31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 8717 |
| 3 | 20231023 | 184900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20231023 | 184800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20231023 | 184700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20231023 | 184600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20231023 | 184500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20231023 | 184400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20231023 | 184300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20231023 | 184200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20231023 | 184100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20231023 | 184000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20231023 | 183900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20231023 | 183800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20231023 | 183700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20231023 | 183600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20231023 | 183500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20231023 | 183400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20231023 | 183300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20231023 | 183200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20231023 | 183100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20231023 | 183000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20231023 | 182900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20231023 | 182800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20231023 | 182700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20231023 | 182600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20231023 | 182500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20231023 | 182400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20231023 | 182300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20231023 | 182200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20231023 | 182100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20231023 | 182000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 8717 |
| 33 | 20231023 | 181900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20231023 | 181800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20231023 | 181700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20231023 | 181600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20231023 | 181500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20231023 | 181400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20231023 | 181300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20231023 | 181200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20231023 | 181100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20231023 | 181000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20231023 | 180900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20231023 | 180800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20231023 | 180700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20231023 | 180600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20231023 | 180500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20231023 | 180400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20231023 | 180300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20231023 | 180200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20231023 | 180100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20231023 | 180000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20231023 | 175900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20231023 | 175800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20231023 | 175700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20231023 | 175600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20231023 | 175500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20231023 | 175400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20231023 | 175300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20231023 | 175200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20231023 | 175100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20231023 | 175000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 8717 |
| 63 | 20231023 | 174900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20231023 | 174800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20231023 | 174700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20231023 | 174600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20231023 | 174500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20231023 | 174400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20231023 | 174300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20231023 | 174200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20231023 | 174100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20231023 | 174000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20231023 | 173900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20231023 | 173800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20231023 | 173700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20231023 | 173600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20231023 | 173500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20231023 | 173400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20231023 | 173300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20231023 | 173200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20231023 | 173100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20231023 | 173000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20231023 | 172900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20231023 | 172800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20231023 | 172700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20231023 | 172600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20231023 | 172500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20231023 | 172400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20231023 | 172300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20231023 | 172200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20231023 | 172100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20231023 | 172000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 8717 |
