23500 | 23500 | 23400 | 12505 |
| 219 | 20250421 | 150100 | 92973397025 | 23500 | 23500 | 23500 | 23450 | 3673 |
| 220 | 20250421 | 150000 | 92887094425 | 23500 | 23450 | 23500 | 23450 | 1874 |
| 221 | 20250421 | 145900 | 92843083375 | 23450 | 23500 | 23500 | 23450 | 3050 |
| 222 | 20250421 | 145800 | 92771419575 | 23500 | 23400 | 23500 | 23400 | 2843 |
| 223 | 20250421 | 145700 | 92704719275 | 23450 | 23450 | 23450 | 23400 | 2637 |
| 224 | 20250421 | 145600 | 92642890850 | 23450 | 23450 | 23450 | 23400 | 2401 |
| 225 | 20250421 | 145500 | 92586598250 | 23450 | 23450 | 23500 | 23400 | 4183 |
| 226 | 20250421 | 145400 | 92488496475 | 23450 | 23450 | 23500 | 23400 | 4764 |
| 227 | 20250421 | 145300 | 92376780700 | 23500 | 23500 | 23500 | 23450 | 2186 |
| 228 | 20250421 | 145200 | 92325441950 | 23450 | 23400 | 23500 | 23400 | 12882 |
| 229 | 20250421 | 145100 | 92023322500 | 23400 | 23400 | 23450 | 23400 | 2482 |
| 230 | 20250421 | 145000 | 91965154800 | 23450 | 23400 | 23450 | 23350 | 4638 |
| 231 | 20250421 | 144900 | 91856638875 | 23400 | 23350 | 23400 | 23350 | 1831 |
| 232 | 20250421 | 144800 | 91813803350 | 23375 | 23400 | 23400 | 23350 | 1321 |
| 233 | 20250421 | 144700 | 91782905450 | 23400 | 23400 | 23400 | 23350 | 1761 |
| 234 | 20250421 | 144600 | 91741710025 | 23400 | 23350 | 23400 | 23350 | 3371 |
| 235 | 20250421 | 144500 | 91662942000 | 23350 | 23350 | 23400 | 23300 | 18280 |
| 236 | 20250421 | 144400 | 91236277900 | 23350 | 23375 | 23400 | 23350 | 1305 |
| 237 | 20250421 | 144300 | 91205752750 | 23375 | 23375 | 23400 | 23350 | 842 |
| 238 | 20250421 | 144200 | 91186058925 | 23400 | 23350 | 23400 | 23350 | 1842 |
| 239 | 20250421 | 144100 | 91142986125 | 23350 | 23350 | 23400 | 23300 | 4999 |
| 240 | 20250421 | 144000 | 91026306125 | 23300 | 23325 | 23350 | 23300 | 2397 |
| 241 | 20250421 | 143900 | 90970411900 | 23300 | 23300 | 23350 | 23300 | 2344 |
| 242 | 20250421 | 143800 | 90915746450 | 23350 | 23300 | 23350 | 23300 | 1189 |
| 243 | 20250421 | 143700 | 90888015350 | 23300 | 23300 | 23350 | 23300 | 3249 |
| 244 | 20250421 | 143600 | 90812279950 | 23300 | 23350 | 23350 | 23300 | 7013 |
| 245 | 20250421 | 143500 | 90648824350 | 23300 | 23300 | 23350 | 23300 | 4881 |
| 246 | 20250421 | 143400 | 90535059325 | 23350 | 23400 | 23400 | 23300 | 1475 |
| 247 | 20250421 | 143300 | 90500636150 | 23350 | 23350 | 23400 | 23350 | 5623 |
| 248 | 20250421 | 143200 | 90369288650 | 23350 | 23350 | 23400 | 23350 | 1086 |
| 249 | 20250421 | 143100 | 90343888275 | 23375 | 23350 | 23400 | 23350 | 3138 |
| 250 | 20250421 | 143000 | 90270574475 | 23400 | 23350 | 23400 | 23350 | 718 |
| 251 | 20250421 | 142900 | 90253783850 | 23400 | 23350 | 23400 | 23350 | 1217 |
| 252 | 20250421 | 142800 | 90225314725 | 23350 | 23400 | 23400 | 23350 | 835 |
| 253 | 20250421 | 142700 | 90205783175 | 23350 | 23400 | 23400 | 23350 | 1960 |
| 254 | 20250421 | 142600 | 90159929925 | 23400 | 23375 | 23400 | 23350 | 997 |
| 255 | 20250421 | 142500 | 90136614400 | 23375 | 23400 | 23400 | 23350 | 2558 |
| 256 | 20250421 | 142400 | 90076782325 | 23400 | 23350 | 23400 | 23350 | 835 |
| 257 | 20250421 | 142300 | 90057252400 | 23400 | 23400 | 23400 | 23350 | 1855 |
| 258 | 20250421 | 142200 | 90013874375 | 23400 | 23400 | 23450 | 23350 | 4407 |
| 259 | 20250421 | 142100 | 89910802850 | 23400 | 23400 | 23450 | 23350 | 5332 |
| 260 | 20250421 | 142000 | 89786037650 | 23400 | 23400 | 23400 | 23350 | 821 |
| 261 | 20250421 | 141900 | 89766833000 | 23400 | 23350 | 23400 | 23350 | 876 |
| 262 | 20250421 | 141800 | 89746343450 | 23400 | 23400 | 23400 | 23350 | 1192 |
| 263 | 20250421 | 141700 | 89718459300 | 23400 | 23400 | 23450 | 23350 | 1408 |
