32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 304438 |
| 3 | 20250424 | 183700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20250424 | 183600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20250424 | 183500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20250424 | 183400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20250424 | 183300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20250424 | 183200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20250424 | 183100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20250424 | 183000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20250424 | 182900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20250424 | 182800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20250424 | 182700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20250424 | 182600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20250424 | 182500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20250424 | 182400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20250424 | 182300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20250424 | 182200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20250424 | 182100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20250424 | 182000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20250424 | 181900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20250424 | 181800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20250424 | 181700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20250424 | 181600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20250424 | 181500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20250424 | 181400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20250424 | 181300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20250424 | 181200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20250424 | 181100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20250424 | 181000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20250424 | 180900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20250424 | 180800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 304438 |
| 33 | 20250424 | 180700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20250424 | 180600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20250424 | 180500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20250424 | 180400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20250424 | 180300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20250424 | 180200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20250424 | 180100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20250424 | 180000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20250424 | 175900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20250424 | 175800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20250424 | 175700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20250424 | 175600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20250424 | 175500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20250424 | 175400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20250424 | 175300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20250424 | 175200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20250424 | 175100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20250424 | 175000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20250424 | 174900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20250424 | 174800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20250424 | 174700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20250424 | 174600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20250424 | 174500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20250424 | 174400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20250424 | 174300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20250424 | 174200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20250424 | 174100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20250424 | 174000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20250424 | 173900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20250424 | 173800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 304438 |
| 63 | 20250424 | 173700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20250424 | 173600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20250424 | 173500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20250424 | 173400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20250424 | 173300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20250424 | 173200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20250424 | 173100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20250424 | 173000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20250424 | 172900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20250424 | 172800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20250424 | 172700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20250424 | 172600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20250424 | 172500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20250424 | 172400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20250424 | 172300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20250424 | 172200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20250424 | 172100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20250424 | 172000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20250424 | 171900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20250424 | 171800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20250424 | 171700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20250424 | 171600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20250424 | 171500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20250424 | 171400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20250424 | 171300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20250424 | 171200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20250424 | 171100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20250424 | 171000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20250424 | 170900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20250424 | 170800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 304438 |