| 93 | 20231023 | 171900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20231023 | 171800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20231023 | 171700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20231023 | 171600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20231023 | 171500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20231023 | 171400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20231023 | 171300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20231023 | 171200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20231023 | 171100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20231023 | 171000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20231023 | 170900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20231023 | 170800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20231023 | 170700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20231023 | 170600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20231023 | 170500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20231023 | 170400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20231023 | 170300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20231023 | 170200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20231023 | 170100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20231023 | 170000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20231023 | 165900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20231023 | 165800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20231023 | 165700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20231023 | 165600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20231023 | 165500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20231023 | 165400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20231023 | 165300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20231023 | 165200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20231023 | 165100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20231023 | 165000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 8717 |
| 123 | 20231023 | 164900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20231023 | 164800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20231023 | 164700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20231023 | 164600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20231023 | 164500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20231023 | 164400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20231023 | 164300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20231023 | 164200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20231023 | 164100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20231023 | 164000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20231023 | 163900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20231023 | 163800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20231023 | 163700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20231023 | 163600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20231023 | 163500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20231023 | 163400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20231023 | 163300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20231023 | 163200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20231023 | 163100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20231023 | 163000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20231023 | 162900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20231023 | 162800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20231023 | 162700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20231023 | 162600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20231023 | 162500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20231023 | 162400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20231023 | 162300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20231023 | 162200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20231023 | 162100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20231023 | 162000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 8717 |
