32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 6456 |
| 3 | 20231220 | 185200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20231220 | 185100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20231220 | 185000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20231220 | 184900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20231220 | 184800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20231220 | 184700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20231220 | 184600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20231220 | 184500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20231220 | 184400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20231220 | 184300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20231220 | 184200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20231220 | 184100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20231220 | 184000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20231220 | 183900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20231220 | 183800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20231220 | 183700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20231220 | 183600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20231220 | 183500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20231220 | 183400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20231220 | 183300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20231220 | 183200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20231220 | 183100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20231220 | 183000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20231220 | 182900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20231220 | 182800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20231220 | 182700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20231220 | 182600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20231220 | 182500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20231220 | 182400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20231220 | 182300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 6456 |
| 33 | 20231220 | 182200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20231220 | 182100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20231220 | 182000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20231220 | 181900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20231220 | 181800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20231220 | 181700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20231220 | 181600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20231220 | 181500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20231220 | 181400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20231220 | 181300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20231220 | 181200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20231220 | 181100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20231220 | 181000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20231220 | 180900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20231220 | 180800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20231220 | 180700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20231220 | 180600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20231220 | 180500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20231220 | 180400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20231220 | 180300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20231220 | 180200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20231220 | 180100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20231220 | 180000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20231220 | 175900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20231220 | 175800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20231220 | 175700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20231220 | 175600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20231220 | 175500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20231220 | 175400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20231220 | 175300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 6456 |
| 63 | 20231220 | 175200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20231220 | 175100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20231220 | 175000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20231220 | 174900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20231220 | 174800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20231220 | 174700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20231220 | 174600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20231220 | 174500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20231220 | 174400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20231220 | 174300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20231220 | 174200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20231220 | 174100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20231220 | 174000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20231220 | 173900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20231220 | 173800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20231220 | 173700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20231220 | 173600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20231220 | 173500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20231220 | 173400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20231220 | 173300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20231220 | 173200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20231220 | 173100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20231220 | 173000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20231220 | 172900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20231220 | 172800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20231220 | 172700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20231220 | 172600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20231220 | 172500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20231220 | 172400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20231220 | 172300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 6456 |