| 264 | 20250421 | 141600 | 89685490325 | 23400 | 23350 | 23450 | 23350 | 4330 |
| 265 | 20250421 | 141500 | 89584161775 | 23350 | 23450 | 23450 | 23350 | 1102 |
| 266 | 20250421 | 141400 | 89558364000 | 23450 | 23400 | 23450 | 23350 | 2953 |
| 267 | 20250421 | 141300 | 89489260300 | 23400 | 23350 | 23450 | 23350 | 4134 |
| 268 | 20250421 | 141200 | 89392531475 | 23350 | 23375 | 23400 | 23350 | 1008 |
| 269 | 20250421 | 141100 | 89368955200 | 23375 | 23350 | 23400 | 23350 | 1409 |
| 270 | 20250421 | 141000 | 89335998650 | 23350 | 23350 | 23400 | 23350 | 802 |
| 271 | 20250421 | 140900 | 89317241125 | 23400 | 23400 | 23450 | 23350 | 1362 |
| 272 | 20250421 | 140800 | 89285369875 | 23400 | 23400 | 23400 | 23350 | 3769 |
| 273 | 20250421 | 140700 | 89197189375 | 23400 | 23400 | 23400 | 23350 | 1536 |
| 274 | 20250421 | 140600 | 89161261450 | 23400 | 23400 | 23400 | 23350 | 6184 |
| 275 | 20250421 | 140500 | 89016815975 | 23350 | 23400 | 23400 | 23350 | 912 |
| 276 | 20250421 | 140400 | 88995489050 | 23400 | 23425 | 23425 | 23350 | 1914 |
| 277 | 20250421 | 140300 | 88950710550 | 23400 | 23400 | 23450 | 23400 | 2738 |
| 278 | 20250421 | 140200 | 88886597275 | 23400 | 23450 | 23450 | 23400 | 1207 |
| 279 | 20250421 | 140100 | 88858309425 | 23400 | 23375 | 23450 | 23375 | 834 |
| 280 | 20250421 | 140000 | 88838767600 | 23375 | 23350 | 23450 | 23350 | 5391 |
| 281 | 20250421 | 135900 | 88712567100 | 23350 | 23400 | 23400 | 23350 | 1072 |
| 282 | 20250421 | 135800 | 88687501725 | 23400 | 23400 | 23400 | 23350 | 2068 |
| 283 | 20250421 | 135700 | 88639117350 | 23400 | 23450 | 23450 | 23400 | 4668 |
| 284 | 20250421 | 135600 | 88529802225 | 23400 | 23425 | 23450 | 23400 | 3279 |
| 285 | 20250421 | 135500 | 88452924700 | 23425 | 23450 | 23450 | 23400 | 1408 |
| 286 | 20250421 | 135400 | 88419917400 | 23400 | 23350 | 23450 | 23300 | 12704 |
| 287 | 20250421 | 135300 | 88123148325 | 23350 | 23350 | 23350 | 23300 | 1421 |
| 288 | 20250421 | 135200 | 88090003575 | 23300 | 23325 | 23350 | 23300 | 4625 |
| 289 | 20250421 | 135100 | 87982204925 | 23300 | 23350 | 23350 | 23300 | 1594 |
| 290 | 20250421 | 135000 | 87945006275 | 23300 | 23300 | 23350 | 23300 | 6758 |
| 291 | 20250421 | 134900 | 87787505275 | 23300 | 23450 | 23450 | 23300 | 24056 |
| 292 | 20250421 | 134800 | 87225160575 | 23450 | 23400 | 23450 | 23400 | 1652 |
| 293 | 20250421 | 134700 | 87186457500 | 23400 | 23450 | 23450 | 23400 | 1589 |
| 294 | 20250421 | 134600 | 87149245325 | 23400 | 23400 | 23450 | 23400 | 1334 |
| 295 | 20250421 | 134500 | 87117999750 | 23400 | 23500 | 23500 | 23400 | 2440 |
| 296 | 20250421 | 134400 | 87060785925 | 23450 | 23450 | 23500 | 23450 | 2279 |
| 297 | 20250421 | 134300 | 87007311575 | 23450 | 23450 | 23500 | 23450 | 2202 |
| 298 | 20250421 | 134200 | 86955650600 | 23450 | 23450 | 23500 | 23450 | 4268 |
| 299 | 20250421 | 134100 | 86855523850 | 23450 | 23450 | 23500 | 23450 | 3768 |
| 300 | 20250421 | 134000 | 86767107300 | 23500 | 23500 | 23500 | 23450 | 2962 |
| 301 | 20250421 | 133900 | 86697588225 | 23450 | 23500 | 23500 | 23450 | 921 |
| 302 | 20250421 | 133800 | 86675956725 | 23450 | 23500 | 23500 | 23450 | 2026 |
| 303 | 20250421 | 133700 | 86628407375 | 23500 | 23450 | 23500 | 23400 | 7655 |
| 304 | 20250421 | 133600 | 86448855750 | 23400 | 23400 | 23450 | 23400 | 2203 |
| 305 | 20250421 | 133500 | 86397216975 | 23450 | 23400 | 23450 | 23400 | 8964 |
| 306 | 20250421 | 133400 | 86187024050 | 23450 | 23450 | 23450 | 23400 | 1111 |
| 307 | 20250421 | 133300 | 86160991150 | 23400 | 23400 | 23450 | 23400 | 1350 |
| 308 | 20250421 | 133200 | 86129349925 | 23450 | 23425 | 23450 | 23400 | 1181 |