| 153 | 20231023 | 161900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20231023 | 161800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20231023 | 161700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20231023 | 161600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20231023 | 161500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20231023 | 161400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20231023 | 161300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20231023 | 161200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20231023 | 161100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20231023 | 161000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20231023 | 160900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20231023 | 160800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20231023 | 160700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20231023 | 160600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20231023 | 160500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20231023 | 160400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20231023 | 160300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20231023 | 160200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20231023 | 160100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20231023 | 160000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20231023 | 155900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20231023 | 155800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20231023 | 155700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20231023 | 155600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20231023 | 155500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20231023 | 155400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20231023 | 155300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20231023 | 155200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20231023 | 155100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20231023 | 155000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 8717 |
| 183 | 20231023 | 154900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20231023 | 154800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20231023 | 154700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20231023 | 154600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20231023 | 154500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20231023 | 154400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20231023 | 154300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20231023 | 154200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20231023 | 154100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20231023 | 154000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20231023 | 153900 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20231023 | 153800 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20231023 | 153700 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20231023 | 153600 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20231023 | 153500 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20231023 | 153400 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20231023 | 153300 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20231023 | 153200 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20231023 | 153100 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20231023 | 153000 | 3155843050 | 16330 | 16330 | 16330 | 16330 | 8717 |
| 203 | 20231023 | 152900 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20231023 | 152800 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20231023 | 152700 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20231023 | 152600 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20231023 | 152500 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20231023 | 152400 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20231023 | 152300 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20231023 | 152200 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20231023 | 152100 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20231023 | 152000 | 3013494440 | 16270 | 16270 | 16270 | 16270 | 0 |
| 213 | 20231023 | 151900 | 3013494440 | 16270 | 16280 | 16280 | 16250 | 811 |
| 214 | 20231023 | 151800 | 3000297260 | 16270 | 16260 | 16280 | 16250 | 326 |
| 215 | 20231023 | 151700 | 2994998540 | 16260 | 16270 | 16280 | 16260 | 234 |
| 216 | 20231023 | 151600 | 2991190820 | 16280 | 16300 | 16300 | 16280 | 206 |
| 217 | 20231023 | 151500 | 2987836250 | 16300 | 16310 | 16310 | 16300 | 35 |
| 218 | 20231023 | 151400 | 2987265620 | 16310 | 16320 | 16320 | 16310 | 224 |
| 219 | 20231023 | 151300 | 2983611780 | 16320 | 16320 | 16320 | 16320 | 39 |
| 220 | 20231023 | 151200 | 2982975300 | 16270 | 16310 | 16320 | 16270 | 3231 |
| 221 | 20231023 | 151100 | 2930359140 | 16310 | 16310 | 16310 | 16300 | 126 |
| 222 | 20231023 | 151000 | 2928305080 | 16300 | 16310 | 16310 | 16300 | 58 |
| 223 | 20231023 | 150900 | 2927359350 | 16300 | 16300 | 16300 | 16300 | 49 |
| 224 | 20231023 | 150800 | 2926560650 | 16300 | 16300 | 16310 | 16300 | 187 |
| 225 | 20231023 | 150700 | 2923511550 | 16300 | 16300 | 16320 | 16300 | 151 |
| 226 | 20231023 | 150600 | 2921048850 | 16310 | 16320 | 16330 | 16300 | 158 |
| 227 | 20231023 | 150500 | 2918470360 | 16320 | 16320 | 16330 | 16320 | 39 |
| 228 | 20231023 | 150400 | 2917833560 | 16320 | 16320 | 16330 | 16320 | 427 |
| 229 | 20231023 | 150300 | 2910864720 | 16320 | 16320 | 16330 | 16320 | 84 |
| 230 | 20231023 | 150200 | 2909493140 | 16320 | 16330 | 16330 | 16320 | 194 |
| 231 | 20231023 | 150100 | 2906327040 | 16320 | 16300 | 16320 | 16300 | 737 |
| 232 | 20231023 | 150000 | 2894304750 | 16310 | 16280 | 16310 | 16280 | 257 |
| 233 | 20231023 | 145900 | 2890115270 | 16280 | 16280 | 16290 | 16280 | 340 |
| 234 | 20231023 | 145800 | 2884577040 | 16270 | 16270 | 16280 | 16270 | 706 |
| 235 | 20231023 | 145700 | 2873087090 | 16270 | 16280 | 16290 | 16270 | 340 |
| 236 | 20231023 | 145600 | 2867551690 | 16280 | 16290 | 16290 | 16280 | 632 |