| 93 | 20231220 | 172200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20231220 | 172100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20231220 | 172000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20231220 | 171900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20231220 | 171800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20231220 | 171700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20231220 | 171600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20231220 | 171500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20231220 | 171400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20231220 | 171300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20231220 | 171200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20231220 | 171100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20231220 | 171000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20231220 | 170900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20231220 | 170800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20231220 | 170700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20231220 | 170600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20231220 | 170500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20231220 | 170400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20231220 | 170300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20231220 | 170200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20231220 | 170100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20231220 | 170000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20231220 | 165900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20231220 | 165800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20231220 | 165700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20231220 | 165600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20231220 | 165500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20231220 | 165400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20231220 | 165300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 6456 |
| 123 | 20231220 | 165200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20231220 | 165100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20231220 | 165000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20231220 | 164900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20231220 | 164800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20231220 | 164700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20231220 | 164600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20231220 | 164500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20231220 | 164400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20231220 | 164300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20231220 | 164200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20231220 | 164100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20231220 | 164000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20231220 | 163900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20231220 | 163800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20231220 | 163700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20231220 | 163600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20231220 | 163500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20231220 | 163400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20231220 | 163300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20231220 | 163200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20231220 | 163100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20231220 | 163000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20231220 | 162900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20231220 | 162800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20231220 | 162700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20231220 | 162600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20231220 | 162500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20231220 | 162400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20231220 | 162300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 6456 |