| 309 | 20250421 | 133100 | 86101676575 | 23400 | 23400 | 23450 | 23400 | 1506 |
| 310 | 20250421 | 133000 | 86066377675 | 23450 | 23425 | 23450 | 23400 | 1977 |
| 311 | 20250421 | 132900 | 86020057925 | 23400 | 23400 | 23450 | 23400 | 2097 |
| 312 | 20250421 | 132800 | 85970906425 | 23400 | 23425 | 23450 | 23400 | 3737 |
| 313 | 20250421 | 132700 | 85883422550 | 23450 | 23450 | 23450 | 23400 | 1561 |
| 314 | 20250421 | 132600 | 85846852500 | 23450 | 23450 | 23450 | 23400 | 715 |
| 315 | 20250421 | 132500 | 85830101875 | 23450 | 23400 | 23450 | 23350 | 5115 |
| 316 | 20250421 | 132400 | 85710378400 | 23400 | 23400 | 23450 | 23400 | 2688 |
| 317 | 20250421 | 132300 | 85647431350 | 23450 | 23450 | 23450 | 23400 | 3487 |
| 318 | 20250421 | 132200 | 85565669900 | 23450 | 23400 | 23450 | 23400 | 1676 |
| 319 | 20250421 | 132100 | 85526383200 | 23400 | 23400 | 23450 | 23400 | 3218 |
| 320 | 20250421 | 132000 | 85450922750 | 23450 | 23450 | 23450 | 23400 | 2002 |
| 321 | 20250421 | 131900 | 85403990550 | 23450 | 23400 | 23450 | 23350 | 9749 |
| 322 | 20250421 | 131800 | 85175875125 | 23425 | 23450 | 23450 | 23400 | 643 |
| 323 | 20250421 | 131700 | 85160811200 | 23400 | 23400 | 23450 | 23400 | 1647 |
| 324 | 20250421 | 131600 | 85122230125 | 23450 | 23450 | 23450 | 23400 | 1022 |
| 325 | 20250421 | 131500 | 85098272125 | 23400 | 23450 | 23450 | 23400 | 1115 |
| 326 | 20250421 | 131400 | 85072132525 | 23450 | 23425 | 23450 | 23400 | 980 |
| 327 | 20250421 | 131300 | 85049156275 | 23425 | 23450 | 23450 | 23400 | 1325 |
| 328 | 20250421 | 131200 | 85018090350 | 23450 | 23400 | 23450 | 23350 | 1857 |
| 329 | 20250421 | 131100 | 84974620350 | 23400 | 23425 | 23450 | 23350 | 4403 |
| 330 | 20250421 | 131000 | 84871586275 | 23425 | 23425 | 23450 | 23400 | 785 |
| 331 | 20250421 | 130900 | 84853196425 | 23425 | 23350 | 23450 | 23350 | 2834 |
| 332 | 20250421 | 130800 | 84786849975 | 23400 | 23400 | 23450 | 23350 | 13445 |
| 333 | 20250421 | 130700 | 84472245900 | 23425 | 23400 | 23450 | 23400 | 1686 |
| 334 | 20250421 | 130600 | 84432715800 | 23450 | 23450 | 23450 | 23400 | 3603 |
| 335 | 20250421 | 130500 | 84348231550 | 23450 | 23450 | 23450 | 23400 | 831 |
| 336 | 20250421 | 130400 | 84328753675 | 23400 | 23500 | 23500 | 23400 | 5171 |
| 337 | 20250421 | 130300 | 84207485825 | 23500 | 23450 | 23500 | 23400 | 10642 |
| 338 | 20250421 | 130200 | 83957904000 | 23450 | 23400 | 23450 | 23400 | 1241 |
| 339 | 20250421 | 130100 | 83928806250 | 23450 | 23400 | 23450 | 23400 | 585 |
| 340 | 20250421 | 130000 | 83915092525 | 23450 | 23400 | 23450 | 23400 | 2638 |
| 341 | 20250421 | 125900 | 83853330875 | 23400 | 23400 | 23450 | 23350 | 4716 |
| 342 | 20250421 | 125800 | 83742975950 | 23400 | 23400 | 23450 | 23350 | 4978 |
| 343 | 20250421 | 125700 | 83626495450 | 23400 | 23400 | 23400 | 23350 | 4574 |
| 344 | 20250421 | 125600 | 83519476875 | 23350 | 23375 | 23400 | 23350 | 2149 |
| 345 | 20250421 | 125500 | 83469205200 | 23375 | 23375 | 23400 | 23350 | 1392 |
| 346 | 20250421 | 125400 | 83436645375 | 23375 | 23350 | 23400 | 23350 | 2716 |
| 347 | 20250421 | 125300 | 83373175900 | 23350 | 23300 | 23375 | 23300 | 3403 |
| 348 | 20250421 | 125200 | 83293718275 | 23325 | 23350 | 23375 | 23300 | 5753 |
| 349 | 20250421 | 125100 | 83159376725 | 23300 | 23350 | 23350 | 23300 | 1391 |
| 350 | 20250421 | 125000 | 83126913025 | 23350 | 23300 | 23350 | 23300 | 827 |
| 351 | 20250421 | 124900 | 83107617425 | 23300 | 23300 | 23350 | 23250 | 6853 |
| 352 | 20250421 | 124800 | 82947938875 | 23300 | 23250 | 23300 | 23200 | 3542 |
| 353 | 20250421 | 124700 | 82865574650 | 23250 | 23275 | 23300 | 23250 | 721 |
| 354 | 20250421 | 124600 | 82848801575 | 23250 | 23300 | 23300 | 23200 | 5733 |