| 93 | 20250424 | 170700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20250424 | 170600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20250424 | 170500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20250424 | 170400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20250424 | 170300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20250424 | 170200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20250424 | 170100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20250424 | 170000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20250424 | 165900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20250424 | 165800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20250424 | 165700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20250424 | 165600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20250424 | 165500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20250424 | 165400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20250424 | 165300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20250424 | 165200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20250424 | 165100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20250424 | 165000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20250424 | 164900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20250424 | 164800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20250424 | 164700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20250424 | 164600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20250424 | 164500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20250424 | 164400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20250424 | 164300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20250424 | 164200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20250424 | 164100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20250424 | 164000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20250424 | 163900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20250424 | 163800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 304438 |
| 123 | 20250424 | 163700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20250424 | 163600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20250424 | 163500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20250424 | 163400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20250424 | 163300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20250424 | 163200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20250424 | 163100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20250424 | 163000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20250424 | 162900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20250424 | 162800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20250424 | 162700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20250424 | 162600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20250424 | 162500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20250424 | 162400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20250424 | 162300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20250424 | 162200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20250424 | 162100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20250424 | 162000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20250424 | 161900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20250424 | 161800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20250424 | 161700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20250424 | 161600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20250424 | 161500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20250424 | 161400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20250424 | 161300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20250424 | 161200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20250424 | 161100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20250424 | 161000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20250424 | 160900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20250424 | 160800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 304438 |