| 153 | 20231220 | 162200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20231220 | 162100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20231220 | 162000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20231220 | 161900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20231220 | 161800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20231220 | 161700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20231220 | 161600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20231220 | 161500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20231220 | 161400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20231220 | 161300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20231220 | 161200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20231220 | 161100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20231220 | 161000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20231220 | 160900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20231220 | 160800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20231220 | 160700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20231220 | 160600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20231220 | 160500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20231220 | 160400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20231220 | 160300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20231220 | 160200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20231220 | 160100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20231220 | 160000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20231220 | 155900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20231220 | 155800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20231220 | 155700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20231220 | 155600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20231220 | 155500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20231220 | 155400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20231220 | 155300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 6456 |
| 183 | 20231220 | 155200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20231220 | 155100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20231220 | 155000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20231220 | 154900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20231220 | 154800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20231220 | 154700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20231220 | 154600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20231220 | 154500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20231220 | 154400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20231220 | 154300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20231220 | 154200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20231220 | 154100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20231220 | 154000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20231220 | 153900 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20231220 | 153800 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20231220 | 153700 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20231220 | 153600 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20231220 | 153500 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20231220 | 153400 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20231220 | 153300 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20231220 | 153200 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20231220 | 153100 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20231220 | 153000 | 5140603660 | 18900 | 18900 | 18900 | 18900 | 6456 |
| 206 | 20231220 | 152900 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20231220 | 152800 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20231220 | 152700 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20231220 | 152600 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20231220 | 152500 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20231220 | 152400 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20231220 | 152300 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 213 | 20231220 | 152200 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20231220 | 152100 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20231220 | 152000 | 5018585260 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20231220 | 151900 | 5018585260 | 18900 | 18870 | 18900 | 18870 | 1665 |
| 217 | 20231220 | 151800 | 4987149510 | 18880 | 18860 | 18880 | 18860 | 1316 |
| 218 | 20231220 | 151700 | 4962320050 | 18870 | 18880 | 18880 | 18870 | 426 |
| 219 | 20231220 | 151600 | 4954281330 | 18880 | 18860 | 18880 | 18860 | 236 |
| 220 | 20231220 | 151500 | 4949827580 | 18860 | 18850 | 18860 | 18850 | 430 |
| 221 | 20231220 | 151400 | 4941719650 | 18860 | 18850 | 18870 | 18840 | 1294 |
| 222 | 20231220 | 151300 | 4917321660 | 18860 | 18890 | 18890 | 18860 | 740 |
| 223 | 20231220 | 151200 | 4903360510 | 18880 | 18860 | 18880 | 18860 | 1174 |
| 224 | 20231220 | 151100 | 4881209460 | 18870 | 18860 | 18880 | 18860 | 385 |
| 225 | 20231220 | 151000 | 4873946470 | 18870 | 18870 | 18880 | 18870 | 318 |
| 226 | 20231220 | 150900 | 4867944710 | 18880 | 18880 | 18880 | 18860 | 446 |
| 227 | 20231220 | 150800 | 4859530360 | 18880 | 18880 | 18880 | 18870 | 244 |
| 228 | 20231220 | 150700 | 4854925030 | 18880 | 18880 | 18880 | 18860 | 975 |
| 229 | 20231220 | 150600 | 4836527590 | 18870 | 18880 | 18880 | 18870 | 323 |
| 230 | 20231220 | 150500 | 4830429380 | 18890 | 18890 | 18890 | 18880 | 220 |
| 231 | 20231220 | 150400 | 4826273660 | 18880 | 18890 | 18890 | 18880 | 247 |
| 232 | 20231220 | 150300 | 4821607940 | 18880 | 18890 | 18900 | 18880 | 31 |
| 233 | 20231220 | 150200 | 4821022360 | 18890 | 18880 | 18900 | 18870 | 249 |
| 234 | 20231220 | 150100 | 4816319960 | 18870 | 18860 | 18880 | 18860 | 306 |
| 235 | 20231220 | 150000 | 4810546800 | 18880 | 18860 | 18880 | 18860 | 280 |
| 236 | 20231220 | 145900 | 4805263700 | 18870 | 18900 | 18900 | 18870 | 708 |
| 237 | 20231220 | 145800 | 4791894200 | 18910 | 18880 | 18910 | 18880 | 828 |
| 238 | 20231220 | 145700 | 4776260640 | 18870 | 18880 | 18880 | 18870 | 156 |