| 355 | 20250421 | 124500 | 82715501175 | 23300 | 23250 | 23300 | 23250 | 1219 |
| 356 | 20250421 | 124400 | 82687136500 | 23300 | 23275 | 23300 | 23250 | 1621 |
| 357 | 20250421 | 124300 | 82649417950 | 23300 | 23250 | 23300 | 23250 | 1359 |
| 358 | 20250421 | 124200 | 82617809325 | 23250 | 23250 | 23300 | 23250 | 1804 |
| 359 | 20250421 | 124100 | 82575856850 | 23250 | 23300 | 23300 | 23250 | 902 |
| 360 | 20250421 | 124000 | 82554859450 | 23300 | 23300 | 23300 | 23250 | 1265 |
| 361 | 20250421 | 123900 | 82525417850 | 23300 | 23250 | 23300 | 23250 | 708 |
| 362 | 20250421 | 123800 | 82508926925 | 23250 | 23275 | 23300 | 23250 | 798 |
| 363 | 20250421 | 123700 | 82490355850 | 23250 | 23300 | 23300 | 23200 | 13420 |
| 364 | 20250421 | 123600 | 82178379100 | 23300 | 23275 | 23300 | 23250 | 4936 |
| 365 | 20250421 | 123500 | 82063562625 | 23300 | 23300 | 23300 | 23250 | 3864 |
| 366 | 20250421 | 123400 | 81973689300 | 23250 | 23250 | 23300 | 23250 | 1200 |
| 367 | 20250421 | 123300 | 81945763075 | 23300 | 23275 | 23300 | 23250 | 2006 |
| 368 | 20250421 | 123200 | 81899101600 | 23300 | 23300 | 23350 | 23250 | 3801 |
| 369 | 20250421 | 123100 | 81810554225 | 23300 | 23300 | 23350 | 23300 | 1227 |
| 370 | 20250421 | 123000 | 81781957425 | 23300 | 23325 | 23350 | 23250 | 3139 |
| 371 | 20250421 | 122900 | 81708816250 | 23300 | 23300 | 23350 | 23300 | 4067 |
| 372 | 20250421 | 122800 | 81614042850 | 23350 | 23350 | 23350 | 23300 | 2032 |
| 373 | 20250421 | 122700 | 81566679475 | 23350 | 23300 | 23350 | 23300 | 13869 |
| 374 | 20250421 | 122600 | 81243512825 | 23300 | 23350 | 23350 | 23300 | 2571 |
| 375 | 20250421 | 122500 | 81183553750 | 23300 | 23300 | 23350 | 23300 | 6709 |
| 376 | 20250421 | 122400 | 81027216050 | 23350 | 23300 | 23350 | 23300 | 6165 |
| 377 | 20250421 | 122300 | 80883269075 | 23300 | 23400 | 23400 | 23300 | 11223 |
| 378 | 20250421 | 122200 | 80621192000 | 23350 | 23350 | 23400 | 23350 | 906 |
| 379 | 20250421 | 122100 | 80600023325 | 23400 | 23350 | 23400 | 23350 | 896 |
| 380 | 20250421 | 122000 | 80579064525 | 23400 | 23350 | 23400 | 23350 | 433 |
| 381 | 20250421 | 121900 | 80568938275 | 23350 | 23375 | 23400 | 23350 | 821 |
| 382 | 20250421 | 121800 | 80549733675 | 23400 | 23350 | 23400 | 23350 | 1129 |
| 383 | 20250421 | 121700 | 80523340225 | 23350 | 23350 | 23400 | 23350 | 1946 |
| 384 | 20250421 | 121600 | 80477819750 | 23350 | 23400 | 23400 | 23350 | 717 |
| 385 | 20250421 | 121500 | 80461061475 | 23400 | 23400 | 23400 | 23350 | 902 |
| 386 | 20250421 | 121400 | 80439959375 | 23400 | 23400 | 23400 | 23350 | 650 |
| 387 | 20250421 | 121300 | 80424761300 | 23400 | 23350 | 23400 | 23350 | 957 |
| 388 | 20250421 | 121200 | 80402377075 | 23350 | 23350 | 23400 | 23350 | 399 |
| 389 | 20250421 | 121100 | 80393050400 | 23350 | 23350 | 23400 | 23350 | 1300 |
| 390 | 20250421 | 121000 | 80362670825 | 23400 | 23375 | 23400 | 23350 | 1282 |
| 391 | 20250421 | 120900 | 80332722425 | 23400 | 23350 | 23400 | 23350 | 1439 |
| 392 | 20250421 | 120800 | 80299066100 | 23350 | 23375 | 23400 | 23350 | 422 |
| 393 | 20250421 | 120700 | 80289200000 | 23375 | 23350 | 23400 | 23350 | 1554 |
| 394 | 20250421 | 120600 | 80252878575 | 23400 | 23400 | 23400 | 23350 | 1172 |
| 395 | 20250421 | 120500 | 80225472325 | 23350 | 23375 | 23400 | 23350 | 1156 |
| 396 | 20250421 | 120400 | 80198457350 | 23350 | 23350 | 23400 | 23350 | 1365 |
| 397 | 20250421 | 120300 | 80166556375 | 23350 | 23400 | 23400 | 23350 | 1622 |
| 398 | 20250421 | 120200 | 80128666050 | 23350 | 23350 | 23400 | 23350 | 626 |
| 399 | 20250421 | 120100 | 80114041300 | 23400 | 23400 | 23400 | 23350 | 858 |