| 153 | 20250424 | 160700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20250424 | 160600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20250424 | 160500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20250424 | 160400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20250424 | 160300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20250424 | 160200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20250424 | 160100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20250424 | 160000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20250424 | 155900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20250424 | 155800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20250424 | 155700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20250424 | 155600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20250424 | 155500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20250424 | 155400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20250424 | 155300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20250424 | 155200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20250424 | 155100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20250424 | 155000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20250424 | 154900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20250424 | 154800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20250424 | 154700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20250424 | 154600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20250424 | 154500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20250424 | 154400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20250424 | 154300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20250424 | 154200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20250424 | 154100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20250424 | 154000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20250424 | 153900 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20250424 | 153800 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 304438 |
| 183 | 20250424 | 153700 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20250424 | 153600 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20250424 | 153500 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20250424 | 153400 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20250424 | 153300 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20250424 | 153200 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20250424 | 153100 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20250424 | 153000 | 232506853925 | 27100 | 27100 | 27100 | 27100 | 304438 |
| 191 | 20250424 | 152900 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 192 | 20250424 | 152800 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 193 | 20250424 | 152700 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 194 | 20250424 | 152600 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 195 | 20250424 | 152500 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 196 | 20250424 | 152400 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 197 | 20250424 | 152300 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 198 | 20250424 | 152200 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 199 | 20250424 | 152100 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 200 | 20250424 | 152000 | 224256584125 | 27350 | 27350 | 27350 | 27350 | 0 |
| 201 | 20250424 | 151900 | 224256584125 | 27350 | 27350 | 27400 | 27250 | 55710 |
| 202 | 20250424 | 151800 | 222733367700 | 27350 | 27200 | 27350 | 27150 | 43818 |
| 203 | 20250424 | 151700 | 221540696900 | 27150 | 27400 | 27450 | 27100 | 88928 |
| 204 | 20250424 | 151600 | 219122105450 | 27400 | 27300 | 27500 | 27300 | 113279 |
| 205 | 20250424 | 151500 | 216016600650 | 27350 | 27150 | 27400 | 27100 | 134570 |
| 206 | 20250424 | 151400 | 212346393725 | 27150 | 27150 | 27200 | 27100 | 46065 |
| 207 | 20250424 | 151300 | 211095130950 | 27150 | 27100 | 27200 | 27050 | 59133 |
| 208 | 20250424 | 151200 | 209491317175 | 27050 | 27050 | 27100 | 26950 | 52551 |
| 209 | 20250424 | 151100 | 208069863350 | 27050 | 27000 | 27100 | 26950 | 48593 |
| 210 | 20250424 | 151000 | 206756146100 | 27000 | 27000 | 27050 | 26800 | 56953 |
| 211 | 20250424 | 150900 | 205220169650 | 27000 | 26950 | 27050 | 26850 | 47688 |
| 212 | 20250424 | 150800 | 203935235125 | 26950 | 27100 | 27100 | 26850 | 64726 |
| 213 | 20250424 | 150700 | 202188451050 | 27100 | 26950 | 27100 | 26850 | 79165 |
| 214 | 20250424 | 150600 | 200051577875 | 26900 | 27050 | 27100 | 26900 | 88870 |
| 215 | 20250424 | 150500 | 197650111925 | 27050 | 27200 | 27200 | 27000 | 88218 |
| 216 | 20250424 | 150400 | 195259536125 | 27200 | 26800 | 27200 | 26800 | 199277 |
| 217 | 20250424 | 150300 | 189882694225 | 26800 | 26800 | 26800 | 26600 | 45623 |
| 218 | 20250424 | 150200 | 188662700475 | 26800 | 26600 | 26850 | 26550 | 82487 |
| 219 | 20250424 | 150100 | 186457122100 | 26550 | 26400 | 26600 | 26400 | 40565 |
| 220 | 20250424 | 150000 | 185380801200 | 26450 | 26600 | 26650 | 26350 | 61368 |
| 221 | 20250424 | 145900 | 183757049050 | 26600 | 26400 | 26650 | 26350 | 80971 |
| 222 | 20250424 | 145800 | 181607917900 | 26400 | 26500 | 26550 | 26350 | 55228 |
| 223 | 20250424 | 145700 | 180147679300 | 26500 | 26800 | 26800 | 26450 | 95306 |
| 224 | 20250424 | 145600 | 177612694000 | 26750 | 26700 | 26850 | 26650 | 125079 |
| 225 | 20250424 | 145500 | 174263131475 | 26650 | 26650 | 26750 | 26550 | 134368 |
| 226 | 20250424 | 145400 | 170679778325 | 26650 | 26450 | 26700 | 26450 | 130695 |
| 227 | 20250424 | 145300 | 167207025100 | 26450 | 26300 | 26500 | 26300 | 74565 |
| 228 | 20250424 | 145200 | 165238864475 | 26350 | 26350 | 26400 | 26250 | 53335 |
| 229 | 20250424 | 145100 | 163834789850 | 26300 | 26250 | 26350 | 26200 | 33930 |
| 230 | 20250424 | 145000 | 162943362475 | 26200 | 26200 | 26300 | 26200 | 61145 |
| 231 | 20250424 | 144900 | 161338882225 | 26200 | 26150 | 26200 | 26050 | 34605 |
| 232 | 20250424 | 144800 | 160434634450 | 26150 | 25900 | 26150 | 25900 | 50731 |
| 233 | 20250424 | 144700 | 159112637725 | 25900 | 26000 | 26050 | 25800 | 64008 |