| 239 | 20231220 | 145600 | 4773315400 | 18880 | 18900 | 18900 | 18870 | 557 |
| 240 | 20231220 | 145500 | 4762797420 | 18900 | 18900 | 18900 | 18900 | 11 |
| 241 | 20231220 | 145400 | 4762589520 | 18900 | 18900 | 18900 | 18890 | 375 |
| 242 | 20231220 | 145300 | 4755502090 | 18880 | 18880 | 18880 | 18880 | 187 |
| 243 | 20231220 | 145200 | 4751971530 | 18860 | 18890 | 18890 | 18860 | 130 |
| 244 | 20231220 | 145100 | 4749519130 | 18910 | 18920 | 18920 | 18910 | 168 |
| 245 | 20231220 | 145000 | 4746341200 | 18920 | 18930 | 18930 | 18910 | 888 |
| 246 | 20231220 | 144900 | 4729541130 | 18920 | 18940 | 18940 | 18920 | 269 |
| 247 | 20231220 | 144800 | 4724448490 | 18940 | 18920 | 18950 | 18920 | 563 |
| 248 | 20231220 | 144700 | 4713792610 | 18920 | 18910 | 18920 | 18900 | 686 |
| 249 | 20231220 | 144600 | 4700820280 | 18900 | 18850 | 18900 | 18850 | 615 |
| 250 | 20231220 | 144500 | 4689217270 | 18840 | 18840 | 18850 | 18830 | 461 |
| 251 | 20231220 | 144400 | 4680530860 | 18840 | 18840 | 18840 | 18830 | 243 |
| 252 | 20231220 | 144300 | 4675953380 | 18840 | 18850 | 18850 | 18840 | 259 |
| 253 | 20231220 | 144200 | 4671073620 | 18820 | 18850 | 18850 | 18820 | 1748 |
| 254 | 20231220 | 144100 | 4638162520 | 18840 | 18840 | 18840 | 18840 | 137 |
| 255 | 20231220 | 144000 | 4635581440 | 18850 | 18850 | 18850 | 18850 | 202 |
| 256 | 20231220 | 143900 | 4631773740 | 18850 | 18850 | 18860 | 18840 | 428 |
| 257 | 20231220 | 143800 | 4623707020 | 18840 | 18850 | 18860 | 18840 | 1310 |
| 258 | 20231220 | 143700 | 4599012940 | 18860 | 18870 | 18870 | 18860 | 541 |
| 259 | 20231220 | 143600 | 4588809210 | 18870 | 18870 | 18870 | 18870 | 216 |
| 260 | 20231220 | 143500 | 4584733290 | 18880 | 18910 | 18910 | 18880 | 1240 |
| 261 | 20231220 | 143400 | 4561317360 | 18900 | 18910 | 18910 | 18900 | 1417 |
| 262 | 20231220 | 143300 | 4534528500 | 18910 | 18920 | 18920 | 18910 | 203 |
| 263 | 20231220 | 143200 | 4530689740 | 18920 | 18920 | 18920 | 18920 | 67 |
| 264 | 20231220 | 143100 | 4529422100 | 18920 | 18920 | 18930 | 18920 | 527 |
| 265 | 20231220 | 143000 | 4519450900 | 18920 | 18940 | 18950 | 18920 | 3267 |
| 266 | 20231220 | 142900 | 4457600210 | 18940 | 18940 | 18940 | 18940 | 28 |
| 267 | 20231220 | 142800 | 4457069890 | 18940 | 18940 | 18940 | 18940 | 8 |
| 268 | 20231220 | 142700 | 4456918370 | 18950 | 18950 | 18950 | 18940 | 102 |
| 269 | 20231220 | 142600 | 4454985780 | 18950 | 18940 | 18950 | 18940 | 213 |
| 270 | 20231220 | 142500 | 4450951530 | 18950 | 18940 | 18950 | 18940 | 176 |
| 271 | 20231220 | 142400 | 4447618020 | 18940 | 18940 | 18940 | 18940 | 97 |
| 272 | 20231220 | 142300 | 4445780840 | 18940 | 18940 | 18950 | 18930 | 413 |
| 273 | 20231220 | 142200 | 4437960340 | 18940 | 18940 | 18950 | 18940 | 765 |
| 274 | 20231220 | 142100 | 4423470460 | 18940 | 18940 | 18950 | 18940 | 430 |
| 275 | 20231220 | 142000 | 4415325530 | 18940 | 18940 | 18950 | 18940 | 104 |
| 276 | 20231220 | 141900 | 4413355760 | 18940 | 18940 | 18950 | 18940 | 217 |
| 277 | 20231220 | 141800 | 4409245450 | 18940 | 18950 | 18960 | 18940 | 1083 |
| 278 | 20231220 | 141700 | 4388730280 | 18950 | 18950 | 18960 | 18950 | 490 |
| 279 | 20231220 | 141600 | 4379444770 | 18950 | 18960 | 18960 | 18950 | 164 |
| 280 | 20231220 | 141500 | 4376336450 | 18950 | 18940 | 18960 | 18940 | 1150 |
| 281 | 20231220 | 141400 | 4354547810 | 18940 | 18940 | 18950 | 18940 | 795 |
| 282 | 20231220 | 141300 | 4339483640 | 18950 | 18950 | 18950 | 18950 | 309 |
| 283 | 20231220 | 141200 | 4333628090 | 18950 | 18940 | 18950 | 18940 | 161 |
| 284 | 20231220 | 141100 | 4330577340 | 18940 | 18970 | 18970 | 18940 | 1349 |
| 285 | 20231220 | 141000 | 4305018460 | 18940 | 18960 | 18980 | 18940 | 1784 |
| 286 | 20231220 | 140900 | 4271217460 | 18960 | 18960 | 18960 | 18960 | 500 |
| 287 | 20231220 | 140800 | 4261737460 | 18990 | 18960 | 19000 | 18940 | 1569 |
| 288 | 20231220 | 140700 | 4232008150 | 18960 | 18990 | 19000 | 18960 | 3943 |
| 289 | 20231220 | 140600 | 4157193840 | 19000 | 19000 | 19000 | 18990 | 246 |
| 290 | 20231220 | 140500 | 4152521900 | 18990 | 18990 | 19000 | 18980 | 570 |
| 291 | 20231220 | 140400 | 4141697860 | 18990 | 18980 | 18990 | 18980 | 397 |
| 292 | 20231220 | 140300 | 4134161950 | 18980 | 18980 | 18990 | 18980 | 1589 |
| 293 | 20231220 | 140200 | 4104002510 | 18990 | 18980 | 18990 | 18980 | 464 |
| 294 | 20231220 | 140100 | 4095195370 | 19000 | 18980 | 19000 | 18970 | 1455 |
| 295 | 20231220 | 140000 | 4067578130 | 19010 | 18980 | 19010 | 18980 | 844 |
| 296 | 20231220 | 135900 | 4051549240 | 18980 | 19010 | 19010 | 18980 | 2911 |
| 297 | 20231220 | 135800 | 3996246980 | 19020 | 19020 | 19030 | 19020 | 273 |
| 298 | 20231220 | 135700 | 3991054290 | 19020 | 19020 | 19030 | 19020 | 232 |
| 299 | 20231220 | 135600 | 3986641330 | 19020 | 19020 | 19030 | 19020 | 80 |
| 300 | 20231220 | 135500 | 3985119720 | 19020 | 19020 | 19030 | 19020 | 63 |
| 301 | 20231220 | 135400 | 3983921330 | 19020 | 19020 | 19030 | 19020 | 20 |
| 302 | 20231220 | 135300 | 3983540920 | 19020 | 19030 | 19040 | 19020 | 1310 |
| 303 | 20231220 | 135200 | 3958611650 | 19030 | 19020 | 19030 | 19010 | 140 |
| 304 | 20231220 | 135100 | 3955948950 | 19010 | 19020 | 19020 | 19010 | 162 |
| 305 | 20231220 | 135000 | 3952868760 | 19010 | 19020 | 19020 | 19010 | 271 |
| 306 | 20231220 | 134900 | 3947714450 | 19010 | 19010 | 19020 | 19010 | 403 |
| 307 | 20231220 | 134800 | 3940050190 | 19010 | 19010 | 19020 | 19010 | 4 |
| 308 | 20231220 | 134700 | 3939974140 | 19020 | 19020 | 19020 | 19020 | 61 |
| 309 | 20231220 | 134600 | 3938813920 | 19030 | 19020 | 19030 | 19000 | 1162 |