| 237 | 20231023 | 145500 | 2857259840 | 16290 | 16290 | 16300 | 16290 | 36 |
| 238 | 20231023 | 145400 | 2856673380 | 16290 | 16300 | 16300 | 16290 | 281 |
| 239 | 20231023 | 145300 | 2852093280 | 16300 | 16300 | 16300 | 16300 | 247 |
| 240 | 20231023 | 145200 | 2848067180 | 16300 | 16310 | 16340 | 16300 | 448 |
| 241 | 20231023 | 145100 | 2840757730 | 16300 | 16270 | 16320 | 16270 | 4400 |
| 242 | 20231023 | 145000 | 2769077440 | 16270 | 16270 | 16280 | 16270 | 576 |
| 243 | 20231023 | 144900 | 2759703770 | 16270 | 16250 | 16280 | 16250 | 643 |
| 244 | 20231023 | 144800 | 2749241690 | 16240 | 16260 | 16270 | 16240 | 419 |
| 245 | 20231023 | 144700 | 2742432270 | 16240 | 16250 | 16260 | 16240 | 394 |
| 246 | 20231023 | 144600 | 2736028540 | 16250 | 16250 | 16270 | 16240 | 598 |
| 247 | 20231023 | 144500 | 2726306550 | 16250 | 16260 | 16260 | 16250 | 281 |
| 248 | 20231023 | 144400 | 2721737550 | 16260 | 16260 | 16260 | 16260 | 432 |
| 249 | 20231023 | 144300 | 2714713230 | 16260 | 16270 | 16280 | 16260 | 462 |
| 250 | 20231023 | 144200 | 2707195950 | 16280 | 16270 | 16280 | 16270 | 752 |
| 251 | 20231023 | 144100 | 2694960730 | 16270 | 16270 | 16280 | 16270 | 355 |
| 252 | 20231023 | 144000 | 2689184820 | 16290 | 16270 | 16290 | 16260 | 432 |
| 253 | 20231023 | 143900 | 2682153610 | 16260 | 16260 | 16290 | 16250 | 370 |
| 254 | 20231023 | 143800 | 2676132030 | 16260 | 16260 | 16260 | 16260 | 230 |
| 255 | 20231023 | 143700 | 2672392230 | 16260 | 16270 | 16280 | 16260 | 280 |
| 256 | 20231023 | 143600 | 2667838410 | 16270 | 16280 | 16280 | 16270 | 476 |
| 257 | 20231023 | 143500 | 2660092320 | 16270 | 16270 | 16280 | 16270 | 310 |
| 258 | 20231023 | 143400 | 2655048580 | 16270 | 16270 | 16290 | 16270 | 372 |
| 259 | 20231023 | 143300 | 2648996110 | 16270 | 16280 | 16280 | 16270 | 238 |
| 260 | 20231023 | 143200 | 2645121520 | 16280 | 16280 | 16290 | 16280 | 366 |
| 261 | 20231023 | 143100 | 2639162790 | 16290 | 16300 | 16300 | 16290 | 362 |
| 262 | 20231023 | 143000 | 2633265530 | 16300 | 16290 | 16300 | 16290 | 183 |
| 263 | 20231023 | 142900 | 2630282810 | 16290 | 16300 | 16300 | 16290 | 382 |
| 264 | 20231023 | 142800 | 2624058650 | 16290 | 16290 | 16300 | 16290 | 391 |
| 265 | 20231023 | 142700 | 2617689220 | 16290 | 16320 | 16320 | 16290 | 353 |
| 266 | 20231023 | 142600 | 2611934980 | 16320 | 16300 | 16320 | 16280 | 699 |
| 267 | 20231023 | 142500 | 2600532170 | 16300 | 16290 | 16300 | 16280 | 991 |
| 268 | 20231023 | 142400 | 2584388940 | 16290 | 16300 | 16300 | 16290 | 184 |
| 269 | 20231023 | 142300 | 2581389770 | 16300 | 16310 | 16310 | 16300 | 401 |
| 270 | 20231023 | 142200 | 2574853420 | 16310 | 16310 | 16320 | 16300 | 358 |
| 271 | 20231023 | 142100 | 2569014220 | 16310 | 16310 | 16320 | 16300 | 252 |
| 272 | 20231023 | 142000 | 2564903130 | 16300 | 16300 | 16300 | 16300 | 556 |
| 273 | 20231023 | 141900 | 2555840330 | 16290 | 16290 | 16320 | 16290 | 645 |
| 274 | 20231023 | 141800 | 2545325730 | 16290 | 16300 | 16300 | 16290 | 445 |
| 275 | 20231023 | 141700 | 2538072290 | 16300 | 16310 | 16310 | 16300 | 633 |
| 276 | 20231023 | 141600 | 2527754210 | 16300 | 16320 | 16330 | 16300 | 1281 |
| 277 | 20231023 | 141500 | 2506859990 | 16320 | 16320 | 16330 | 16320 | 401 |
| 278 | 20231023 | 141400 | 2500313930 | 16330 | 16330 | 16340 | 16330 | 289 |
| 279 | 20231023 | 141300 | 2495594490 | 16330 | 16330 | 16330 | 16330 | 242 |
| 280 | 20231023 | 141200 | 2491642630 | 16340 | 16340 | 16340 | 16340 | 432 |
| 281 | 20231023 | 141100 | 2484583750 | 16340 | 16350 | 16350 | 16340 | 117 |
| 282 | 20231023 | 141000 | 2482670890 | 16340 | 16340 | 16350 | 16340 | 241 |
| 283 | 20231023 | 140900 | 2478732940 | 16340 | 16370 | 16370 | 16340 | 184 |
| 284 | 20231023 | 140800 | 2475726350 | 16370 | 16340 | 16370 | 16340 | 277 |
| 285 | 20231023 | 140700 | 2471199160 | 16330 | 16400 | 16400 | 16330 | 1187 |
| 286 | 20231023 | 140600 | 2451775170 | 16390 | 16380 | 16390 | 16380 | 33 |
| 287 | 20231023 | 140500 | 2451234410 | 16380 | 16410 | 16410 | 16380 | 330 |
| 288 | 20231023 | 140400 | 2445827970 | 16380 | 16380 | 16380 | 16380 | 202 |
| 289 | 20231023 | 140300 | 2442519210 | 16380 | 16380 | 16420 | 16370 | 256 |
| 290 | 20231023 | 140200 | 2438324880 | 16380 | 16360 | 16400 | 16360 | 1001 |
| 291 | 20231023 | 140100 | 2421939390 | 16360 | 16360 | 16360 | 16360 | 181 |
| 292 | 20231023 | 140000 | 2418978230 | 16360 | 16360 | 16370 | 16360 | 597 |
| 293 | 20231023 | 135900 | 2409211100 | 16370 | 16370 | 16380 | 16360 | 287 |
| 294 | 20231023 | 135800 | 2404513930 | 16360 | 16370 | 16370 | 16350 | 510 |
| 295 | 20231023 | 135700 | 2396172560 | 16360 | 16340 | 16370 | 16340 | 374 |
| 296 | 20231023 | 135600 | 2390052690 | 16340 | 16340 | 16350 | 16330 | 411 |
| 297 | 20231023 | 135500 | 2383335990 | 16340 | 16330 | 16340 | 16330 | 374 |
| 298 | 20231023 | 135400 | 2377227060 | 16330 | 16330 | 16340 | 16330 | 342 |
| 299 | 20231023 | 135300 | 2371642020 | 16330 | 16370 | 16370 | 16330 | 1793 |
| 300 | 20231023 | 135200 | 2342298210 | 16390 | 16380 | 16390 | 16370 | 96 |
| 301 | 20231023 | 135100 | 2340725550 | 16390 | 16370 | 16390 | 16370 | 110 |
| 302 | 20231023 | 135000 | 2338923590 | 16370 | 16380 | 16380 | 16370 | 117 |
| 303 | 20231023 | 134900 | 2337007180 | 16370 | 16370 | 16370 | 16370 | 8 |
| 304 | 20231023 | 134800 | 2336876220 | 16370 | 16370 | 16380 | 16370 | 179 |
| 305 | 20231023 | 134700 | 2333945930 | 16380 | 16380 | 16380 | 16380 | 1 |
| 306 | 20231023 | 134600 | 2333929550 | 16380 | 16380 | 16380 | 16380 | 64 |
| 307 | 20231023 | 134500 | 2332881230 | 16380 | 16370 | 16380 | 16370 | 189 |