| 234 | 20250424 | 144600 | 157451367400 | 26000 | 26050 | 26050 | 25900 | 69412 |
| 235 | 20250424 | 144500 | 155647979150 | 26000 | 26150 | 26200 | 26000 | 62046 |
| 236 | 20250424 | 144400 | 154029214075 | 26150 | 26200 | 26250 | 26100 | 46646 |
| 237 | 20250424 | 144300 | 152807852850 | 26250 | 26300 | 26350 | 26200 | 33354 |
| 238 | 20250424 | 144200 | 151930672150 | 26300 | 26200 | 26400 | 26150 | 56425 |
| 239 | 20250424 | 144100 | 150446358025 | 26150 | 26350 | 26400 | 26050 | 102222 |
| 240 | 20250424 | 144000 | 147768786425 | 26350 | 26400 | 26450 | 26300 | 71497 |
| 241 | 20250424 | 143900 | 145884600250 | 26350 | 26500 | 26700 | 26350 | 169571 |
| 242 | 20250424 | 143800 | 141388274875 | 26500 | 26400 | 26500 | 26250 | 96064 |
| 243 | 20250424 | 143700 | 138852455950 | 26400 | 26150 | 26400 | 26100 | 115286 |
| 244 | 20250424 | 143600 | 135824190550 | 26150 | 26100 | 26150 | 26000 | 57862 |
| 245 | 20250424 | 143500 | 134315457950 | 26100 | 26100 | 26150 | 25950 | 58473 |
| 246 | 20250424 | 143400 | 132791305400 | 26150 | 25950 | 26200 | 25900 | 85505 |
| 247 | 20250424 | 143300 | 130561191950 | 25950 | 26200 | 26200 | 25900 | 151855 |
| 248 | 20250424 | 143200 | 126602197550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250424 | 143100 | 126602197550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250424 | 143000 | 126602197550 | 26100 | 25900 | 26100 | 25850 | 179531 |
| 251 | 20250424 | 142900 | 121932137250 | 25900 | 25925 | 25950 | 25750 | 96671 |
| 252 | 20250424 | 142800 | 119430842100 | 25950 | 25750 | 25950 | 25700 | 174913 |
| 253 | 20250424 | 142700 | 114912365750 | 25750 | 25450 | 25750 | 25450 | 91204 |
| 254 | 20250424 | 142600 | 112577892400 | 25450 | 25350 | 25500 | 25300 | 42965 |
| 255 | 20250424 | 142500 | 111484485225 | 25350 | 25350 | 25400 | 25250 | 29198 |
| 256 | 20250424 | 142400 | 110745367050 | 25300 | 25400 | 25500 | 25300 | 49885 |
| 257 | 20250424 | 142300 | 109479653200 | 25450 | 25450 | 25550 | 25400 | 130612 |
| 258 | 20250424 | 142200 | 106152336050 | 25450 | 25350 | 25450 | 25300 | 54714 |
| 259 | 20250424 | 142100 | 104762543075 | 25350 | 25350 | 25400 | 25300 | 45388 |
| 260 | 20250424 | 142000 | 103611807725 | 25350 | 25400 | 25400 | 25250 | 53743 |
| 261 | 20250424 | 141900 | 102249086125 | 25350 | 25200 | 25400 | 25150 | 122467 |
| 262 | 20250424 | 141800 | 99152870425 | 25200 | 25050 | 25200 | 25050 | 36484 |
| 263 | 20250424 | 141700 | 98236534800 | 25100 | 25100 | 25150 | 25050 | 26795 |
| 264 | 20250424 | 141600 | 97564266950 | 25100 | 25000 | 25100 | 24950 | 17505 |
| 265 | 20250424 | 141500 | 97126228875 | 25050 | 25050 | 25100 | 24900 | 31482 |
| 266 | 20250424 | 141400 | 96338693775 | 25000 | 25000 | 25100 | 24950 | 23267 |
| 267 | 20250424 | 141300 | 95756112525 | 25000 | 25000 | 25050 | 24900 | 17425 |
| 268 | 20250424 | 141200 | 95320790925 | 25000 | 25050 | 25050 | 24900 | 41596 |
| 269 | 20250424 | 141100 | 94282235375 | 25050 | 25100 | 25100 | 25000 | 17793 |
| 270 | 20250424 | 141000 | 93836718050 | 25050 | 25050 | 25100 | 25000 | 17267 |
| 271 | 20250424 | 140900 | 93404025450 | 25050 | 25100 | 25100 | 25000 | 49872 |
| 272 | 20250424 | 140800 | 92154320475 | 25100 | 25050 | 25100 | 25000 | 20173 |
| 273 | 20250424 | 140700 | 91649107725 | 25050 | 25050 | 25100 | 24900 | 42952 |
| 274 | 20250424 | 140600 | 90574184800 | 25050 | 24800 | 25250 | 24750 | 156055 |
| 275 | 20250424 | 140500 | 86662248875 | 24800 | 24900 | 24900 | 24700 | 46280 |
| 276 | 20250424 | 140400 | 85515023225 | 24850 | 24950 | 25000 | 24850 | 29679 |
| 277 | 20250424 | 140300 | 84775221150 | 25000 | 24950 | 25000 | 24800 | 49660 |
| 278 | 20250424 | 140200 | 83538668075 | 24950 | 24950 | 25000 | 24850 | 25805 |
| 279 | 20250424 | 140100 | 82894971400 | 24900 | 24900 | 25050 | 24850 | 47597 |
| 280 | 20250424 | 140000 | 81705966350 | 24900 | 25100 | 25150 | 24750 | 58852 |
| 281 | 20250424 | 135900 | 80237874575 | 25150 | 25050 | 25200 | 24950 | 132851 |
| 282 | 20250424 | 135800 | 76901814075 | 25050 | 24850 | 25050 | 24800 | 88503 |
| 283 | 20250424 | 135700 | 74699250325 | 24850 | 24900 | 25200 | 24850 | 143444 |
| 284 | 20250424 | 135600 | 71106912325 | 24950 | 24900 | 25050 | 24750 | 98753 |
| 285 | 20250424 | 135500 | 68645739675 | 24900 | 24700 | 25100 | 24650 | 150782 |
| 286 | 20250424 | 135400 | 64896064350 | 24700 | 24300 | 24750 | 24250 | 103787 |
| 287 | 20250424 | 135300 | 62355831700 | 24300 | 24200 | 24350 | 24000 | 70383 |
| 288 | 20250424 | 135200 | 60654231200 | 24250 | 24700 | 24700 | 24200 | 129531 |
| 289 | 20250424 | 135100 | 57497655350 | 24650 | 24850 | 25050 | 24600 | 322720 |
| 290 | 20250424 | 135000 | 49467378050 | 24850 | 24600 | 24900 | 24550 | 288626 |
| 291 | 20250424 | 134900 | 42316153425 | 24600 | 24300 | 24700 | 24300 | 233811 |
| 292 | 20250424 | 134800 | 36587221975 | 24300 | 24000 | 24300 | 24000 | 48522 |
| 293 | 20250424 | 134700 | 35412372625 | 24050 | 24050 | 24050 | 24000 | 332 |
| 294 | 20250424 | 134600 | 35404393825 | 24050 | 24100 | 24100 | 24000 | 1540 |
| 295 | 20250424 | 134500 | 35367352200 | 24050 | 24100 | 24100 | 24000 | 1624 |
| 296 | 20250424 | 134400 | 35328267100 | 24100 | 24100 | 24100 | 24050 | 1558 |
| 297 | 20250424 | 134300 | 35290789900 | 24100 | 24050 | 24100 | 24000 | 3722 |
| 298 | 20250424 | 134200 | 35201286200 | 24000 | 24050 | 24050 | 24000 | 4515 |
| 299 | 20250424 | 134100 | 35092898700 | 24050 | 24100 | 24100 | 24000 | 7100 |
| 300 | 20250424 | 134000 | 34922291300 | 24100 | 24050 | 24100 | 24050 | 306 |
| 301 | 20250424 | 133900 | 34914927000 | 24100 | 24050 | 24100 | 24050 | 549 |