| 310 | 20231220 | 134500 | 3916716770 | 19030 | 19020 | 19030 | 19020 | 587 |
| 311 | 20231220 | 134400 | 3905551520 | 19010 | 19020 | 19020 | 19010 | 1019 |
| 312 | 20231220 | 134300 | 3886170680 | 19020 | 19000 | 19020 | 19000 | 1254 |
| 313 | 20231220 | 134200 | 3862331770 | 19000 | 19000 | 19000 | 19000 | 461 |
| 314 | 20231220 | 134100 | 3853572770 | 19010 | 19010 | 19010 | 19000 | 124 |
| 315 | 20231220 | 134000 | 3851215630 | 19000 | 19010 | 19010 | 19000 | 592 |
| 316 | 20231220 | 133900 | 3839967590 | 19000 | 19000 | 19000 | 18990 | 726 |
| 317 | 20231220 | 133800 | 3826173610 | 19010 | 19010 | 19010 | 19000 | 914 |
| 318 | 20231220 | 133700 | 3808807070 | 19010 | 19010 | 19010 | 19010 | 222 |
| 319 | 20231220 | 133600 | 3804586850 | 19000 | 19000 | 19010 | 19000 | 603 |
| 320 | 20231220 | 133500 | 3793126590 | 19000 | 19000 | 19010 | 19000 | 604 |
| 321 | 20231220 | 133400 | 3781650070 | 19010 | 19000 | 19010 | 19000 | 89 |
| 322 | 20231220 | 133300 | 3779958630 | 19000 | 19010 | 19010 | 19000 | 890 |
| 323 | 20231220 | 133200 | 3763045640 | 19010 | 19010 | 19010 | 19000 | 158 |
| 324 | 20231220 | 133100 | 3760042120 | 19000 | 19020 | 19020 | 19000 | 600 |
| 325 | 20231220 | 133000 | 3748634770 | 19010 | 19020 | 19020 | 19010 | 850 |
| 326 | 20231220 | 132900 | 3732473010 | 19020 | 19020 | 19020 | 19020 | 914 |
| 327 | 20231220 | 132800 | 3715088730 | 19020 | 19040 | 19050 | 19020 | 908 |
| 328 | 20231220 | 132700 | 3697800500 | 19020 | 19040 | 19050 | 19000 | 2747 |
| 329 | 20231220 | 132600 | 3645498710 | 19030 | 18990 | 19030 | 18990 | 12558 |
| 330 | 20231220 | 132500 | 3406866110 | 18990 | 18970 | 18990 | 18970 | 3984 |
| 331 | 20231220 | 132400 | 3331244710 | 18970 | 18960 | 18970 | 18950 | 1255 |
| 332 | 20231220 | 132300 | 3307448420 | 18960 | 18940 | 18960 | 18940 | 578 |
| 333 | 20231220 | 132200 | 3296494560 | 18940 | 18960 | 18970 | 18940 | 592 |
| 334 | 20231220 | 132100 | 3285275050 | 18960 | 18950 | 18970 | 18950 | 649 |
| 335 | 20231220 | 132000 | 3272970020 | 18960 | 18950 | 18960 | 18950 | 698 |
| 336 | 20231220 | 131900 | 3259739740 | 18950 | 18950 | 18950 | 18950 | 375 |
| 337 | 20231220 | 131800 | 3252633490 | 18950 | 18950 | 18960 | 18950 | 759 |
| 338 | 20231220 | 131700 | 3238250160 | 18950 | 18970 | 18980 | 18950 | 137 |
| 339 | 20231220 | 131600 | 3235651030 | 18970 | 18970 | 18970 | 18960 | 625 |
| 340 | 20231220 | 131500 | 3223799320 | 18970 | 18980 | 18980 | 18970 | 591 |
| 341 | 20231220 | 131400 | 3212587170 | 18980 | 18970 | 18980 | 18970 | 618 |
| 342 | 20231220 | 131300 | 3200861030 | 18980 | 18970 | 18980 | 18960 | 787 |
| 343 | 20231220 | 131200 | 3185931610 | 18970 | 18970 | 18980 | 18960 | 359 |
| 344 | 20231220 | 131100 | 3179121580 | 18970 | 18960 | 18980 | 18960 | 248 |
| 345 | 20231220 | 131000 | 3174417220 | 18970 | 18970 | 18970 | 18970 | 256 |
| 346 | 20231220 | 130900 | 3169560900 | 18970 | 18980 | 18980 | 18970 | 386 |
| 347 | 20231220 | 130800 | 3162238210 | 18970 | 18970 | 18970 | 18970 | 76 |
| 348 | 20231220 | 130700 | 3160796490 | 18970 | 18980 | 18980 | 18960 | 1011 |
| 349 | 20231220 | 130600 | 3141617060 | 18980 | 18970 | 18980 | 18970 | 139 |
| 350 | 20231220 | 130500 | 3138979420 | 18970 | 18980 | 18980 | 18970 | 301 |
| 351 | 20231220 | 130400 | 3133266850 | 18970 | 18970 | 18980 | 18970 | 129 |
| 352 | 20231220 | 130300 | 3130818840 | 18970 | 18980 | 18980 | 18970 | 339 |
| 353 | 20231220 | 130200 | 3124385000 | 18980 | 18970 | 18980 | 18960 | 649 |
| 354 | 20231220 | 130100 | 3112074060 | 18980 | 18980 | 18980 | 18970 | 58 |
| 355 | 20231220 | 130000 | 3110973270 | 18980 | 18990 | 18990 | 18980 | 982 |
| 356 | 20231220 | 125900 | 3092329900 | 18990 | 18990 | 18990 | 18990 | 323 |
| 357 | 20231220 | 125800 | 3086196130 | 18990 | 18980 | 18990 | 18980 | 63 |
| 358 | 20231220 | 125700 | 3085000210 | 18980 | 18990 | 19000 | 18980 | 1502 |
| 359 | 20231220 | 125600 | 3056489010 | 18990 | 18990 | 19000 | 18990 | 1433 |
| 360 | 20231220 | 125500 | 3029268010 | 18990 | 19000 | 19000 | 18980 | 957 |
| 361 | 20231220 | 125400 | 3011092350 | 19000 | 19000 | 19000 | 19000 | 263 |
| 362 | 20231220 | 125300 | 3006095350 | 19000 | 18980 | 19000 | 18980 | 2476 |
| 363 | 20231220 | 125200 | 2959085680 | 18980 | 18970 | 18980 | 18970 | 264 |
| 364 | 20231220 | 125100 | 2954077540 | 18970 | 18980 | 18980 | 18970 | 1008 |
| 365 | 20231220 | 125000 | 2934954660 | 18980 | 18970 | 18980 | 18960 | 447 |
| 366 | 20231220 | 124900 | 2926476470 | 18970 | 18970 | 18970 | 18960 | 1573 |
| 367 | 20231220 | 124800 | 2896636870 | 18970 | 18960 | 18970 | 18950 | 286 |
| 368 | 20231220 | 124700 | 2891215790 | 18950 | 18970 | 18970 | 18950 | 552 |
| 369 | 20231220 | 124600 | 2880748790 | 18960 | 18940 | 18960 | 18940 | 4039 |
| 370 | 20231220 | 124500 | 2804193520 | 18940 | 18920 | 18940 | 18920 | 308 |
| 371 | 20231220 | 124400 | 2798362250 | 18930 | 18920 | 18930 | 18920 | 268 |
| 372 | 20231220 | 124300 | 2793289170 | 18930 | 18920 | 18930 | 18920 | 464 |
| 373 | 20231220 | 124200 | 2784507880 | 18930 | 18930 | 18930 | 18900 | 1101 |
| 374 | 20231220 | 124100 | 2763669880 | 18930 | 18930 | 18930 | 18930 | 65 |
| 375 | 20231220 | 124000 | 2762439430 | 18930 | 18940 | 18940 | 18900 | 492 |
| 376 | 20231220 | 123900 | 2753129680 | 18940 | 18940 | 18940 | 18900 | 239 |
| 377 | 20231220 | 123800 | 2748606550 | 18930 | 18930 | 18940 | 18930 | 95 |
| 378 | 20231220 | 123700 | 2746808160 | 18930 | 18940 | 18940 | 18930 | 266 |
| 379 | 20231220 | 123600 | 2741770450 | 18930 | 18940 | 18940 | 18930 | 170 |
| 380 | 20231220 | 123500 | 2738551680 | 18940 | 18930 | 18940 | 18900 | 835 |