| 308 | 20231023 | 134400 | 2329786110 | 16370 | 16370 | 16370 | 16370 | 35 |
| 309 | 20231023 | 134300 | 2329213160 | 16370 | 16380 | 16380 | 16370 | 260 |
| 310 | 20231023 | 134200 | 2324954460 | 16380 | 16380 | 16380 | 16380 | 20 |
| 311 | 20231023 | 134100 | 2324626860 | 16380 | 16400 | 16400 | 16380 | 334 |
| 312 | 20231023 | 134000 | 2319152030 | 16410 | 16420 | 16420 | 16410 | 357 |
| 313 | 20231023 | 133900 | 2313292970 | 16420 | 16420 | 16420 | 16420 | 0 |
| 314 | 20231023 | 133800 | 2313292970 | 16420 | 16430 | 16430 | 16420 | 777 |
| 315 | 20231023 | 133700 | 2300527420 | 16440 | 16460 | 16460 | 16440 | 1490 |
| 316 | 20231023 | 133600 | 2276013180 | 16470 | 16460 | 16470 | 16460 | 184 |
| 317 | 20231023 | 133500 | 2272982930 | 16470 | 16460 | 16470 | 16460 | 785 |
| 318 | 20231023 | 133400 | 2260061410 | 16480 | 16460 | 16480 | 16460 | 77 |
| 319 | 20231023 | 133300 | 2258792770 | 16480 | 16470 | 16480 | 16470 | 40 |
| 320 | 20231023 | 133200 | 2258133580 | 16460 | 16480 | 16480 | 16460 | 53 |
| 321 | 20231023 | 133100 | 2257260840 | 16480 | 16480 | 16490 | 16480 | 96 |
| 322 | 20231023 | 133000 | 2255678190 | 16490 | 16490 | 16490 | 16490 | 30 |
| 323 | 20231023 | 132900 | 2255183490 | 16490 | 16490 | 16490 | 16490 | 67 |
| 324 | 20231023 | 132800 | 2254078660 | 16460 | 16490 | 16490 | 16460 | 31 |
| 325 | 20231023 | 132700 | 2253567770 | 16490 | 16490 | 16490 | 16490 | 77 |
| 326 | 20231023 | 132600 | 2252298040 | 16490 | 16490 | 16490 | 16460 | 61 |
| 327 | 20231023 | 132500 | 2251293180 | 16490 | 16490 | 16490 | 16490 | 0 |
| 328 | 20231023 | 132400 | 2251293180 | 16490 | 16490 | 16490 | 16490 | 0 |
| 329 | 20231023 | 132300 | 2251293180 | 16490 | 16490 | 16490 | 16490 | 0 |
| 330 | 20231023 | 132200 | 2251293180 | 16490 | 16470 | 16490 | 16470 | 104 |
| 331 | 20231023 | 132100 | 2249578700 | 16490 | 16490 | 16490 | 16490 | 0 |
| 332 | 20231023 | 132000 | 2249578700 | 16490 | 16490 | 16490 | 16490 | 5 |
| 333 | 20231023 | 131900 | 2249496250 | 16500 | 16510 | 16510 | 16460 | 340 |
| 334 | 20231023 | 131800 | 2243896530 | 16500 | 16510 | 16520 | 16500 | 804 |
| 335 | 20231023 | 131700 | 2230629740 | 16510 | 16520 | 16520 | 16500 | 94 |
| 336 | 20231023 | 131600 | 2229077360 | 16510 | 16500 | 16510 | 16500 | 73 |
| 337 | 20231023 | 131500 | 2227872160 | 16510 | 16520 | 16520 | 16510 | 191 |
| 338 | 20231023 | 131400 | 2224718550 | 16510 | 16500 | 16510 | 16500 | 762 |
| 339 | 20231023 | 131300 | 2212144790 | 16500 | 16500 | 16500 | 16500 | 126 |
| 340 | 20231023 | 131200 | 2210065790 | 16500 | 16500 | 16500 | 16490 | 109 |
| 341 | 20231023 | 131100 | 2208267790 | 16500 | 16500 | 16500 | 16500 | 50 |
| 342 | 20231023 | 131000 | 2207442790 | 16500 | 16500 | 16500 | 16490 | 89 |
| 343 | 20231023 | 130900 | 2205974590 | 16500 | 16490 | 16500 | 16490 | 269 |
| 344 | 20231023 | 130800 | 2201538590 | 16490 | 16470 | 16490 | 16470 | 116 |
| 345 | 20231023 | 130700 | 2199627390 | 16460 | 16430 | 16460 | 16430 | 1129 |
| 346 | 20231023 | 130600 | 2181064220 | 16430 | 16430 | 16430 | 16430 | 72 |
| 347 | 20231023 | 130500 | 2179881260 | 16430 | 16420 | 16430 | 16420 | 267 |
| 348 | 20231023 | 130400 | 2175496950 | 16430 | 16420 | 16430 | 16400 | 118 |
| 349 | 20231023 | 130300 | 2173558970 | 16420 | 16420 | 16420 | 16420 | 54 |
| 350 | 20231023 | 130200 | 2172672290 | 16420 | 16420 | 16420 | 16420 | 20 |
| 351 | 20231023 | 130100 | 2172343890 | 16420 | 16410 | 16420 | 16410 | 176 |
| 352 | 20231023 | 130000 | 2169454410 | 16410 | 16410 | 16410 | 16410 | 97 |
| 353 | 20231023 | 125900 | 2167862640 | 16410 | 16410 | 16410 | 16400 | 85 |
| 354 | 20231023 | 125800 | 2166468090 | 16410 | 16410 | 16410 | 16410 | 317 |
| 355 | 20231023 | 125700 | 2161266120 | 16420 | 16420 | 16420 | 16420 | 65 |
| 356 | 20231023 | 125600 | 2160198820 | 16420 | 16400 | 16420 | 16400 | 129 |
| 357 | 20231023 | 125500 | 2158081610 | 16400 | 16400 | 16400 | 16400 | 63 |
| 358 | 20231023 | 125400 | 2157048410 | 16400 | 16390 | 16400 | 16390 | 34 |
| 359 | 20231023 | 125300 | 2156490820 | 16400 | 16400 | 16400 | 16400 | 5 |
| 360 | 20231023 | 125200 | 2156408820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 361 | 20231023 | 125100 | 2156408820 | 16410 | 16410 | 16410 | 16410 | 44 |
| 362 | 20231023 | 125000 | 2155686780 | 16400 | 16390 | 16400 | 16390 | 278 |
| 363 | 20231023 | 124900 | 2151130260 | 16400 | 16410 | 16410 | 16400 | 714 |
| 364 | 20231023 | 124800 | 2139416840 | 16420 | 16410 | 16420 | 16410 | 263 |
| 365 | 20231023 | 124700 | 2135100800 | 16410 | 16420 | 16430 | 16410 | 64 |
| 366 | 20231023 | 124600 | 2134049970 | 16420 | 16420 | 16420 | 16420 | 410 |
| 367 | 20231023 | 124500 | 2127317770 | 16410 | 16410 | 16410 | 16410 | 0 |
| 368 | 20231023 | 124400 | 2127317770 | 16410 | 16430 | 16430 | 16410 | 3974 |
| 369 | 20231023 | 124300 | 2062026540 | 16430 | 16430 | 16430 | 16430 | 0 |
| 370 | 20231023 | 124200 | 2062026540 | 16430 | 16410 | 16430 | 16410 | 101 |
| 371 | 20231023 | 124100 | 2060368130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 372 | 20231023 | 124000 | 2060368130 | 16400 | 16410 | 16410 | 16400 | 33 |
| 373 | 20231023 | 123900 | 2059826830 | 16400 | 16400 | 16400 | 16400 | 116 |
| 374 | 20231023 | 123800 | 2057924430 | 16400 | 16400 | 16400 | 16400 | 4 |
| 375 | 20231023 | 123700 | 2057858830 | 16390 | 16400 | 16400 | 16380 | 211 |
| 376 | 20231023 | 123600 | 2054400620 | 16400 | 16410 | 16410 | 16400 | 150 |
| 377 | 20231023 | 123500 | 2051940480 | 16410 | 16410 | 16410 | 16410 | 2 |
| 378 | 20231023 | 123400 | 2051907660 | 16430 | 16440 | 16440 | 16430 | 146 |