| 302 | 20250424 | 133800 | 34901709850 | 24050 | 24100 | 24100 | 24050 | 812 |
| 303 | 20250424 | 133700 | 34882155550 | 24050 | 24100 | 24100 | 24050 | 811 |
| 304 | 20250424 | 133600 | 34862617250 | 24050 | 24000 | 24100 | 24000 | 5410 |
| 305 | 20250424 | 133500 | 34732639200 | 24050 | 24050 | 24050 | 24000 | 3149 |
| 306 | 20250424 | 133400 | 34656978500 | 24050 | 24150 | 24150 | 24050 | 4834 |
| 307 | 20250424 | 133300 | 34540600250 | 24150 | 24150 | 24150 | 24100 | 2186 |
| 308 | 20250424 | 133200 | 34487894850 | 24150 | 24200 | 24200 | 24100 | 5918 |
| 309 | 20250424 | 133100 | 34344976950 | 24200 | 24175 | 24200 | 24150 | 542 |
| 310 | 20250424 | 133000 | 34331869125 | 24200 | 24150 | 24200 | 24150 | 877 |
| 311 | 20250424 | 132900 | 34310661900 | 24200 | 24200 | 24200 | 24150 | 4273 |
| 312 | 20250424 | 132800 | 34207272100 | 24200 | 24200 | 24250 | 24150 | 2724 |
| 313 | 20250424 | 132700 | 34141376050 | 24200 | 24200 | 24250 | 24200 | 1370 |
| 314 | 20250424 | 132600 | 34108204250 | 24200 | 24200 | 24250 | 24200 | 2400 |
| 315 | 20250424 | 132500 | 34050042800 | 24250 | 24200 | 24250 | 24200 | 996 |
| 316 | 20250424 | 132400 | 34025933850 | 24200 | 24150 | 24250 | 24150 | 8928 |
| 317 | 20250424 | 132300 | 33809915750 | 24150 | 24200 | 24200 | 24150 | 1781 |
| 318 | 20250424 | 132200 | 33766892600 | 24200 | 24200 | 24200 | 24150 | 810 |
| 319 | 20250424 | 132100 | 33747302900 | 24200 | 24200 | 24200 | 24150 | 1781 |
| 320 | 20250424 | 132000 | 33704275750 | 24200 | 24200 | 24200 | 24150 | 1250 |
| 321 | 20250424 | 131900 | 33674032200 | 24200 | 24200 | 24200 | 24150 | 6920 |
| 322 | 20250424 | 131800 | 33506591600 | 24150 | 24200 | 24200 | 24150 | 904 |
| 323 | 20250424 | 131700 | 33484718500 | 24200 | 24250 | 24250 | 24200 | 3663 |
| 324 | 20250424 | 131600 | 33396067400 | 24250 | 24225 | 24250 | 24200 | 1521 |
| 325 | 20250424 | 131500 | 33359232125 | 24225 | 24200 | 24250 | 24200 | 2657 |
| 326 | 20250424 | 131400 | 33294905350 | 24250 | 24200 | 24250 | 24200 | 693 |
| 327 | 20250424 | 131300 | 33278126800 | 24200 | 24150 | 24250 | 24150 | 7275 |
| 328 | 20250424 | 131200 | 33102068200 | 24200 | 24200 | 24200 | 24150 | 838 |
| 329 | 20250424 | 131100 | 33081807925 | 24200 | 24200 | 24200 | 24150 | 641 |
| 330 | 20250424 | 131000 | 33066301700 | 24200 | 24200 | 24200 | 24150 | 1052 |
| 331 | 20250424 | 130900 | 33040854750 | 24150 | 24150 | 24200 | 24150 | 514 |
| 332 | 20250424 | 130800 | 33028425000 | 24200 | 24150 | 24200 | 24150 | 1751 |
| 333 | 20250424 | 130700 | 32986057450 | 24200 | 24200 | 24200 | 24150 | 1635 |
| 334 | 20250424 | 130600 | 32946549950 | 24200 | 24200 | 24200 | 24150 | 362 |
| 335 | 20250424 | 130500 | 32937794050 | 24200 | 24200 | 24200 | 24150 | 1318 |
| 336 | 20250424 | 130400 | 32905904150 | 24200 | 24150 | 24200 | 24150 | 3133 |
| 337 | 20250424 | 130300 | 32830093350 | 24150 | 24150 | 24200 | 24100 | 4992 |
| 338 | 20250424 | 130200 | 32709475425 | 24150 | 24200 | 24200 | 24100 | 4194 |
| 339 | 20250424 | 130100 | 32608189625 | 24150 | 24200 | 24200 | 24150 | 360 |
| 340 | 20250424 | 130000 | 32599486725 | 24200 | 24150 | 24200 | 24150 | 1050 |
| 341 | 20250424 | 125900 | 32574084375 | 24150 | 24200 | 24250 | 24150 | 1314 |
| 342 | 20250424 | 125800 | 32542283025 | 24200 | 24200 | 24250 | 24200 | 3276 |
| 343 | 20250424 | 125700 | 32463002475 | 24250 | 24200 | 24250 | 24150 | 10549 |
| 344 | 20250424 | 125600 | 32207631575 | 24150 | 24200 | 24200 | 24150 | 877 |
| 345 | 20250424 | 125500 | 32186417625 | 24200 | 24150 | 24200 | 24150 | 1422 |
| 346 | 20250424 | 125400 | 32152024000 | 24150 | 24200 | 24200 | 24150 | 585 |
| 347 | 20250424 | 125300 | 32137880050 | 24150 | 24150 | 24200 | 24150 | 360 |
| 348 | 20250424 | 125200 | 32129180900 | 24200 | 24200 | 24200 | 24150 | 462 |
| 349 | 20250424 | 125100 | 32118002950 | 24200 | 24150 | 24200 | 24150 | 217 |
| 350 | 20250424 | 125000 | 32112755250 | 24150 | 24200 | 24200 | 24150 | 763 |
| 351 | 20250424 | 124900 | 32094317600 | 24200 | 24200 | 24200 | 24150 | 929 |
| 352 | 20250424 | 124800 | 32071862000 | 24200 | 24200 | 24250 | 24150 | 1393 |
| 353 | 20250424 | 124700 | 32038153750 | 24200 | 24250 | 24250 | 24150 | 6232 |
| 354 | 20250424 | 124600 | 31887347950 | 24250 | 24250 | 24300 | 24200 | 2269 |
| 355 | 20250424 | 124500 | 31832314200 | 24250 | 24250 | 24300 | 24200 | 8196 |
| 356 | 20250424 | 124400 | 31633572550 | 24200 | 24250 | 24300 | 24150 | 16872 |
| 357 | 20250424 | 124300 | 31224486325 | 24250 | 24150 | 24250 | 24150 | 12935 |
| 358 | 20250424 | 124200 | 30911479825 | 24200 | 24150 | 24200 | 24150 | 723 |
| 359 | 20250424 | 124100 | 30894008275 | 24150 | 24150 | 24200 | 24100 | 8982 |
| 360 | 20250424 | 124000 | 30677093475 | 24150 | 24150 | 24150 | 24100 | 1169 |
| 361 | 20250424 | 123900 | 30648895275 | 24150 | 24100 | 24150 | 24100 | 5836 |
| 362 | 20250424 | 123800 | 30508239725 | 24100 | 24050 | 24100 | 24000 | 1603 |
| 363 | 20250424 | 123700 | 30469683575 | 24050 | 24100 | 24100 | 24050 | 2073 |
| 364 | 20250424 | 123600 | 30419798275 | 24050 | 24050 | 24100 | 24050 | 1263 |
| 365 | 20250424 | 123500 | 30389414025 | 24100 | 24100 | 24100 | 24050 | 1381 |
| 366 | 20250424 | 123400 | 30356153775 | 24100 | 24050 | 24100 | 24050 | 398 |
| 367 | 20250424 | 123300 | 30346577775 | 24050 | 24050 | 24100 | 24050 | 5115 |
| 368 | 20250424 | 123200 | 30223540375 | 24100 | 24100 | 24100 | 24050 | 444 |
| 369 | 20250424 | 123100 | 30212851775 | 24100 | 24000 | 24100 | 23950 | 13796 |
| 370 | 20250424 | 123000 | 29880980925 | 24000 | 24000 | 24000 | 23950 | 452 |
| 371 | 20250424 | 122900 | 29870150375 | 24000 | 23950 | 24000 | 23950 | 1057 |