| 381 | 20231220 | 123400 | 2722744310 | 18940 | 18940 | 18940 | 18900 | 595 |
| 382 | 20231220 | 123300 | 2711488410 | 18940 | 18940 | 18940 | 18940 | 78 |
| 383 | 20231220 | 123200 | 2710011090 | 18940 | 18960 | 18960 | 18940 | 412 |
| 384 | 20231220 | 123100 | 2702203320 | 18960 | 18960 | 18970 | 18950 | 1923 |
| 385 | 20231220 | 123000 | 2665749670 | 18970 | 18950 | 18970 | 18950 | 1007 |
| 386 | 20231220 | 122900 | 2646658260 | 18960 | 18930 | 18960 | 18930 | 1796 |
| 387 | 20231220 | 122800 | 2612627890 | 18930 | 18930 | 18940 | 18930 | 157 |
| 388 | 20231220 | 122700 | 2609655640 | 18940 | 18940 | 18940 | 18940 | 456 |
| 389 | 20231220 | 122600 | 2601019000 | 18940 | 18930 | 18940 | 18920 | 749 |
| 390 | 20231220 | 122500 | 2586839470 | 18920 | 18910 | 18930 | 18910 | 215 |
| 391 | 20231220 | 122400 | 2582772050 | 18910 | 18910 | 18920 | 18900 | 1251 |
| 392 | 20231220 | 122300 | 2559114170 | 18910 | 18910 | 18910 | 18900 | 270 |
| 393 | 20231220 | 122200 | 2554008650 | 18900 | 18900 | 18910 | 18890 | 2660 |
| 394 | 20231220 | 122100 | 2503725240 | 18900 | 18900 | 18900 | 18890 | 61 |
| 395 | 20231220 | 122000 | 2502572350 | 18890 | 18900 | 18900 | 18890 | 390 |
| 396 | 20231220 | 121900 | 2495201450 | 18890 | 18900 | 18900 | 18890 | 36 |
| 397 | 20231220 | 121800 | 2494521060 | 18900 | 18890 | 18900 | 18880 | 993 |
| 398 | 20231220 | 121700 | 2475754070 | 18880 | 18890 | 18890 | 18880 | 458 |
| 399 | 20231220 | 121600 | 2467102520 | 18900 | 18890 | 18900 | 18890 | 33 |
| 400 | 20231220 | 121500 | 2466478960 | 18890 | 18890 | 18890 | 18890 | 249 |
| 401 | 20231220 | 121400 | 2461775350 | 18890 | 18890 | 18900 | 18890 | 139 |
| 402 | 20231220 | 121300 | 2459149160 | 18890 | 18900 | 18900 | 18890 | 145 |
| 403 | 20231220 | 121200 | 2456409630 | 18900 | 18900 | 18900 | 18880 | 101 |
| 404 | 20231220 | 121100 | 2454502130 | 18880 | 18890 | 18890 | 18880 | 614 |
| 405 | 20231220 | 121000 | 2442904690 | 18890 | 18890 | 18890 | 18880 | 133 |
| 406 | 20231220 | 120900 | 2440392340 | 18890 | 18890 | 18890 | 18890 | 1068 |
| 407 | 20231220 | 120800 | 2420217820 | 18890 | 18880 | 18890 | 18870 | 1432 |
| 408 | 20231220 | 120700 | 2393181500 | 18880 | 18880 | 18880 | 18880 | 266 |
| 409 | 20231220 | 120600 | 2388159420 | 18870 | 18880 | 18880 | 18870 | 101 |
| 410 | 20231220 | 120500 | 2386252890 | 18880 | 18870 | 18880 | 18870 | 1343 |
| 411 | 20231220 | 120400 | 2360910010 | 18880 | 18870 | 18880 | 18870 | 220 |
| 412 | 20231220 | 120300 | 2356757790 | 18870 | 18870 | 18880 | 18870 | 237 |
| 413 | 20231220 | 120200 | 2352284490 | 18870 | 18870 | 18880 | 18870 | 498 |
| 414 | 20231220 | 120100 | 2342886900 | 18870 | 18870 | 18870 | 18870 | 412 |
| 415 | 20231220 | 120000 | 2335112460 | 18870 | 18880 | 18880 | 18870 | 66 |
| 416 | 20231220 | 115900 | 2333866410 | 18870 | 18870 | 18870 | 18860 | 1005 |
| 417 | 20231220 | 115800 | 2314902080 | 18870 | 18860 | 18870 | 18860 | 91 |
| 418 | 20231220 | 115700 | 2313185740 | 18870 | 18870 | 18870 | 18860 | 98 |
| 419 | 20231220 | 115600 | 2311337040 | 18870 | 18870 | 18870 | 18860 | 339 |
| 420 | 20231220 | 115500 | 2304940860 | 18860 | 18860 | 18870 | 18860 | 453 |
| 421 | 20231220 | 115400 | 2296393080 | 18860 | 18870 | 18870 | 18860 | 537 |
| 422 | 20231220 | 115300 | 2286264920 | 18870 | 18860 | 18870 | 18860 | 468 |
| 423 | 20231220 | 115200 | 2277435340 | 18870 | 18860 | 18870 | 18850 | 314 |
| 424 | 20231220 | 115100 | 2271513410 | 18860 | 18860 | 18860 | 18850 | 414 |
| 425 | 20231220 | 115000 | 2263705870 | 18860 | 18850 | 18860 | 18850 | 586 |
| 426 | 20231220 | 114900 | 2252653920 | 18850 | 18860 | 18860 | 18850 | 872 |
| 427 | 20231220 | 114800 | 2236209100 | 18850 | 18860 | 18860 | 18850 | 256 |
| 428 | 20231220 | 114700 | 2231381010 | 18860 | 18860 | 18870 | 18850 | 651 |
| 429 | 20231220 | 114600 | 2219103330 | 18860 | 18860 | 18870 | 18860 | 373 |
| 430 | 20231220 | 114500 | 2212068140 | 18870 | 18860 | 18870 | 18860 | 156 |
| 431 | 20231220 | 114400 | 2209125920 | 18860 | 18850 | 18860 | 18840 | 3833 |
| 432 | 20231220 | 114300 | 2136872190 | 18850 | 18830 | 18850 | 18830 | 1855 |
| 433 | 20231220 | 114200 | 2101925120 | 18830 | 18820 | 18830 | 18820 | 1678 |
| 434 | 20231220 | 114100 | 2070335210 | 18820 | 18810 | 18820 | 18810 | 514 |
| 435 | 20231220 | 114000 | 2060661750 | 18810 | 18820 | 18820 | 18810 | 103 |
| 436 | 20231220 | 113900 | 2058723920 | 18820 | 18820 | 18820 | 18820 | 1204 |
| 437 | 20231220 | 113800 | 2036064640 | 18820 | 18820 | 18820 | 18820 | 296 |
| 438 | 20231220 | 113700 | 2030493920 | 18820 | 18810 | 18820 | 18810 | 336 |
| 439 | 20231220 | 113600 | 2024173680 | 18820 | 18820 | 18820 | 18810 | 789 |
| 440 | 20231220 | 113500 | 2009331850 | 18810 | 18810 | 18810 | 18810 | 13 |
| 441 | 20231220 | 113400 | 2009087320 | 18820 | 18820 | 18820 | 18810 | 345 |
| 442 | 20231220 | 113300 | 2002594450 | 18820 | 18830 | 18830 | 18820 | 17 |
| 443 | 20231220 | 113200 | 2002274460 | 18830 | 18820 | 18830 | 18810 | 328 |
| 444 | 20231220 | 113100 | 1996101550 | 18820 | 18810 | 18820 | 18810 | 2269 |
| 445 | 20231220 | 113000 | 1953398980 | 18810 | 18800 | 18810 | 18800 | 1270 |
| 446 | 20231220 | 112900 | 1929512690 | 18800 | 18810 | 18810 | 18800 | 453 |
| 447 | 20231220 | 112800 | 1920995680 | 18810 | 18810 | 18820 | 18810 | 1187 |
| 448 | 20231220 | 112700 | 1898667820 | 18820 | 18810 | 18820 | 18810 | 484 |
| 449 | 20231220 | 112600 | 1889561630 | 18810 | 18800 | 18810 | 18800 | 158 |
| 450 | 20231220 | 112500 | 1886590380 | 18800 | 18810 | 18810 | 18800 | 909 |
| 451 | 20231220 | 112400 | 1869493230 | 18810 | 18800 | 18810 | 18800 | 87 |
| 452 | 20231220 | 112300 | 1867857020 | 18810 | 18810 | 18810 | 18800 | 436 |