| 400 | 20250421 | 120000 | 80093975775 | 23400 | 23400 | 23400 | 23350 | 942 |
| 401 | 20250421 | 115900 | 80071968825 | 23400 | 23350 | 23400 | 23350 | 624 |
| 402 | 20250421 | 115800 | 80057378925 | 23350 | 23400 | 23400 | 23350 | 1941 |
| 403 | 20250421 | 115700 | 80012019800 | 23400 | 23375 | 23400 | 23350 | 1043 |
| 404 | 20250421 | 115600 | 79987630875 | 23350 | 23400 | 23400 | 23350 | 342 |
| 405 | 20250421 | 115500 | 79979633825 | 23350 | 23350 | 23400 | 23350 | 617 |
| 406 | 20250421 | 115400 | 79965200125 | 23400 | 23350 | 23400 | 23350 | 961 |
| 407 | 20250421 | 115300 | 79942744950 | 23400 | 23400 | 23400 | 23300 | 2298 |
| 408 | 20250421 | 115200 | 79889094475 | 23350 | 23350 | 23400 | 23300 | 3167 |
| 409 | 20250421 | 115100 | 79815168075 | 23350 | 23300 | 23350 | 23300 | 2773 |
| 410 | 20250421 | 115000 | 79750424325 | 23300 | 23300 | 23400 | 23300 | 2561 |
| 411 | 20250421 | 114900 | 79690666075 | 23300 | 23300 | 23400 | 23300 | 6355 |
| 412 | 20250421 | 114800 | 79542292125 | 23325 | 23325 | 23350 | 23300 | 6614 |
| 413 | 20250421 | 114700 | 79388165625 | 23300 | 23350 | 23350 | 23300 | 1185 |
| 414 | 20250421 | 114600 | 79360515100 | 23300 | 23400 | 23400 | 23300 | 4324 |
| 415 | 20250421 | 114500 | 79259514300 | 23400 | 23375 | 23450 | 23350 | 6115 |
| 416 | 20250421 | 114400 | 79116436875 | 23350 | 23300 | 23400 | 23300 | 9875 |
| 417 | 20250421 | 114300 | 78886095575 | 23300 | 23375 | 23375 | 23300 | 3341 |
| 418 | 20250421 | 114200 | 78808092650 | 23350 | 23375 | 23400 | 23350 | 14903 |
| 419 | 20250421 | 114100 | 78460041625 | 23375 | 23300 | 23400 | 23250 | 24248 |
| 420 | 20250421 | 114000 | 77894746200 | 23350 | 23400 | 23400 | 23300 | 13123 |
| 421 | 20250421 | 113900 | 77588488200 | 23400 | 23450 | 23450 | 23350 | 10457 |
| 422 | 20250421 | 113800 | 77343898550 | 23450 | 23450 | 23500 | 23400 | 1203 |
| 423 | 20250421 | 113700 | 77315687400 | 23500 | 23450 | 23500 | 23400 | 4224 |
| 424 | 20250421 | 113600 | 77216704650 | 23450 | 23450 | 23500 | 23450 | 2950 |
| 425 | 20250421 | 113500 | 77147520375 | 23500 | 23450 | 23500 | 23450 | 330 |
| 426 | 20250421 | 113400 | 77139774750 | 23500 | 23475 | 23500 | 23450 | 2230 |
| 427 | 20250421 | 113300 | 77087467475 | 23450 | 23500 | 23500 | 23450 | 2368 |
| 428 | 20250421 | 113200 | 77031912650 | 23500 | 23500 | 23500 | 23450 | 639 |
| 429 | 20250421 | 113100 | 77016915700 | 23500 | 23500 | 23550 | 23475 | 20555 |
| 430 | 20250421 | 113000 | 76533333150 | 23550 | 23400 | 23550 | 23400 | 10987 |
| 431 | 20250421 | 112900 | 76275332775 | 23450 | 23400 | 23450 | 23400 | 1660 |
| 432 | 20250421 | 112800 | 76236454250 | 23425 | 23450 | 23500 | 23400 | 3371 |
| 433 | 20250421 | 112700 | 76157396400 | 23500 | 23450 | 23500 | 23450 | 1501 |
| 434 | 20250421 | 112600 | 76122148750 | 23450 | 23450 | 23500 | 23450 | 1866 |
| 435 | 20250421 | 112500 | 76078378025 | 23500 | 23450 | 23500 | 23450 | 1315 |
| 436 | 20250421 | 112400 | 76047524875 | 23500 | 23450 | 23500 | 23400 | 4409 |
| 437 | 20250421 | 112300 | 75944141300 | 23450 | 23450 | 23500 | 23400 | 8402 |
| 438 | 20250421 | 112200 | 75746968625 | 23450 | 23400 | 23450 | 23400 | 4972 |
| 439 | 20250421 | 112100 | 75630587025 | 23400 | 23450 | 23450 | 23400 | 2248 |
| 440 | 20250421 | 112000 | 75577941775 | 23400 | 23450 | 23500 | 23400 | 4589 |
| 441 | 20250421 | 111900 | 75470324850 | 23475 | 23450 | 23500 | 23450 | 2121 |
| 442 | 20250421 | 111800 | 75420573225 | 23500 | 23450 | 23500 | 23450 | 1083 |
| 443 | 20250421 | 111700 | 75395170475 | 23500 | 23500 | 23550 | 23500 | 2947 |
| 444 | 20250421 | 111600 | 75325904750 | 23500 | 23500 | 23550 | 23500 | 4403 |
| 445 | 20250421 | 111500 | 75222417100 | 23500 | 23550 | 23600 | 23500 | 3138 |