| 372 | 20250424 | 122800 | 29844802875 | 24000 | 24000 | 24000 | 23950 | 746 |
| 373 | 20250424 | 122700 | 29826906375 | 23950 | 24000 | 24000 | 23950 | 3203 |
| 374 | 20250424 | 122600 | 29750053625 | 24000 | 24050 | 24050 | 24000 | 4787 |
| 375 | 20250424 | 122500 | 29635109275 | 24050 | 24050 | 24050 | 24000 | 1603 |
| 376 | 20250424 | 122400 | 29596573025 | 24050 | 24050 | 24050 | 24000 | 842 |
| 377 | 20250424 | 122300 | 29576349850 | 24050 | 24050 | 24050 | 24000 | 543 |
| 378 | 20250424 | 122200 | 29563312100 | 24000 | 24050 | 24050 | 24000 | 659 |
| 379 | 20250424 | 122100 | 29547485800 | 24050 | 24050 | 24050 | 24000 | 642 |
| 380 | 20250424 | 122000 | 29532057350 | 24000 | 24000 | 24050 | 24000 | 606 |
| 381 | 20250424 | 121900 | 29517497400 | 24000 | 24050 | 24050 | 24000 | 353 |
| 382 | 20250424 | 121800 | 29509021400 | 24050 | 24050 | 24050 | 24000 | 819 |
| 383 | 20250424 | 121700 | 29489340550 | 24050 | 24050 | 24050 | 24000 | 317 |
| 384 | 20250424 | 121600 | 29481721450 | 24050 | 24100 | 24100 | 24000 | 2141 |
| 385 | 20250424 | 121500 | 29430230950 | 24100 | 24100 | 24100 | 24050 | 740 |
| 386 | 20250424 | 121400 | 29412419650 | 24050 | 24100 | 24100 | 24050 | 1205 |
| 387 | 20250424 | 121300 | 29383418950 | 24050 | 24100 | 24100 | 24050 | 1025 |
| 388 | 20250424 | 121200 | 29358757250 | 24100 | 24100 | 24100 | 24050 | 901 |
| 389 | 20250424 | 121100 | 29337080125 | 24100 | 24050 | 24100 | 24050 | 655 |
| 390 | 20250424 | 121000 | 29321320125 | 24050 | 24050 | 24100 | 24050 | 747 |
| 391 | 20250424 | 120900 | 29303331175 | 24100 | 24000 | 24100 | 24000 | 9339 |
| 392 | 20250424 | 120800 | 29078944425 | 24000 | 24000 | 24000 | 23950 | 949 |
| 393 | 20250424 | 120700 | 29056213725 | 23950 | 24000 | 24000 | 23950 | 604 |
| 394 | 20250424 | 120600 | 29041735575 | 24000 | 23950 | 24000 | 23950 | 622 |
| 395 | 20250424 | 120500 | 29026813575 | 24000 | 24000 | 24000 | 23950 | 406 |
| 396 | 20250424 | 120400 | 29017080125 | 24000 | 24000 | 24000 | 23950 | 343 |
| 397 | 20250424 | 120300 | 29008852025 | 23950 | 23950 | 24000 | 23950 | 495 |
| 398 | 20250424 | 120200 | 28996982375 | 24000 | 24000 | 24000 | 23950 | 2368 |
| 399 | 20250424 | 120100 | 28940161975 | 24000 | 24050 | 24050 | 23950 | 5951 |
| 400 | 20250424 | 120000 | 28797341275 | 24050 | 24050 | 24050 | 24000 | 297 |
| 401 | 20250424 | 115900 | 28790207275 | 24000 | 24050 | 24050 | 24000 | 2626 |
| 402 | 20250424 | 115800 | 28727079525 | 24050 | 24050 | 24050 | 24000 | 4625 |
| 403 | 20250424 | 115700 | 28615851375 | 24050 | 24100 | 24100 | 24000 | 2748 |
| 404 | 20250424 | 115600 | 28549748025 | 24100 | 24050 | 24100 | 24000 | 6470 |
| 405 | 20250424 | 115500 | 28394143525 | 24000 | 23950 | 24050 | 23950 | 21737 |
| 406 | 20250424 | 115400 | 27872724225 | 23950 | 23950 | 23950 | 23900 | 7423 |
| 407 | 20250424 | 115300 | 27694946475 | 23950 | 23900 | 23950 | 23850 | 6603 |
| 408 | 20250424 | 115200 | 27537036875 | 23900 | 23900 | 23900 | 23850 | 200 |
| 409 | 20250424 | 115100 | 27532260725 | 23850 | 23800 | 23900 | 23800 | 3873 |
| 410 | 20250424 | 115000 | 27439851525 | 23850 | 23850 | 23850 | 23800 | 7955 |
| 411 | 20250424 | 114900 | 27250131975 | 23850 | 23850 | 23850 | 23800 | 790 |
| 412 | 20250424 | 114800 | 27231321225 | 23800 | 23800 | 23850 | 23750 | 8043 |
| 413 | 20250424 | 114700 | 27039898850 | 23800 | 23800 | 23800 | 23750 | 1266 |
| 414 | 20250424 | 114600 | 27009792050 | 23800 | 23800 | 23800 | 23750 | 438 |
| 415 | 20250424 | 114500 | 26999377600 | 23800 | 23750 | 23800 | 23750 | 473 |
| 416 | 20250424 | 114400 | 26988135100 | 23800 | 23800 | 23800 | 23750 | 838 |
| 417 | 20250424 | 114300 | 26968213300 | 23800 | 23800 | 23800 | 23750 | 5648 |
| 418 | 20250424 | 114200 | 26833801900 | 23750 | 23800 | 23800 | 23750 | 1223 |
| 419 | 20250424 | 114100 | 26804713850 | 23800 | 23800 | 23800 | 23750 | 669 |
| 420 | 20250424 | 114000 | 26788802250 | 23800 | 23800 | 23800 | 23750 | 163 |
| 421 | 20250424 | 113900 | 26784925900 | 23800 | 23750 | 23800 | 23750 | 676 |
| 422 | 20250424 | 113800 | 26768842100 | 23800 | 23750 | 23800 | 23750 | 340 |
| 423 | 20250424 | 113700 | 26760762200 | 23800 | 23750 | 23800 | 23700 | 9348 |
| 424 | 20250424 | 113600 | 26538745350 | 23700 | 23750 | 23750 | 23700 | 996 |
| 425 | 20250424 | 113500 | 26515107800 | 23700 | 23700 | 23750 | 23700 | 295 |
| 426 | 20250424 | 113400 | 26508112700 | 23750 | 23750 | 23750 | 23700 | 238 |
| 427 | 20250424 | 113300 | 26502467250 | 23750 | 23700 | 23750 | 23700 | 167 |
| 428 | 20250424 | 113200 | 26498506250 | 23700 | 23750 | 23750 | 23700 | 883 |
| 429 | 20250424 | 113100 | 26477549550 | 23700 | 23750 | 23750 | 23700 | 1394 |
| 430 | 20250424 | 113000 | 26444453700 | 23750 | 23750 | 23750 | 23700 | 910 |
| 431 | 20250424 | 112900 | 26422878400 | 23750 | 23750 | 23750 | 23700 | 2237 |
| 432 | 20250424 | 112800 | 26369773550 | 23700 | 23700 | 23750 | 23700 | 5500 |
| 433 | 20250424 | 112700 | 26239387550 | 23750 | 23700 | 23750 | 23700 | 1390 |
| 434 | 20250424 | 112600 | 26206414450 | 23700 | 23750 | 23750 | 23700 | 3738 |
| 435 | 20250424 | 112500 | 26117800950 | 23700 | 23750 | 23750 | 23700 | 1105 |
| 436 | 20250424 | 112400 | 26091571900 | 23700 | 23750 | 23750 | 23700 | 970 |
| 437 | 20250424 | 112300 | 26068546250 | 23700 | 23650 | 23750 | 23650 | 6945 |
| 438 | 20250424 | 112200 | 25903944800 | 23650 | 23700 | 23700 | 23650 | 699 |
| 439 | 20250424 | 112100 | 25887387400 | 23700 | 23700 | 23700 | 23650 | 445 |
| 440 | 20250424 | 112000 | 25876851100 | 23700 | 23650 | 23700 | 23650 | 2354 |
| 441 | 20250424 | 111900 | 25821071500 | 23700 | 23700 | 23700 | 23650 | 597 |