| 453 | 20231220 | 112200 | 1859658560 | 18800 | 18810 | 18820 | 18800 | 373 |
| 454 | 20231220 | 112100 | 1852642880 | 18820 | 18800 | 18820 | 18800 | 2093 |
| 455 | 20231220 | 112000 | 1813287340 | 18800 | 18780 | 18800 | 18780 | 2088 |
| 456 | 20231220 | 111900 | 1774056760 | 18780 | 18770 | 18780 | 18770 | 1287 |
| 457 | 20231220 | 111800 | 1749896030 | 18770 | 18770 | 18770 | 18760 | 70 |
| 458 | 20231220 | 111700 | 1748582150 | 18770 | 18760 | 18770 | 18750 | 856 |
| 459 | 20231220 | 111600 | 1732522310 | 18750 | 18760 | 18760 | 18750 | 201 |
| 460 | 20231220 | 111500 | 1728753510 | 18760 | 18740 | 18760 | 18740 | 304 |
| 461 | 20231220 | 111400 | 1723055710 | 18760 | 18760 | 18760 | 18760 | 91 |
| 462 | 20231220 | 111300 | 1721348550 | 18760 | 18750 | 18760 | 18750 | 522 |
| 463 | 20231220 | 111200 | 1711556650 | 18750 | 18740 | 18750 | 18740 | 3557 |
| 464 | 20231220 | 111100 | 1644878400 | 18730 | 18740 | 18740 | 18730 | 193 |
| 465 | 20231220 | 111000 | 1641262520 | 18730 | 18730 | 18730 | 18730 | 1237 |
| 466 | 20231220 | 110900 | 1618093510 | 18730 | 18720 | 18730 | 18720 | 214 |
| 467 | 20231220 | 110800 | 1614087050 | 18720 | 18710 | 18720 | 18710 | 906 |
| 468 | 20231220 | 110700 | 1597128740 | 18710 | 18720 | 18720 | 18710 | 10 |
| 469 | 20231220 | 110600 | 1596941580 | 18710 | 18720 | 18720 | 18710 | 264 |
| 470 | 20231220 | 110500 | 1592000000 | 18720 | 18720 | 18720 | 18720 | 87 |
| 471 | 20231220 | 110400 | 1590371360 | 18720 | 18710 | 18720 | 18650 | 782 |
| 472 | 20231220 | 110300 | 1575750400 | 18710 | 18730 | 18730 | 18710 | 614 |
| 473 | 20231220 | 110200 | 1564256160 | 18720 | 18720 | 18730 | 18700 | 1497 |
| 474 | 20231220 | 110100 | 1536249240 | 18720 | 18720 | 18730 | 18720 | 216 |
| 475 | 20231220 | 110000 | 1532205660 | 18720 | 18730 | 18730 | 18710 | 225 |
| 476 | 20231220 | 105900 | 1527993320 | 18720 | 18730 | 18730 | 18720 | 155 |
| 477 | 20231220 | 105800 | 1525091200 | 18730 | 18700 | 18730 | 18700 | 1031 |
| 478 | 20231220 | 105700 | 1505794780 | 18710 | 18710 | 18710 | 18710 | 50 |
| 479 | 20231220 | 105600 | 1504859280 | 18710 | 18690 | 18710 | 18680 | 1571 |
| 480 | 20231220 | 105500 | 1475485530 | 18700 | 18670 | 18700 | 18670 | 75 |
| 481 | 20231220 | 105400 | 1474083600 | 18690 | 18690 | 18690 | 18690 | 382 |
| 482 | 20231220 | 105300 | 1466944020 | 18690 | 18660 | 18690 | 18660 | 1018 |
| 483 | 20231220 | 105200 | 1447926200 | 18660 | 18670 | 18670 | 18660 | 329 |
| 484 | 20231220 | 105100 | 1441785550 | 18680 | 18680 | 18690 | 18670 | 161 |
| 485 | 20231220 | 105000 | 1438777580 | 18690 | 18690 | 18690 | 18680 | 126 |
| 486 | 20231220 | 104900 | 1436422900 | 18680 | 18680 | 18690 | 18680 | 218 |
| 487 | 20231220 | 104800 | 1432348530 | 18690 | 18680 | 18690 | 18680 | 281 |
| 488 | 20231220 | 104700 | 1427099390 | 18680 | 18680 | 18690 | 18680 | 744 |
| 489 | 20231220 | 104600 | 1413198790 | 18680 | 18670 | 18680 | 18670 | 544 |
| 490 | 20231220 | 104500 | 1403039700 | 18670 | 18670 | 18670 | 18660 | 297 |
| 491 | 20231220 | 104400 | 1397494730 | 18680 | 18670 | 18680 | 18670 | 16 |
| 492 | 20231220 | 104300 | 1397195950 | 18680 | 18690 | 18690 | 18680 | 535 |
| 493 | 20231220 | 104200 | 1387202070 | 18690 | 18690 | 18690 | 18680 | 443 |
| 494 | 20231220 | 104100 | 1378926500 | 18690 | 18680 | 18690 | 18680 | 169 |
| 495 | 20231220 | 104000 | 1375769260 | 18680 | 18680 | 18690 | 18680 | 565 |
| 496 | 20231220 | 103900 | 1365214980 | 18690 | 18690 | 18690 | 18680 | 159 |
| 497 | 20231220 | 103800 | 1362243570 | 18700 | 18690 | 18700 | 18680 | 557 |
| 498 | 20231220 | 103700 | 1351832860 | 18700 | 18690 | 18700 | 18690 | 483 |
| 499 | 20231220 | 103600 | 1342803470 | 18690 | 18680 | 18690 | 18680 | 938 |
| 500 | 20231220 | 103500 | 1325281450 | 18690 | 18700 | 18700 | 18690 | 329 |
| 501 | 20231220 | 103400 | 1319131830 | 18710 | 18700 | 18710 | 18680 | 1365 |
| 502 | 20231220 | 103300 | 1293616520 | 18710 | 18710 | 18710 | 18700 | 311 |
| 503 | 20231220 | 103200 | 1287799090 | 18700 | 18710 | 18710 | 18700 | 414 |
| 504 | 20231220 | 103100 | 1280055570 | 18710 | 18700 | 18710 | 18700 | 508 |
| 505 | 20231220 | 103000 | 1270550930 | 18700 | 18710 | 18710 | 18700 | 185 |
| 506 | 20231220 | 102900 | 1267089870 | 18710 | 18660 | 18710 | 18660 | 4650 |
| 507 | 20231220 | 102800 | 1180201690 | 18670 | 18670 | 18670 | 18670 | 35 |
| 508 | 20231220 | 102700 | 1179548240 | 18670 | 18680 | 18680 | 18660 | 424 |
| 509 | 20231220 | 102600 | 1171632110 | 18670 | 18670 | 18680 | 18670 | 395 |
| 510 | 20231220 | 102500 | 1164257400 | 18680 | 18680 | 18680 | 18680 | 21 |
| 511 | 20231220 | 102400 | 1163865120 | 18670 | 18680 | 18680 | 18670 | 55 |
| 512 | 20231220 | 102300 | 1162838140 | 18680 | 18660 | 18680 | 18660 | 1334 |
| 513 | 20231220 | 102200 | 1137934400 | 18670 | 18660 | 18670 | 18660 | 106 |
| 514 | 20231220 | 102100 | 1135956240 | 18670 | 18670 | 18670 | 18660 | 92 |
| 515 | 20231220 | 102000 | 1134238800 | 18670 | 18650 | 18670 | 18650 | 202 |
| 516 | 20231220 | 101900 | 1130469320 | 18660 | 18650 | 18660 | 18650 | 317 |
| 517 | 20231220 | 101800 | 1124556910 | 18650 | 18650 | 18660 | 18650 | 264 |
| 518 | 20231220 | 101700 | 1119633030 | 18650 | 18640 | 18650 | 18640 | 92 |
| 519 | 20231220 | 101600 | 1117918140 | 18640 | 18630 | 18640 | 18630 | 1281 |
| 520 | 20231220 | 101500 | 1094052770 | 18620 | 18620 | 18630 | 18620 | 37 |
| 521 | 20231220 | 101400 | 1093363770 | 18620 | 18630 | 18630 | 18620 | 277 |
| 522 | 20231220 | 101300 | 1088206000 | 18630 | 18610 | 18630 | 18610 | 567 |
| 523 | 20231220 | 101200 | 1077648730 | 18620 | 18610 | 18620 | 18610 | 185 |