| 379 | 20231023 | 123300 | 2049508440 | 16440 | 16430 | 16440 | 16430 | 95 |
| 380 | 20231023 | 123200 | 2047946650 | 16420 | 16410 | 16420 | 16410 | 541 |
| 381 | 20231023 | 123100 | 2039064840 | 16400 | 16400 | 16400 | 16400 | 0 |
| 382 | 20231023 | 123000 | 2039064840 | 16400 | 16390 | 16400 | 16390 | 292 |
| 383 | 20231023 | 122900 | 2034276100 | 16390 | 16390 | 16390 | 16390 | 26 |
| 384 | 20231023 | 122800 | 2033849960 | 16390 | 16390 | 16400 | 16390 | 429 |
| 385 | 20231023 | 122700 | 2026818550 | 16400 | 16400 | 16400 | 16400 | 147 |
| 386 | 20231023 | 122600 | 2024407750 | 16400 | 16400 | 16400 | 16400 | 23 |
| 387 | 20231023 | 122500 | 2024030550 | 16400 | 16400 | 16410 | 16400 | 791 |
| 388 | 20231023 | 122400 | 2011058140 | 16410 | 16400 | 16410 | 16400 | 153 |
| 389 | 20231023 | 122300 | 2008548930 | 16410 | 16410 | 16410 | 16410 | 20 |
| 390 | 20231023 | 122200 | 2008220730 | 16410 | 16410 | 16410 | 16400 | 120 |
| 391 | 20231023 | 122100 | 2006252530 | 16410 | 16410 | 16410 | 16410 | 105 |
| 392 | 20231023 | 122000 | 2004529480 | 16400 | 16400 | 16400 | 16400 | 11 |
| 393 | 20231023 | 121900 | 2004349080 | 16400 | 16410 | 16410 | 16400 | 11 |
| 394 | 20231023 | 121800 | 2004168670 | 16410 | 16410 | 16420 | 16400 | 155 |
| 395 | 20231023 | 121700 | 2001626540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 396 | 20231023 | 121600 | 2001626540 | 16410 | 16410 | 16410 | 16410 | 127 |
| 397 | 20231023 | 121500 | 1999542470 | 16400 | 16410 | 16410 | 16400 | 668 |
| 398 | 20231023 | 121400 | 1988580600 | 16400 | 16410 | 16410 | 16400 | 117 |
| 399 | 20231023 | 121300 | 1986661030 | 16400 | 16430 | 16430 | 16400 | 1510 |
| 400 | 20231023 | 121200 | 1961878780 | 16430 | 16430 | 16430 | 16430 | 102 |
| 401 | 20231023 | 121100 | 1960202920 | 16430 | 16430 | 16430 | 16430 | 59 |
| 402 | 20231023 | 121000 | 1959233550 | 16430 | 16440 | 16440 | 16430 | 117 |
| 403 | 20231023 | 120900 | 1957311070 | 16440 | 16440 | 16440 | 16440 | 21 |
| 404 | 20231023 | 120800 | 1956965830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 405 | 20231023 | 120700 | 1956965830 | 16440 | 16440 | 16440 | 16440 | 20 |
| 406 | 20231023 | 120600 | 1956637030 | 16440 | 16440 | 16440 | 16440 | 0 |
| 407 | 20231023 | 120500 | 1956637030 | 16440 | 16440 | 16440 | 16440 | 33 |
| 408 | 20231023 | 120400 | 1956094510 | 16430 | 16430 | 16430 | 16430 | 10 |
| 409 | 20231023 | 120300 | 1955930210 | 16430 | 16440 | 16440 | 16430 | 105 |
| 410 | 20231023 | 120200 | 1954204670 | 16440 | 16440 | 16450 | 16440 | 333 |
| 411 | 20231023 | 120100 | 1948730130 | 16440 | 16420 | 16440 | 16420 | 340 |
| 412 | 20231023 | 120000 | 1943146150 | 16410 | 16420 | 16420 | 16410 | 134 |
| 413 | 20231023 | 115900 | 1940946690 | 16420 | 16420 | 16420 | 16420 | 23 |
| 414 | 20231023 | 115800 | 1940569030 | 16410 | 16410 | 16410 | 16410 | 421 |
| 415 | 20231023 | 115700 | 1933660420 | 16420 | 16420 | 16420 | 16420 | 95 |
| 416 | 20231023 | 115600 | 1932100520 | 16440 | 16450 | 16450 | 16430 | 1507 |
| 417 | 20231023 | 115500 | 1907326360 | 16450 | 16450 | 16450 | 16450 | 2 |
| 418 | 20231023 | 115400 | 1907293460 | 16450 | 16450 | 16450 | 16450 | 15 |
| 419 | 20231023 | 115300 | 1907046710 | 16460 | 16450 | 16460 | 16450 | 395 |
| 420 | 20231023 | 115200 | 1900548760 | 16450 | 16450 | 16450 | 16450 | 280 |
| 421 | 20231023 | 115100 | 1895942760 | 16440 | 16440 | 16440 | 16440 | 143 |
| 422 | 20231023 | 115000 | 1893591840 | 16440 | 16440 | 16440 | 16430 | 661 |
| 423 | 20231023 | 114900 | 1882726190 | 16450 | 16450 | 16450 | 16450 | 0 |
| 424 | 20231023 | 114800 | 1882726190 | 16450 | 16450 | 16450 | 16450 | 1 |
| 425 | 20231023 | 114700 | 1882709740 | 16450 | 16450 | 16450 | 16450 | 202 |
| 426 | 20231023 | 114600 | 1879386840 | 16450 | 16460 | 16460 | 16450 | 70 |
| 427 | 20231023 | 114500 | 1878235140 | 16460 | 16440 | 16470 | 16440 | 218 |
| 428 | 20231023 | 114400 | 1874649390 | 16440 | 16450 | 16450 | 16440 | 295 |
| 429 | 20231023 | 114300 | 1869796740 | 16460 | 16460 | 16460 | 16460 | 50 |
| 430 | 20231023 | 114200 | 1868973740 | 16460 | 16460 | 16460 | 16460 | 35 |
| 431 | 20231023 | 114100 | 1868397640 | 16460 | 16460 | 16460 | 16460 | 270 |
| 432 | 20231023 | 114000 | 1863953440 | 16470 | 16470 | 16480 | 16470 | 72 |
| 433 | 20231023 | 113900 | 1862767590 | 16470 | 16490 | 16500 | 16470 | 505 |
| 434 | 20231023 | 113800 | 1854443690 | 16490 | 16500 | 16500 | 16490 | 120 |
| 435 | 20231023 | 113700 | 1852464840 | 16500 | 16510 | 16510 | 16500 | 261 |
| 436 | 20231023 | 113600 | 1848158020 | 16510 | 16500 | 16510 | 16490 | 1265 |
| 437 | 20231023 | 113500 | 1827284940 | 16520 | 16520 | 16520 | 16520 | 0 |
| 438 | 20231023 | 113400 | 1827284940 | 16520 | 16520 | 16520 | 16500 | 299 |
| 439 | 20231023 | 113300 | 1822347490 | 16520 | 16520 | 16520 | 16520 | 109 |
| 440 | 20231023 | 113200 | 1820546810 | 16530 | 16530 | 16530 | 16530 | 433 |
| 441 | 20231023 | 113100 | 1813389320 | 16530 | 16540 | 16540 | 16530 | 78 |
| 442 | 20231023 | 113000 | 1812099780 | 16540 | 16540 | 16540 | 16530 | 798 |
| 443 | 20231023 | 112900 | 1798901060 | 16540 | 16550 | 16550 | 16540 | 63 |
| 444 | 20231023 | 112800 | 1797858840 | 16550 | 16540 | 16550 | 16540 | 101 |
| 445 | 20231023 | 112700 | 1796187300 | 16540 | 16540 | 16540 | 16540 | 26 |
| 446 | 20231023 | 112600 | 1795757260 | 16540 | 16550 | 16550 | 16540 | 201 |
| 447 | 20231023 | 112500 | 1792432510 | 16550 | 16550 | 16550 | 16540 | 52 |
| 448 | 20231023 | 112400 | 1791572010 | 16550 | 16540 | 16550 | 16540 | 322 |
| 449 | 20231023 | 112300 | 1786245950 | 16540 | 16540 | 16540 | 16540 | 110 |