| 446 | 20250421 | 111400 | 75148529075 | 23550 | 23500 | 23600 | 23450 | 12618 |
| 447 | 20250421 | 111300 | 74851738000 | 23500 | 23450 | 23500 | 23450 | 2502 |
| 448 | 20250421 | 111200 | 74793033450 | 23500 | 23500 | 23500 | 23450 | 3395 |
| 449 | 20250421 | 111100 | 74713332000 | 23500 | 23500 | 23500 | 23450 | 5485 |
| 450 | 20250421 | 111000 | 74584661550 | 23450 | 23450 | 23500 | 23450 | 12068 |
| 451 | 20250421 | 110900 | 74301627125 | 23400 | 23550 | 23600 | 23350 | 40582 |
| 452 | 20250421 | 110800 | 73350059075 | 23550 | 23550 | 23600 | 23550 | 3150 |
| 453 | 20250421 | 110700 | 73275862450 | 23550 | 23550 | 23600 | 23550 | 1044 |
| 454 | 20250421 | 110600 | 73251270075 | 23600 | 23600 | 23600 | 23500 | 10902 |
| 455 | 20250421 | 110500 | 72994679350 | 23600 | 23600 | 23650 | 23600 | 7373 |
| 456 | 20250421 | 110400 | 72820647625 | 23625 | 23650 | 23650 | 23600 | 775 |
| 457 | 20250421 | 110300 | 72802344950 | 23600 | 23625 | 23650 | 23600 | 4249 |
| 458 | 20250421 | 110200 | 72701940000 | 23600 | 23650 | 23650 | 23600 | 5986 |
| 459 | 20250421 | 110100 | 72560408600 | 23650 | 23650 | 23700 | 23650 | 904 |
| 460 | 20250421 | 110000 | 72539019425 | 23650 | 23750 | 23750 | 23650 | 4697 |
| 461 | 20250421 | 105900 | 72427667650 | 23700 | 23700 | 23750 | 23700 | 3921 |
| 462 | 20250421 | 105800 | 72334598475 | 23750 | 23700 | 23750 | 23650 | 6635 |
| 463 | 20250421 | 105700 | 72177163350 | 23650 | 23650 | 23700 | 23650 | 2043 |
| 464 | 20250421 | 105600 | 72128798525 | 23650 | 23600 | 23700 | 23600 | 2418 |
| 465 | 20250421 | 105500 | 72071583925 | 23600 | 23650 | 23675 | 23600 | 8864 |
| 466 | 20250421 | 105400 | 71861990000 | 23650 | 23700 | 23700 | 23650 | 1363 |
| 467 | 20250421 | 105300 | 71829729150 | 23650 | 23700 | 23750 | 23650 | 2588 |
| 468 | 20250421 | 105200 | 71768471525 | 23650 | 23725 | 23750 | 23650 | 4879 |
| 469 | 20250421 | 105100 | 71652815675 | 23700 | 23700 | 23750 | 23700 | 734 |
| 470 | 20250421 | 105000 | 71635408725 | 23700 | 23700 | 23750 | 23700 | 1087 |
| 471 | 20250421 | 104900 | 71609618175 | 23700 | 23775 | 23800 | 23700 | 3883 |
| 472 | 20250421 | 104800 | 71517317750 | 23750 | 23800 | 23800 | 23750 | 1696 |
| 473 | 20250421 | 104700 | 71476968000 | 23750 | 23800 | 23850 | 23750 | 7227 |
| 474 | 20250421 | 104600 | 71304977800 | 23750 | 23825 | 23825 | 23750 | 1817 |
| 475 | 20250421 | 104500 | 71261775050 | 23800 | 23800 | 23850 | 23750 | 1827 |
| 476 | 20250421 | 104400 | 71218276975 | 23800 | 23800 | 23850 | 23750 | 2637 |
| 477 | 20250421 | 104300 | 71155540575 | 23800 | 23850 | 23850 | 23700 | 10003 |
| 478 | 20250421 | 104200 | 70917392725 | 23850 | 23700 | 23850 | 23700 | 7986 |
| 479 | 20250421 | 104100 | 70727321225 | 23700 | 23700 | 23750 | 23700 | 3529 |
| 480 | 20250421 | 104000 | 70643642575 | 23700 | 23700 | 23750 | 23700 | 3623 |
| 481 | 20250421 | 103900 | 70557767550 | 23700 | 23700 | 23750 | 23700 | 1574 |
| 482 | 20250421 | 103800 | 70520416875 | 23700 | 23825 | 23850 | 23700 | 10466 |
| 483 | 20250421 | 103700 | 70271478825 | 23800 | 23800 | 23850 | 23800 | 1847 |
| 484 | 20250421 | 103600 | 70227513325 | 23850 | 23800 | 23850 | 23800 | 2183 |
| 485 | 20250421 | 103500 | 70175512325 | 23800 | 23850 | 23850 | 23800 | 2160 |
| 486 | 20250421 | 103400 | 70124011650 | 23850 | 23850 | 23900 | 23800 | 3904 |
| 487 | 20250421 | 103300 | 70030889575 | 23850 | 23800 | 23900 | 23800 | 9945 |
| 488 | 20250421 | 103200 | 69793403200 | 23850 | 23850 | 23900 | 23800 | 25728 |
| 489 | 20250421 | 103100 | 69179241150 | 23850 | 23850 | 23850 | 23800 | 3704 |
| 490 | 20250421 | 103000 | 69091024125 | 23850 | 23800 | 23850 | 23750 | 8479 |