| 442 | 20250424 | 111800 | 25806943150 | 23650 | 23700 | 23700 | 23650 | 388 |
| 443 | 20250424 | 111700 | 25797760600 | 23700 | 23650 | 23700 | 23600 | 6999 |
| 444 | 20250424 | 111600 | 25632201100 | 23650 | 23700 | 23700 | 23650 | 2906 |
| 445 | 20250424 | 111500 | 25563469800 | 23650 | 23700 | 23700 | 23650 | 764 |
| 446 | 20250424 | 111400 | 25545392650 | 23650 | 23700 | 23700 | 23650 | 996 |
| 447 | 20250424 | 111300 | 25521826150 | 23700 | 23650 | 23700 | 23650 | 784 |
| 448 | 20250424 | 111200 | 25503261600 | 23650 | 23650 | 23700 | 23600 | 4308 |
| 449 | 20250424 | 111100 | 25401387200 | 23650 | 23700 | 23700 | 23600 | 5272 |
| 450 | 20250424 | 111000 | 25276661100 | 23700 | 23600 | 23700 | 23600 | 15705 |
| 451 | 20250424 | 110900 | 24905666750 | 23600 | 23650 | 23650 | 23600 | 6018 |
| 452 | 20250424 | 110800 | 24763591250 | 23600 | 23600 | 23650 | 23600 | 3333 |
| 453 | 20250424 | 110700 | 24684910425 | 23650 | 23650 | 23650 | 23600 | 892 |
| 454 | 20250424 | 110600 | 24663855225 | 23650 | 23700 | 23700 | 23600 | 4182 |
| 455 | 20250424 | 110500 | 24564963375 | 23650 | 23650 | 23700 | 23650 | 1554 |
| 456 | 20250424 | 110400 | 24528187075 | 23700 | 23650 | 23700 | 23650 | 1276 |
| 457 | 20250424 | 110300 | 24497998075 | 23700 | 23650 | 23700 | 23650 | 1491 |
| 458 | 20250424 | 110200 | 24462729425 | 23650 | 23650 | 23700 | 23600 | 5128 |
| 459 | 20250424 | 110100 | 24341444575 | 23700 | 23650 | 23700 | 23650 | 4099 |
| 460 | 20250424 | 110000 | 24244476225 | 23650 | 23750 | 23750 | 23650 | 8567 |
| 461 | 20250424 | 105900 | 24041695775 | 23700 | 23750 | 23750 | 23700 | 1004 |
| 462 | 20250424 | 105800 | 24017888925 | 23750 | 23700 | 23750 | 23700 | 914 |
| 463 | 20250424 | 105700 | 23996199925 | 23750 | 23700 | 23750 | 23700 | 1897 |
| 464 | 20250424 | 105600 | 23951190125 | 23750 | 23750 | 23800 | 23700 | 2198 |
| 465 | 20250424 | 105500 | 23898986225 | 23800 | 23800 | 23800 | 23750 | 470 |
| 466 | 20250424 | 105400 | 23887812375 | 23800 | 23750 | 23800 | 23700 | 5046 |
| 467 | 20250424 | 105300 | 23767948700 | 23750 | 23750 | 23750 | 23700 | 655 |
| 468 | 20250424 | 105200 | 23752412250 | 23750 | 23800 | 23800 | 23750 | 2084 |
| 469 | 20250424 | 105100 | 23702911150 | 23750 | 23750 | 23800 | 23750 | 1127 |
| 470 | 20250424 | 105000 | 23676136400 | 23750 | 23750 | 23800 | 23750 | 1093 |
| 471 | 20250424 | 104900 | 23650148950 | 23750 | 23700 | 23800 | 23700 | 4578 |
| 472 | 20250424 | 104800 | 23541445625 | 23700 | 23700 | 23750 | 23650 | 6488 |
| 473 | 20250424 | 104700 | 23387794475 | 23700 | 23750 | 23750 | 23700 | 4998 |
| 474 | 20250424 | 104600 | 23269314875 | 23750 | 23750 | 23750 | 23650 | 15561 |
| 475 | 20250424 | 104500 | 22900507800 | 23750 | 23750 | 23750 | 23700 | 1673 |
| 476 | 20250424 | 104400 | 22860830250 | 23750 | 23750 | 23750 | 23700 | 3280 |
| 477 | 20250424 | 104300 | 22783027650 | 23800 | 23800 | 23850 | 23750 | 6811 |
| 478 | 20250424 | 104200 | 22621064700 | 23850 | 23850 | 23850 | 23800 | 1163 |
| 479 | 20250424 | 104100 | 22593353150 | 23850 | 23850 | 23850 | 23800 | 6258 |
| 480 | 20250424 | 104000 | 22444321150 | 23900 | 23850 | 23900 | 23850 | 912 |
| 481 | 20250424 | 103900 | 22422560400 | 23850 | 23850 | 23900 | 23850 | 7234 |
| 482 | 20250424 | 103800 | 22249754750 | 23850 | 23850 | 23900 | 23800 | 1207 |
| 483 | 20250424 | 103700 | 22220970800 | 23900 | 23850 | 23900 | 23800 | 2725 |
| 484 | 20250424 | 103600 | 22155986550 | 23850 | 23850 | 23850 | 23800 | 3132 |
| 485 | 20250424 | 103500 | 22081310500 | 23800 | 23800 | 23850 | 23750 | 3370 |
| 486 | 20250424 | 103400 | 22001076175 | 23800 | 23800 | 23800 | 23750 | 298 |
| 487 | 20250424 | 103300 | 21993992275 | 23800 | 23700 | 23800 | 23700 | 7700 |
| 488 | 20250424 | 103200 | 21811162075 | 23750 | 23700 | 23750 | 23650 | 13284 |
| 489 | 20250424 | 103100 | 21496565125 | 23700 | 23700 | 23750 | 23700 | 2887 |
| 490 | 20250424 | 103000 | 21428119375 | 23750 | 23850 | 23850 | 23700 | 17028 |
| 491 | 20250424 | 102900 | 21023934725 | 23850 | 23850 | 23850 | 23800 | 4174 |
| 492 | 20250424 | 102800 | 20924583125 | 23850 | 23900 | 23900 | 23800 | 802 |
| 493 | 20250424 | 102700 | 20905461875 | 23850 | 23900 | 23900 | 23850 | 4851 |
| 494 | 20250424 | 102600 | 20789730325 | 23900 | 23900 | 23900 | 23850 | 1304 |
| 495 | 20250424 | 102500 | 20758614725 | 23850 | 23900 | 23900 | 23850 | 1329 |
| 496 | 20250424 | 102400 | 20726888850 | 23850 | 23850 | 23900 | 23850 | 761 |
| 497 | 20250424 | 102300 | 20708731400 | 23900 | 23950 | 23950 | 23850 | 5170 |
| 498 | 20250424 | 102200 | 20585140150 | 23900 | 23900 | 23950 | 23900 | 2908 |
| 499 | 20250424 | 102100 | 20515621850 | 23900 | 23950 | 23950 | 23900 | 1957 |
| 500 | 20250424 | 102000 | 20468845450 | 23900 | 23950 | 23950 | 23900 | 1058 |
| 501 | 20250424 | 101900 | 20443529100 | 23900 | 23950 | 24000 | 23900 | 5071 |
| 502 | 20250424 | 101800 | 20322083450 | 23900 | 23950 | 23950 | 23900 | 1234 |
| 503 | 20250424 | 101700 | 20292563875 | 23900 | 23900 | 23950 | 23900 | 3258 |
| 504 | 20250424 | 101600 | 20214675175 | 23900 | 23950 | 23950 | 23900 | 4407 |
| 505 | 20250424 | 101500 | 20109327575 | 23950 | 23950 | 23950 | 23900 | 721 |
| 506 | 20250424 | 101400 | 20092074025 | 23950 | 23950 | 24000 | 23900 | 4919 |
| 507 | 20250424 | 101300 | 19974318975 | 23950 | 24000 | 24000 | 23900 | 10270 |
| 508 | 20250424 | 101200 | 19728410725 | 24000 | 24000 | 24050 | 23950 | 5861 |
| 509 | 20250424 | 101100 | 19587669775 | 24000 | 24050 | 24050 | 23950 | 3391 |
| 510 | 20250424 | 101000 | 19506338025 | 24000 | 24050 | 24050 | 24000 | 1442 |
| 511 | 20250424 | 100900 | 19471705825 | 24050 | 24050 | 24100 | 24000 | 3720 |