| 524 | 20231220 | 101100 | 1074204430 | 18620 | 18610 | 18620 | 18600 | 918 |
| 525 | 20231220 | 101000 | 1057118890 | 18610 | 18620 | 18620 | 18610 | 35 |
| 526 | 20231220 | 100900 | 1056467240 | 18620 | 18610 | 18620 | 18610 | 191 |
| 527 | 20231220 | 100800 | 1052912430 | 18610 | 18610 | 18620 | 18600 | 933 |
| 528 | 20231220 | 100700 | 1035551400 | 18620 | 18620 | 18620 | 18610 | 122 |
| 529 | 20231220 | 100600 | 1033280530 | 18630 | 18630 | 18630 | 18630 | 146 |
| 530 | 20231220 | 100500 | 1030560550 | 18640 | 18640 | 18650 | 18640 | 156 |
| 531 | 20231220 | 100400 | 1027652660 | 18650 | 18650 | 18650 | 18640 | 172 |
| 532 | 20231220 | 100300 | 1024444890 | 18650 | 18670 | 18670 | 18650 | 962 |
| 533 | 20231220 | 100200 | 1006498390 | 18670 | 18660 | 18670 | 18650 | 506 |
| 534 | 20231220 | 100100 | 997057560 | 18660 | 18650 | 18660 | 18650 | 1142 |
| 535 | 20231220 | 100000 | 975757110 | 18650 | 18650 | 18650 | 18640 | 249 |
| 536 | 20231220 | 095900 | 971114280 | 18650 | 18650 | 18650 | 18640 | 241 |
| 537 | 20231220 | 095800 | 966620240 | 18650 | 18650 | 18650 | 18640 | 1704 |
| 538 | 20231220 | 095700 | 934842040 | 18650 | 18640 | 18650 | 18640 | 94 |
| 539 | 20231220 | 095600 | 933089470 | 18650 | 18650 | 18650 | 18640 | 588 |
| 540 | 20231220 | 095500 | 922128470 | 18650 | 18650 | 18650 | 18640 | 788 |
| 541 | 20231220 | 095400 | 907438950 | 18650 | 18640 | 18650 | 18630 | 633 |
| 542 | 20231220 | 095300 | 895642390 | 18630 | 18630 | 18640 | 18620 | 1473 |
| 543 | 20231220 | 095200 | 868188950 | 18630 | 18630 | 18630 | 18630 | 1 |
| 544 | 20231220 | 095100 | 868170320 | 18630 | 18630 | 18640 | 18630 | 1158 |
| 545 | 20231220 | 095000 | 846596600 | 18630 | 18630 | 18630 | 18610 | 774 |
| 546 | 20231220 | 094900 | 832178790 | 18630 | 18630 | 18630 | 18610 | 40 |
| 547 | 20231220 | 094800 | 831433630 | 18630 | 18610 | 18630 | 18600 | 375 |
| 548 | 20231220 | 094700 | 824452570 | 18620 | 18590 | 18620 | 18590 | 1605 |
| 549 | 20231220 | 094600 | 794609620 | 18590 | 18590 | 18600 | 18580 | 466 |
| 550 | 20231220 | 094500 | 785946330 | 18590 | 18620 | 18620 | 18590 | 634 |
| 551 | 20231220 | 094400 | 774151860 | 18620 | 18620 | 18630 | 18610 | 207 |
| 552 | 20231220 | 094300 | 770297470 | 18630 | 18630 | 18630 | 18620 | 77 |
| 553 | 20231220 | 094200 | 768863300 | 18610 | 18650 | 18650 | 18610 | 307 |
| 554 | 20231220 | 094100 | 763144530 | 18650 | 18660 | 18660 | 18640 | 224 |
| 555 | 20231220 | 094000 | 758967820 | 18660 | 18650 | 18660 | 18650 | 139 |
| 556 | 20231220 | 093900 | 756375210 | 18650 | 18660 | 18660 | 18650 | 262 |
| 557 | 20231220 | 093800 | 751486340 | 18660 | 18670 | 18670 | 18660 | 218 |
| 558 | 20231220 | 093700 | 747417450 | 18670 | 18670 | 18680 | 18670 | 680 |
| 559 | 20231220 | 093600 | 734721690 | 18670 | 18670 | 18680 | 18660 | 502 |
| 560 | 20231220 | 093500 | 725349360 | 18670 | 18650 | 18670 | 18650 | 582 |
| 561 | 20231220 | 093400 | 714491760 | 18640 | 18660 | 18660 | 18640 | 717 |
| 562 | 20231220 | 093300 | 701114940 | 18660 | 18640 | 18660 | 18640 | 1235 |
| 563 | 20231220 | 093200 | 678082950 | 18640 | 18630 | 18650 | 18630 | 987 |
| 564 | 20231220 | 093100 | 659685270 | 18630 | 18600 | 18640 | 18590 | 4681 |
| 565 | 20231220 | 093000 | 572546420 | 18590 | 18600 | 18600 | 18590 | 1858 |
| 566 | 20231220 | 092900 | 537987750 | 18600 | 18590 | 18600 | 18580 | 1606 |
| 567 | 20231220 | 092800 | 508132640 | 18590 | 18580 | 18590 | 18580 | 632 |
| 568 | 20231220 | 092700 | 496384310 | 18590 | 18570 | 18590 | 18560 | 2377 |
| 569 | 20231220 | 092600 | 452221460 | 18570 | 18570 | 18580 | 18570 | 444 |
| 570 | 20231220 | 092500 | 443974940 | 18580 | 18580 | 18580 | 18570 | 488 |
| 571 | 20231220 | 092400 | 434908410 | 18580 | 18580 | 18580 | 18570 | 1028 |
| 572 | 20231220 | 092300 | 415808430 | 18570 | 18540 | 18570 | 18540 | 3699 |
| 573 | 20231220 | 092200 | 347195270 | 18540 | 18520 | 18540 | 18520 | 1686 |
| 574 | 20231220 | 092100 | 315954080 | 18520 | 18520 | 18530 | 18520 | 182 |
| 575 | 20231220 | 092000 | 312583430 | 18530 | 18530 | 18530 | 18520 | 229 |
| 576 | 20231220 | 091900 | 308340380 | 18530 | 18520 | 18530 | 18520 | 1064 |
| 577 | 20231220 | 091800 | 288625460 | 18520 | 18520 | 18520 | 18520 | 26 |
| 578 | 20231220 | 091700 | 288143940 | 18520 | 18500 | 18520 | 18500 | 53 |
| 579 | 20231220 | 091600 | 287162920 | 18510 | 18510 | 18510 | 18500 | 315 |
| 580 | 20231220 | 091500 | 281334990 | 18510 | 18530 | 18540 | 18510 | 2050 |
| 581 | 20231220 | 091400 | 243353580 | 18530 | 18530 | 18540 | 18530 | 1479 |
| 582 | 20231220 | 091300 | 215947680 | 18540 | 18540 | 18540 | 18530 | 138 |
| 583 | 20231220 | 091200 | 213389470 | 18540 | 18530 | 18540 | 18530 | 925 |
| 584 | 20231220 | 091100 | 196244720 | 18520 | 18490 | 18520 | 18420 | 1206 |
| 585 | 20231220 | 091000 | 173960580 | 18420 | 18510 | 18510 | 18420 | 163 |
| 586 | 20231220 | 090900 | 170956040 | 18440 | 18440 | 18510 | 18440 | 17 |
| 587 | 20231220 | 090800 | 170642140 | 18420 | 18510 | 18520 | 18420 | 1731 |
| 588 | 20231220 | 090700 | 138718190 | 18510 | 18520 | 18520 | 18510 | 254 |
| 589 | 20231220 | 090600 | 134014410 | 18450 | 18530 | 18530 | 18450 | 145 |
| 590 | 20231220 | 090500 | 131328120 | 18450 | 18530 | 18530 | 18450 | 154 |
| 591 | 20231220 | 090400 | 128485740 | 18530 | 18510 | 18530 | 18450 | 2268 |
| 592 | 20231220 | 090300 | 86508910 | 18510 | 18520 | 18530 | 18500 | 619 |
| 593 | 20231220 | 090200 | 75050460 | 18530 | 18540 | 18540 | 18530 | 458 |
| 594 | 20231220 | 090100 | 66560080 | 18540 | 18500 | 18540 | 18450 | 1427 |
| 595 | 20231220 | 090000 | 40140500 | 18500 | 18420 | 18510 | 18420 | 2173 |