| 491 | 20250421 | 102900 | 68889152750 | 23800 | 23750 | 23800 | 23750 | 1886 |
| 492 | 20250421 | 102800 | 68844290175 | 23750 | 23700 | 23800 | 23700 | 18070 |
| 493 | 20250421 | 102700 | 68414728525 | 23700 | 23700 | 23750 | 23700 | 1248 |
| 494 | 20250421 | 102600 | 68385101000 | 23700 | 23700 | 23750 | 23650 | 4783 |
| 495 | 20250421 | 102500 | 68271668200 | 23700 | 23700 | 23700 | 23650 | 6625 |
| 496 | 20250421 | 102400 | 68114678325 | 23700 | 23650 | 23700 | 23600 | 7381 |
| 497 | 20250421 | 102300 | 67940123975 | 23650 | 23600 | 23650 | 23550 | 17515 |
| 498 | 20250421 | 102200 | 67526912850 | 23550 | 23550 | 23600 | 23550 | 6277 |
| 499 | 20250421 | 102100 | 67379037250 | 23600 | 23600 | 23625 | 23500 | 27061 |
| 500 | 20250421 | 102000 | 66741861075 | 23600 | 23600 | 23650 | 23600 | 13142 |
| 501 | 20250421 | 101900 | 66431657550 | 23600 | 23650 | 23700 | 23600 | 9198 |
| 502 | 20250421 | 101800 | 66214114725 | 23650 | 23700 | 23700 | 23650 | 8550 |
| 503 | 20250421 | 101700 | 66011817250 | 23700 | 23700 | 23750 | 23650 | 10101 |
| 504 | 20250421 | 101600 | 65772439850 | 23750 | 23800 | 23800 | 23700 | 2559 |
| 505 | 20250421 | 101500 | 65711746650 | 23750 | 23700 | 23750 | 23700 | 3333 |
| 506 | 20250421 | 101400 | 65632650975 | 23750 | 23750 | 23800 | 23700 | 5368 |
| 507 | 20250421 | 101300 | 65505137450 | 23750 | 23700 | 23850 | 23700 | 19643 |
| 508 | 20250421 | 101200 | 65037727275 | 23700 | 23750 | 23800 | 23700 | 25808 |
| 509 | 20250421 | 101100 | 64425130200 | 23750 | 23750 | 23850 | 23750 | 4612 |
| 510 | 20250421 | 101000 | 64315401475 | 23800 | 23825 | 23850 | 23800 | 4171 |
| 511 | 20250421 | 100900 | 64216111775 | 23800 | 23850 | 23900 | 23800 | 4276 |
| 512 | 20250421 | 100800 | 64114123475 | 23800 | 23850 | 23900 | 23800 | 5457 |
| 513 | 20250421 | 100700 | 63983973025 | 23850 | 23800 | 23900 | 23800 | 13476 |
| 514 | 20250421 | 100600 | 63662514025 | 23800 | 23800 | 23850 | 23700 | 19202 |
| 515 | 20250421 | 100500 | 63205690975 | 23800 | 23750 | 23800 | 23750 | 5799 |
| 516 | 20250421 | 100400 | 63067896900 | 23800 | 23750 | 23800 | 23750 | 4182 |
| 517 | 20250421 | 100300 | 62968504250 | 23750 | 23800 | 23800 | 23750 | 4751 |
| 518 | 20250421 | 100200 | 62855636725 | 23800 | 23850 | 23850 | 23750 | 7524 |
| 519 | 20250421 | 100100 | 62676572450 | 23850 | 23850 | 23900 | 23850 | 6789 |
| 520 | 20250421 | 100000 | 62514545825 | 23850 | 23850 | 23900 | 23850 | 4351 |
| 521 | 20250421 | 095900 | 62410626075 | 23850 | 23900 | 23950 | 23850 | 11344 |
| 522 | 20250421 | 095800 | 62139790200 | 23850 | 23875 | 23950 | 23850 | 11520 |
| 523 | 20250421 | 095700 | 61864456375 | 23850 | 23950 | 24000 | 23850 | 26144 |
| 524 | 20250421 | 095600 | 61238963825 | 23950 | 23850 | 24000 | 23850 | 22131 |
| 525 | 20250421 | 095500 | 60709240000 | 23900 | 23900 | 23900 | 23850 | 8142 |
| 526 | 20250421 | 095400 | 60514678950 | 23850 | 23850 | 23900 | 23800 | 14545 |
| 527 | 20250421 | 095300 | 60167954025 | 23800 | 23750 | 23850 | 23700 | 11172 |
| 528 | 20250421 | 095200 | 59902154950 | 23750 | 23750 | 23800 | 23700 | 7119 |
| 529 | 20250421 | 095100 | 59732957450 | 23750 | 23650 | 23750 | 23600 | 26372 |
| 530 | 20250421 | 095000 | 59108534125 | 23650 | 23725 | 23800 | 23650 | 26141 |
| 531 | 20250421 | 094900 | 58489416625 | 23725 | 23750 | 23800 | 23700 | 23857 |
| 532 | 20250421 | 094800 | 57923093125 | 23750 | 23850 | 23900 | 23750 | 8663 |
| 533 | 20250421 | 094700 | 57716616600 | 23900 | 23800 | 23950 | 23750 | 18120 |
| 534 | 20250421 | 094600 | 57284732575 | 23800 | 23850 | 23850 | 23700 | 16418 |
| 535 | 20250421 | 094500 | 56894358925 | 23850 | 23800 | 23900 | 23800 | 8773 |