| 512 | 20250424 | 100800 | 19382241525 | 24050 | 23950 | 24050 | 23950 | 2707 |
| 513 | 20250424 | 100700 | 19317253025 | 24000 | 24000 | 24000 | 23950 | 4071 |
| 514 | 20250424 | 100600 | 19219738125 | 24000 | 24000 | 24000 | 23950 | 2504 |
| 515 | 20250424 | 100500 | 19159660325 | 24000 | 24000 | 24000 | 23950 | 544 |
| 516 | 20250424 | 100400 | 19146608675 | 24000 | 23950 | 24050 | 23900 | 6792 |
| 517 | 20250424 | 100300 | 18983781775 | 23900 | 23850 | 23950 | 23800 | 5198 |
| 518 | 20250424 | 100200 | 18859684225 | 23850 | 23800 | 23900 | 23750 | 6874 |
| 519 | 20250424 | 100100 | 18695810825 | 23800 | 23900 | 23900 | 23750 | 16295 |
| 520 | 20250424 | 100000 | 18307992075 | 23850 | 23950 | 23950 | 23800 | 13324 |
| 521 | 20250424 | 095900 | 17990166625 | 23900 | 23950 | 23950 | 23900 | 3424 |
| 522 | 20250424 | 095800 | 17908282825 | 23950 | 23950 | 23950 | 23900 | 7037 |
| 523 | 20250424 | 095700 | 17740075425 | 23900 | 23900 | 23950 | 23850 | 5183 |
| 524 | 20250424 | 095600 | 17616046075 | 23900 | 24000 | 24050 | 23900 | 31368 |
| 525 | 20250424 | 095500 | 16864846125 | 24050 | 24100 | 24100 | 24000 | 5993 |
| 526 | 20250424 | 095400 | 16720887900 | 24100 | 24100 | 24150 | 24050 | 4232 |
| 527 | 20250424 | 095300 | 16618883900 | 24100 | 24150 | 24150 | 24050 | 14731 |
| 528 | 20250424 | 095200 | 16264238550 | 24100 | 24100 | 24200 | 24100 | 2251 |
| 529 | 20250424 | 095100 | 16209884700 | 24150 | 24250 | 24250 | 24100 | 11791 |
| 530 | 20250424 | 095000 | 15925096725 | 24250 | 24250 | 24300 | 24200 | 5411 |
| 531 | 20250424 | 094900 | 15793886025 | 24250 | 24225 | 24250 | 24200 | 2643 |
| 532 | 20250424 | 094800 | 15729890000 | 24225 | 24200 | 24250 | 24100 | 13679 |
| 533 | 20250424 | 094700 | 15399441450 | 24150 | 24175 | 24200 | 24150 | 1748 |
| 534 | 20250424 | 094600 | 15357208625 | 24175 | 24100 | 24175 | 24100 | 4705 |
| 535 | 20250424 | 094500 | 15243661700 | 24150 | 24100 | 24150 | 24100 | 1477 |
| 536 | 20250424 | 094400 | 15208030000 | 24100 | 24050 | 24150 | 24000 | 11872 |
| 537 | 20250424 | 094300 | 14922227700 | 24075 | 24050 | 24075 | 24050 | 1459 |
| 538 | 20250424 | 094200 | 14887130275 | 24100 | 24150 | 24150 | 24050 | 6713 |
| 539 | 20250424 | 094100 | 14725547025 | 24100 | 24050 | 24150 | 24050 | 11675 |
| 540 | 20250424 | 094000 | 14444109400 | 24100 | 24050 | 24100 | 24050 | 1579 |
| 541 | 20250424 | 093900 | 14406102700 | 24100 | 24100 | 24150 | 24075 | 5126 |
| 542 | 20250424 | 093800 | 14282563450 | 24100 | 24150 | 24150 | 24100 | 1437 |
| 543 | 20250424 | 093700 | 14247871150 | 24100 | 24200 | 24200 | 24100 | 7485 |
| 544 | 20250424 | 093600 | 14067313600 | 24200 | 24200 | 24250 | 24150 | 3876 |
| 545 | 20250424 | 093500 | 13973518850 | 24250 | 24200 | 24250 | 24200 | 1952 |
| 546 | 20250424 | 093400 | 13926218550 | 24250 | 24300 | 24300 | 24200 | 3367 |
| 547 | 20250424 | 093300 | 13844548800 | 24250 | 24250 | 24300 | 24250 | 1439 |
| 548 | 20250424 | 093200 | 13809636250 | 24300 | 24300 | 24300 | 24200 | 1576 |
| 549 | 20250424 | 093100 | 13771411450 | 24250 | 24200 | 24300 | 24200 | 5460 |
| 550 | 20250424 | 093000 | 13639110850 | 24200 | 24250 | 24250 | 24200 | 2316 |
| 551 | 20250424 | 092900 | 13582957950 | 24250 | 24250 | 24300 | 24200 | 7655 |
| 552 | 20250424 | 092800 | 13397503550 | 24250 | 24300 | 24300 | 24200 | 3995 |
| 553 | 20250424 | 092700 | 13300606950 | 24300 | 24350 | 24350 | 24300 | 17609 |
| 554 | 20250424 | 092600 | 12872408025 | 24350 | 24250 | 24350 | 24200 | 4657 |
| 555 | 20250424 | 092500 | 12759358475 | 24250 | 24250 | 24250 | 24200 | 2096 |
| 556 | 20250424 | 092400 | 12708579175 | 24200 | 24200 | 24350 | 24150 | 18969 |
| 557 | 20250424 | 092300 | 12248350275 | 24150 | 24200 | 24200 | 24150 | 1818 |
| 558 | 20250424 | 092200 | 12204390700 | 24200 | 24050 | 24200 | 24050 | 7283 |
| 559 | 20250424 | 092100 | 12028695675 | 24050 | 24100 | 24100 | 24000 | 11618 |
| 560 | 20250424 | 092000 | 11749267275 | 24100 | 24000 | 24200 | 24000 | 20066 |
| 561 | 20250424 | 091900 | 11266428275 | 24000 | 24000 | 24050 | 23950 | 21167 |
| 562 | 20250424 | 091800 | 10757979450 | 24050 | 24250 | 24300 | 24000 | 30993 |
| 563 | 20250424 | 091700 | 10008171050 | 24250 | 24500 | 24500 | 24250 | 24152 |
| 564 | 20250424 | 091600 | 9419822750 | 24500 | 24600 | 24600 | 24450 | 41952 |
| 565 | 20250424 | 091500 | 8389988400 | 24600 | 24450 | 24600 | 24450 | 48480 |
| 566 | 20250424 | 091400 | 7201727225 | 24500 | 24350 | 24500 | 24300 | 23038 |
| 567 | 20250424 | 091300 | 6639282275 | 24350 | 24300 | 24350 | 24250 | 10151 |
| 568 | 20250424 | 091200 | 6392496375 | 24300 | 24350 | 24400 | 24250 | 38813 |
| 569 | 20250424 | 091100 | 5447628875 | 24350 | 24300 | 24350 | 24300 | 18396 |
| 570 | 20250424 | 091000 | 5000503200 | 24250 | 24100 | 24300 | 24100 | 13584 |
| 571 | 20250424 | 090900 | 4671576025 | 24150 | 24100 | 24200 | 24050 | 10652 |
| 572 | 20250424 | 090800 | 4414459325 | 24150 | 24300 | 24350 | 24100 | 36225 |
| 573 | 20250424 | 090700 | 3535848875 | 24250 | 24100 | 24300 | 24050 | 20475 |
| 574 | 20250424 | 090600 | 3040408000 | 24100 | 24100 | 24100 | 24025 | 5346 |
| 575 | 20250424 | 090500 | 2911781550 | 24050 | 23950 | 24150 | 23950 | 12711 |
| 576 | 20250424 | 090400 | 2605880550 | 24000 | 23850 | 24000 | 23800 | 9917 |
| 577 | 20250424 | 090300 | 2368897600 | 23850 | 23950 | 23950 | 23800 | 3961 |
| 578 | 20250424 | 090200 | 2274414050 | 23900 | 24050 | 24050 | 23850 | 16634 |
| 579 | 20250424 | 090100 | 1875252900 | 24050 | 23800 | 24100 | 23700 | 27550 |
| 580 | 20250424 | 090000 | 1215923450 | 23850 | 23750 | 23850 | 23600 | 51022 |