| 450 | 20231023 | 112200 | 1784426550 | 16540 | 16540 | 16540 | 16540 | 74 |
| 451 | 20231023 | 112100 | 1783202590 | 16540 | 16540 | 16540 | 16530 | 88 |
| 452 | 20231023 | 112000 | 1781747080 | 16540 | 16530 | 16540 | 16530 | 86 |
| 453 | 20231023 | 111900 | 1780325160 | 16520 | 16510 | 16520 | 16510 | 331 |
| 454 | 20231023 | 111800 | 1774860210 | 16510 | 16510 | 16510 | 16510 | 135 |
| 455 | 20231023 | 111700 | 1772631360 | 16510 | 16510 | 16510 | 16510 | 41 |
| 456 | 20231023 | 111600 | 1771954450 | 16510 | 16510 | 16510 | 16510 | 78 |
| 457 | 20231023 | 111500 | 1770666670 | 16510 | 16510 | 16510 | 16510 | 1 |
| 458 | 20231023 | 111400 | 1770650160 | 16500 | 16500 | 16500 | 16500 | 399 |
| 459 | 20231023 | 111300 | 1764066660 | 16490 | 16500 | 16500 | 16490 | 190 |
| 460 | 20231023 | 111200 | 1760932930 | 16500 | 16500 | 16500 | 16500 | 121 |
| 461 | 20231023 | 111100 | 1758936430 | 16500 | 16530 | 16530 | 16500 | 2783 |
| 462 | 20231023 | 111000 | 1712999470 | 16530 | 16530 | 16530 | 16530 | 10 |
| 463 | 20231023 | 110900 | 1712834170 | 16540 | 16540 | 16540 | 16540 | 2 |
| 464 | 20231023 | 110800 | 1712801090 | 16530 | 16540 | 16540 | 16530 | 69 |
| 465 | 20231023 | 110700 | 1711660290 | 16530 | 16530 | 16530 | 16530 | 74 |
| 466 | 20231023 | 110600 | 1710437070 | 16540 | 16540 | 16540 | 16540 | 35 |
| 467 | 20231023 | 110500 | 1709858170 | 16540 | 16540 | 16540 | 16540 | 73 |
| 468 | 20231023 | 110400 | 1708650750 | 16550 | 16580 | 16580 | 16550 | 1247 |
| 469 | 20231023 | 110300 | 1687997400 | 16580 | 16580 | 16580 | 16570 | 45 |
| 470 | 20231023 | 110200 | 1687251350 | 16580 | 16580 | 16580 | 16580 | 262 |
| 471 | 20231023 | 110100 | 1682907390 | 16580 | 16570 | 16580 | 16570 | 191 |
| 472 | 20231023 | 110000 | 1679742190 | 16560 | 16550 | 16560 | 16550 | 107 |
| 473 | 20231023 | 105900 | 1677971260 | 16540 | 16540 | 16540 | 16540 | 78 |
| 474 | 20231023 | 105800 | 1676681140 | 16540 | 16530 | 16540 | 16530 | 80 |
| 475 | 20231023 | 105700 | 1675358020 | 16540 | 16530 | 16560 | 16530 | 45 |
| 476 | 20231023 | 105600 | 1674613690 | 16540 | 16530 | 16540 | 16530 | 8 |
| 477 | 20231023 | 105500 | 1674481380 | 16560 | 16570 | 16570 | 16560 | 108 |
| 478 | 20231023 | 105400 | 1672692890 | 16570 | 16570 | 16570 | 16560 | 114 |
| 479 | 20231023 | 105300 | 1670804500 | 16560 | 16590 | 16600 | 16560 | 867 |
| 480 | 20231023 | 105200 | 1656432190 | 16600 | 16550 | 16600 | 16550 | 2874 |
| 481 | 20231023 | 105100 | 1608770180 | 16540 | 16520 | 16540 | 16520 | 228 |
| 482 | 20231023 | 105000 | 1605000170 | 16510 | 16520 | 16520 | 16510 | 53 |
| 483 | 20231023 | 104900 | 1604124660 | 16510 | 16510 | 16510 | 16510 | 3 |
| 484 | 20231023 | 104800 | 1604075130 | 16520 | 16520 | 16520 | 16520 | 1 |
| 485 | 20231023 | 104700 | 1604058610 | 16520 | 16510 | 16520 | 16510 | 978 |
| 486 | 20231023 | 104600 | 1587908250 | 16500 | 16510 | 16510 | 16500 | 284 |
| 487 | 20231023 | 104500 | 1583222170 | 16510 | 16510 | 16510 | 16500 | 656 |
| 488 | 20231023 | 104400 | 1572391630 | 16520 | 16520 | 16520 | 16520 | 7 |
| 489 | 20231023 | 104300 | 1572275990 | 16520 | 16520 | 16520 | 16520 | 340 |
| 490 | 20231023 | 104200 | 1566659190 | 16520 | 16520 | 16520 | 16520 | 84 |
| 491 | 20231023 | 104100 | 1565271510 | 16540 | 16540 | 16540 | 16540 | 8 |
| 492 | 20231023 | 104000 | 1565139190 | 16520 | 16540 | 16540 | 16510 | 552 |
| 493 | 20231023 | 103900 | 1556019580 | 16540 | 16540 | 16540 | 16530 | 534 |
| 494 | 20231023 | 103800 | 1547192220 | 16540 | 16530 | 16570 | 16530 | 358 |
| 495 | 20231023 | 103700 | 1541273570 | 16530 | 16570 | 16580 | 16530 | 746 |
| 496 | 20231023 | 103600 | 1528924160 | 16560 | 16530 | 16560 | 16530 | 3732 |
| 497 | 20231023 | 103500 | 1467160110 | 16520 | 16520 | 16530 | 16520 | 9 |
| 498 | 20231023 | 103400 | 1467011410 | 16520 | 16520 | 16520 | 16520 | 140 |
| 499 | 20231023 | 103300 | 1464698610 | 16530 | 16530 | 16530 | 16530 | 1 |
| 500 | 20231023 | 103200 | 1464682080 | 16530 | 16540 | 16540 | 16520 | 125 |
| 501 | 20231023 | 103100 | 1462616840 | 16540 | 16540 | 16540 | 16540 | 10 |
| 502 | 20231023 | 103000 | 1462451440 | 16530 | 16530 | 16530 | 16530 | 10 |
| 503 | 20231023 | 102900 | 1462286140 | 16530 | 16530 | 16540 | 16530 | 450 |
| 504 | 20231023 | 102800 | 1454847430 | 16540 | 16540 | 16540 | 16530 | 408 |
| 505 | 20231023 | 102700 | 1448102950 | 16530 | 16510 | 16540 | 16510 | 756 |
| 506 | 20231023 | 102600 | 1435610160 | 16510 | 16520 | 16520 | 16500 | 303 |
| 507 | 20231023 | 102500 | 1430606260 | 16530 | 16510 | 16550 | 16510 | 737 |
| 508 | 20231023 | 102400 | 1418421580 | 16510 | 16480 | 16510 | 16480 | 389 |
| 509 | 20231023 | 102300 | 1412004730 | 16470 | 16460 | 16470 | 16460 | 43 |
| 510 | 20231023 | 102200 | 1411296720 | 16470 | 16470 | 16470 | 16470 | 18 |
| 511 | 20231023 | 102100 | 1411000260 | 16460 | 16470 | 16470 | 16460 | 323 |
| 512 | 20231023 | 102000 | 1405682600 | 16470 | 16470 | 16470 | 16470 | 20 |
| 513 | 20231023 | 101900 | 1405353200 | 16460 | 16440 | 16460 | 16440 | 924 |
| 514 | 20231023 | 101800 | 1390161460 | 16440 | 16420 | 16440 | 16410 | 1035 |
| 515 | 20231023 | 101700 | 1373166180 | 16460 | 16460 | 16460 | 16460 | 37 |
| 516 | 20231023 | 101600 | 1372557160 | 16430 | 16420 | 16430 | 16410 | 680 |
| 517 | 20231023 | 101500 | 1361391530 | 16410 | 16440 | 16440 | 16400 | 438 |
| 518 | 20231023 | 101400 | 1354198460 | 16440 | 16470 | 16480 | 16440 | 455 |
| 519 | 20231023 | 101300 | 1346711920 | 16470 | 16460 | 16470 | 16460 | 1128 |
| 520 | 20231023 | 101200 | 1328140790 | 16460 | 16450 | 16460 | 16450 | 148 |
| 521 | 20231023 | 101100 | 1325706180 | 16460 | 16460 | 16460 | 16460 | 4 |