| 536 | 20250421 | 094400 | 56685134150 | 23800 | 24000 | 24050 | 23800 | 22556 |
| 537 | 20250421 | 094300 | 56146244225 | 23950 | 24100 | 24100 | 23950 | 21423 |
| 538 | 20250421 | 094200 | 55631232825 | 24100 | 23950 | 24100 | 23900 | 35040 |
| 539 | 20250421 | 094100 | 54789860250 | 23900 | 23900 | 23950 | 23800 | 13175 |
| 540 | 20250421 | 094000 | 54475341950 | 23850 | 23850 | 23900 | 23800 | 23065 |
| 541 | 20250421 | 093900 | 53925180625 | 23850 | 23750 | 23850 | 23700 | 16506 |
| 542 | 20250421 | 093800 | 53532736475 | 23750 | 23900 | 23950 | 23750 | 29514 |
| 543 | 20250421 | 093700 | 52829250800 | 23900 | 24000 | 24050 | 23900 | 27581 |
| 544 | 20250421 | 093600 | 52168592350 | 24000 | 23950 | 24050 | 23950 | 22943 |
| 545 | 20250421 | 093500 | 51617991200 | 24000 | 24150 | 24150 | 23950 | 46107 |
| 546 | 20250421 | 093400 | 50507521500 | 24150 | 24050 | 24150 | 24000 | 34415 |
| 547 | 20250421 | 093300 | 49678555200 | 24050 | 24100 | 24100 | 23950 | 45887 |
| 548 | 20250421 | 093200 | 48575804650 | 24100 | 24000 | 24150 | 23950 | 131683 |
| 549 | 20250421 | 093100 | 45411474450 | 24000 | 23900 | 24000 | 23850 | 96222 |
| 550 | 20250421 | 093000 | 43108457000 | 23850 | 23850 | 23900 | 23800 | 18789 |
| 551 | 20250421 | 092900 | 42660386400 | 23850 | 23800 | 23850 | 23700 | 41137 |
| 552 | 20250421 | 092800 | 41680733000 | 23800 | 23800 | 23800 | 23700 | 16494 |
| 553 | 20250421 | 092700 | 41288558425 | 23750 | 23675 | 23800 | 23650 | 25539 |
| 554 | 20250421 | 092600 | 40682377225 | 23700 | 23650 | 23700 | 23600 | 22265 |
| 555 | 20250421 | 092500 | 40155763650 | 23650 | 23750 | 23750 | 23600 | 20299 |
| 556 | 20250421 | 092400 | 39674760025 | 23700 | 23800 | 23850 | 23700 | 21199 |
| 557 | 20250421 | 092300 | 39170108400 | 23800 | 23750 | 23850 | 23700 | 37135 |
| 558 | 20250421 | 092200 | 38286785750 | 23750 | 23800 | 23800 | 23700 | 23696 |
| 559 | 20250421 | 092100 | 37723976600 | 23800 | 23800 | 23850 | 23750 | 32237 |
| 560 | 20250421 | 092000 | 36956243525 | 23750 | 23750 | 23800 | 23700 | 15391 |
| 561 | 20250421 | 091900 | 36590192750 | 23750 | 23750 | 23850 | 23700 | 46589 |
| 562 | 20250421 | 091800 | 35481610550 | 23750 | 23750 | 23750 | 23600 | 28161 |
| 563 | 20250421 | 091700 | 34814793925 | 23700 | 23800 | 23850 | 23700 | 53578 |
| 564 | 20250421 | 091600 | 33540880050 | 23800 | 23600 | 23800 | 23550 | 84277 |
| 565 | 20250421 | 091500 | 31543309925 | 23600 | 23700 | 23750 | 23550 | 77106 |
| 566 | 20250421 | 091400 | 29716728325 | 23700 | 23750 | 23900 | 23650 | 136985 |
| 567 | 20250421 | 091300 | 26457626450 | 23750 | 23400 | 23750 | 23300 | 79967 |
| 568 | 20250421 | 091200 | 24575752425 | 23300 | 23600 | 23700 | 23300 | 75041 |
| 569 | 20250421 | 091100 | 22813987975 | 23600 | 23700 | 23800 | 23550 | 95782 |
| 570 | 20250421 | 091000 | 20545803975 | 23700 | 23700 | 23900 | 23600 | 137590 |
| 571 | 20250421 | 090900 | 17279688325 | 23700 | 23350 | 23750 | 23350 | 182998 |
| 572 | 20250421 | 090800 | 12971614125 | 23350 | 23050 | 23450 | 23050 | 160221 |
| 573 | 20250421 | 090700 | 9237711075 | 23100 | 22850 | 23100 | 22800 | 74338 |
| 574 | 20250421 | 090600 | 7528733800 | 22850 | 22650 | 22850 | 22650 | 17721 |
| 575 | 20250421 | 090500 | 7125836450 | 22650 | 22650 | 22700 | 22600 | 25778 |
| 576 | 20250421 | 090400 | 6542174350 | 22650 | 22850 | 22850 | 22550 | 42095 |
| 577 | 20250421 | 090300 | 5586451375 | 22900 | 22800 | 23000 | 22750 | 102429 |
| 578 | 20250421 | 090200 | 3244440125 | 22750 | 22450 | 22800 | 22400 | 77928 |
| 579 | 20250421 | 090100 | 1481167975 | 22450 | 22400 | 22500 | 22350 | 37327 |
| 580 | 20250421 | 090000 | 643273150 | 22400 | 22450 | 22500 | 22400 | 28665 |