| 522 | 20231023 | 101000 | 1325640340 | 16460 | 16450 | 16460 | 16450 | 61 |
| 523 | 20231023 | 100900 | 1324636680 | 16460 | 16470 | 16470 | 16460 | 197 |
| 524 | 20231023 | 100800 | 1321392290 | 16500 | 16450 | 16510 | 16450 | 547 |
| 525 | 20231023 | 100700 | 1312390100 | 16440 | 16430 | 16440 | 16430 | 112 |
| 526 | 20231023 | 100600 | 1310548920 | 16440 | 16440 | 16450 | 16430 | 180 |
| 527 | 20231023 | 100500 | 1307589730 | 16450 | 16510 | 16510 | 16450 | 1169 |
| 528 | 20231023 | 100400 | 1288316890 | 16510 | 16520 | 16520 | 16510 | 401 |
| 529 | 20231023 | 100300 | 1281695130 | 16520 | 16550 | 16570 | 16520 | 1351 |
| 530 | 20231023 | 100200 | 1259362620 | 16580 | 16580 | 16590 | 16540 | 385 |
| 531 | 20231023 | 100100 | 1252979210 | 16540 | 16580 | 16590 | 16540 | 174 |
| 532 | 20231023 | 100000 | 1250093310 | 16580 | 16570 | 16580 | 16550 | 1211 |
| 533 | 20231023 | 095900 | 1230020240 | 16570 | 16520 | 16570 | 16520 | 937 |
| 534 | 20231023 | 095800 | 1214525200 | 16520 | 16500 | 16530 | 16480 | 3403 |
| 535 | 20231023 | 095700 | 1158366530 | 16500 | 16480 | 16500 | 16480 | 2608 |
| 536 | 20231023 | 095600 | 1115370140 | 16480 | 16440 | 16480 | 16440 | 1748 |
| 537 | 20231023 | 095500 | 1086604680 | 16440 | 16410 | 16450 | 16410 | 1935 |
| 538 | 20231023 | 095400 | 1054795110 | 16410 | 16420 | 16420 | 16410 | 39 |
| 539 | 20231023 | 095300 | 1054154740 | 16420 | 16430 | 16430 | 16420 | 424 |
| 540 | 20231023 | 095200 | 1047192360 | 16430 | 16410 | 16430 | 16410 | 178 |
| 541 | 20231023 | 095100 | 1044269800 | 16410 | 16390 | 16410 | 16390 | 129 |
| 542 | 20231023 | 095000 | 1042152970 | 16390 | 16400 | 16400 | 16390 | 408 |
| 543 | 20231023 | 094900 | 1035461790 | 16390 | 16400 | 16400 | 16370 | 104 |
| 544 | 20231023 | 094800 | 1033757170 | 16390 | 16380 | 16400 | 16380 | 146 |
| 545 | 20231023 | 094700 | 1031364310 | 16360 | 16350 | 16380 | 16340 | 473 |
| 546 | 20231023 | 094600 | 1023626460 | 16350 | 16390 | 16390 | 16340 | 622 |
| 547 | 20231023 | 094500 | 1013451870 | 16370 | 16410 | 16410 | 16350 | 316 |
| 548 | 20231023 | 094400 | 1008279450 | 16420 | 16420 | 16420 | 16370 | 31 |
| 549 | 20231023 | 094300 | 1007771420 | 16440 | 16410 | 16440 | 16360 | 1076 |
| 550 | 20231023 | 094200 | 990122490 | 16440 | 16440 | 16440 | 16410 | 236 |
| 551 | 20231023 | 094100 | 986242890 | 16440 | 16420 | 16440 | 16420 | 224 |
| 552 | 20231023 | 094000 | 982562770 | 16430 | 16380 | 16430 | 16360 | 1910 |
| 553 | 20231023 | 093900 | 951235020 | 16380 | 16380 | 16380 | 16380 | 30 |
| 554 | 20231023 | 093800 | 950743620 | 16380 | 16380 | 16380 | 16380 | 70 |
| 555 | 20231023 | 093700 | 949597020 | 16380 | 16400 | 16400 | 16380 | 44 |
| 556 | 20231023 | 093600 | 948876050 | 16400 | 16410 | 16410 | 16400 | 96 |
| 557 | 20231023 | 093500 | 947301200 | 16410 | 16410 | 16420 | 16410 | 293 |
| 558 | 20231023 | 093400 | 942492660 | 16420 | 16420 | 16420 | 16410 | 37 |
| 559 | 20231023 | 093300 | 941885140 | 16420 | 16440 | 16450 | 16420 | 843 |
| 560 | 20231023 | 093200 | 928027370 | 16440 | 16410 | 16450 | 16410 | 1263 |
| 561 | 20231023 | 093100 | 907272240 | 16400 | 16340 | 16400 | 16340 | 5476 |
| 562 | 20231023 | 093000 | 817607720 | 16340 | 16340 | 16340 | 16300 | 1045 |
| 563 | 20231023 | 092900 | 800544270 | 16330 | 16320 | 16340 | 16300 | 1947 |
| 564 | 20231023 | 092800 | 768766600 | 16320 | 16310 | 16320 | 16310 | 1133 |
| 565 | 20231023 | 092700 | 750280270 | 16310 | 16310 | 16310 | 16300 | 172 |
| 566 | 20231023 | 092600 | 747475950 | 16310 | 16310 | 16310 | 16300 | 127 |
| 567 | 20231023 | 092500 | 745405170 | 16310 | 16310 | 16310 | 16310 | 328 |
| 568 | 20231023 | 092400 | 740055490 | 16310 | 16330 | 16330 | 16310 | 302 |
| 569 | 20231023 | 092300 | 735127780 | 16340 | 16370 | 16370 | 16340 | 769 |
| 570 | 20231023 | 092200 | 722550390 | 16370 | 16360 | 16380 | 16350 | 724 |
| 571 | 20231023 | 092100 | 710702670 | 16360 | 16320 | 16370 | 16280 | 565 |
| 572 | 20231023 | 092000 | 701464800 | 16270 | 16270 | 16310 | 16230 | 2679 |
| 573 | 20231023 | 091900 | 657916000 | 16270 | 16210 | 16300 | 16210 | 668 |
| 574 | 20231023 | 091800 | 647069940 | 16210 | 16220 | 16230 | 16200 | 718 |
| 575 | 20231023 | 091700 | 635428270 | 16210 | 16280 | 16280 | 16200 | 398 |
| 576 | 20231023 | 091600 | 628967880 | 16300 | 16360 | 16360 | 16300 | 875 |
| 577 | 20231023 | 091500 | 614684220 | 16330 | 16390 | 16390 | 16330 | 1564 |
| 578 | 20231023 | 091400 | 589089170 | 16380 | 16380 | 16390 | 16380 | 1555 |
| 579 | 20231023 | 091300 | 563617240 | 16370 | 16360 | 16370 | 16360 | 732 |
| 580 | 20231023 | 091200 | 551641710 | 16360 | 16320 | 16360 | 16300 | 840 |
| 581 | 20231023 | 091100 | 537919140 | 16320 | 16250 | 16340 | 16230 | 4314 |
| 582 | 20231023 | 091000 | 467668210 | 16250 | 16240 | 16250 | 16230 | 3407 |
| 583 | 20231023 | 090900 | 412349840 | 16240 | 16190 | 16240 | 16190 | 3124 |
| 584 | 20231023 | 090800 | 361683350 | 16190 | 16180 | 16190 | 16160 | 1769 |
| 585 | 20231023 | 090700 | 333060790 | 16190 | 16200 | 16200 | 16180 | 979 |
| 586 | 20231023 | 090600 | 317213560 | 16190 | 16100 | 16190 | 16060 | 3498 |
| 587 | 20231023 | 090500 | 260822310 | 16110 | 16120 | 16170 | 16080 | 3554 |
| 588 | 20231023 | 090400 | 203506720 | 16120 | 16130 | 16160 | 16100 | 1832 |
| 589 | 20231023 | 090300 | 173951150 | 16140 | 16150 | 16160 | 16090 | 594 |
| 590 | 20231023 | 090200 | 164380970 | 16170 | 16070 | 16190 | 16070 | 844 |
| 591 | 20231023 | 090100 | 150774020 | 16070 | 15930 | 16070 | 15930 | 1965 |
| 592 | 20231023 | 090000 | 119412120 | 15930 | 15730 | 15930 | 15730 | 7238 |