31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 4591 |
| 3 | 20240222 | 185200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240222 | 185100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240222 | 185000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240222 | 184900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240222 | 184800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240222 | 184700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240222 | 184600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240222 | 184500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240222 | 184400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240222 | 184300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240222 | 184200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240222 | 184100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240222 | 184000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240222 | 183900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240222 | 183800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240222 | 183700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240222 | 183600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240222 | 183500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240222 | 183400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240222 | 183300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240222 | 183200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240222 | 183100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240222 | 183000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240222 | 182900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240222 | 182800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240222 | 182700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240222 | 182600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240222 | 182500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240222 | 182400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240222 | 182300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 4591 |
| 33 | 20240222 | 182200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240222 | 182100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240222 | 182000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240222 | 181900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240222 | 181800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240222 | 181700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240222 | 181600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240222 | 181500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240222 | 181400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240222 | 181300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240222 | 181200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240222 | 181100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240222 | 181000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240222 | 180900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240222 | 180800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240222 | 180700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240222 | 180600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240222 | 180500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240222 | 180400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240222 | 180300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240222 | 180200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240222 | 180100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240222 | 180000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240222 | 175900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240222 | 175800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240222 | 175700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240222 | 175600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240222 | 175500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240222 | 175400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240222 | 175300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 4591 |
| 63 | 20240222 | 175200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240222 | 175100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240222 | 175000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240222 | 174900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240222 | 174800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240222 | 174700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240222 | 174600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240222 | 174500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240222 | 174400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240222 | 174300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240222 | 174200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240222 | 174100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240222 | 174000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240222 | 173900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240222 | 173800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240222 | 173700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240222 | 173600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240222 | 173500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240222 | 173400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240222 | 173300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240222 | 173200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240222 | 173100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240222 | 173000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240222 | 172900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240222 | 172800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240222 | 172700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240222 | 172600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240222 | 172500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240222 | 172400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240222 | 172300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 4591 |
| 93 | 20240222 | 172200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240222 | 172100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240222 | 172000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240222 | 171900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240222 | 171800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240222 | 171700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240222 | 171600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240222 | 171500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240222 | 171400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240222 | 171300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240222 | 171200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240222 | 171100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240222 | 171000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240222 | 170900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240222 | 170800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240222 | 170700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240222 | 170600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240222 | 170500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240222 | 170400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240222 | 170300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240222 | 170200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240222 | 170100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240222 | 170000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240222 | 165900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240222 | 165800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240222 | 165700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240222 | 165600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240222 | 165500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240222 | 165400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240222 | 165300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 4591 |
| 123 | 20240222 | 165200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240222 | 165100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240222 | 165000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240222 | 164900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240222 | 164800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240222 | 164700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240222 | 164600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240222 | 164500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240222 | 164400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240222 | 164300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240222 | 164200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240222 | 164100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240222 | 164000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240222 | 163900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240222 | 163800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240222 | 163700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240222 | 163600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240222 | 163500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240222 | 163400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240222 | 163300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240222 | 163200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240222 | 163100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240222 | 163000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240222 | 162900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240222 | 162800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240222 | 162700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240222 | 162600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240222 | 162500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240222 | 162400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240222 | 162300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 4591 |
| 153 | 20240222 | 162200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240222 | 162100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240222 | 162000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240222 | 161900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240222 | 161800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240222 | 161700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240222 | 161600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240222 | 161500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240222 | 161400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240222 | 161300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240222 | 161200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240222 | 161100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240222 | 161000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240222 | 160900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240222 | 160800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240222 | 160700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240222 | 160600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240222 | 160500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240222 | 160400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240222 | 160300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240222 | 160200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240222 | 160100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240222 | 160000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240222 | 155900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240222 | 155800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240222 | 155700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240222 | 155600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240222 | 155500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240222 | 155400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240222 | 155300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 4591 |
| 183 | 20240222 | 155200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240222 | 155100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240222 | 155000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240222 | 154900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240222 | 154800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240222 | 154700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240222 | 154600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240222 | 154500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240222 | 154400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240222 | 154300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240222 | 154200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240222 | 154100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240222 | 154000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240222 | 153900 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240222 | 153800 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240222 | 153700 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240222 | 153600 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240222 | 153500 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240222 | 153400 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240222 | 153300 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240222 | 153200 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240222 | 153100 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240222 | 153000 | 2452549680 | 16790 | 16790 | 16790 | 16790 | 4591 |
| 206 | 20240222 | 152900 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240222 | 152800 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240222 | 152700 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240222 | 152600 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240222 | 152500 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240222 | 152400 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240222 | 152300 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 213 | 20240222 | 152200 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240222 | 152100 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240222 | 152000 | 2375466790 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240222 | 151900 | 2375466790 | 16800 | 16790 | 16800 | 16790 | 267 |
| 217 | 20240222 | 151800 | 2370981300 | 16800 | 16790 | 16800 | 16790 | 133 |
| 218 | 20240222 | 151700 | 2368746950 | 16790 | 16790 | 16800 | 16790 | 1028 |
| 219 | 20240222 | 151600 | 2351486820 | 16790 | 16790 | 16800 | 16790 | 115 |
| 220 | 20240222 | 151500 | 2349555820 | 16790 | 16790 | 16800 | 16790 | 198 |
| 221 | 20240222 | 151400 | 2346229590 | 16790 | 16790 | 16800 | 16790 | 28 |
| 222 | 20240222 | 151300 | 2345759350 | 16790 | 16800 | 16800 | 16790 | 338 |
| 223 | 20240222 | 151200 | 2340081190 | 16790 | 16790 | 16800 | 16790 | 378 |
| 224 | 20240222 | 151100 | 2333732470 | 16790 | 16790 | 16790 | 16790 | 104 |
| 225 | 20240222 | 151000 | 2331986310 | 16790 | 16790 | 16790 | 16790 | 255 |
| 226 | 20240222 | 150900 | 2327704860 | 16780 | 16780 | 16780 | 16780 | 217 |
| 227 | 20240222 | 150800 | 2324063600 | 16780 | 16780 | 16790 | 16780 | 597 |
| 228 | 20240222 | 150700 | 2314044140 | 16770 | 16770 | 16780 | 16770 | 355 |
| 229 | 20240222 | 150600 | 2308088280 | 16780 | 16770 | 16780 | 16770 | 474 |
| 230 | 20240222 | 150500 | 2300134820 | 16770 | 16770 | 16780 | 16770 | 229 |
| 231 | 20240222 | 150400 | 2296293930 | 16770 | 16770 | 16780 | 16770 | 342 |
| 232 | 20240222 | 150300 | 2290556250 | 16780 | 16770 | 16780 | 16770 | 800 |
| 233 | 20240222 | 150200 | 2277140150 | 16770 | 16770 | 16780 | 16770 | 297 |
| 234 | 20240222 | 150100 | 2272159350 | 16770 | 16770 | 16780 | 16770 | 337 |
| 235 | 20240222 | 150000 | 2266507810 | 16770 | 16770 | 16780 | 16770 | 322 |
| 236 | 20240222 | 145900 | 2261107750 | 16770 | 16780 | 16780 | 16770 | 937 |
| 237 | 20240222 | 145800 | 2245385520 | 16770 | 16780 | 16790 | 16770 | 1391 |
| 238 | 20240222 | 145700 | 2222044520 | 16780 | 16780 | 16790 | 16780 | 263 |
| 239 | 20240222 | 145600 | 2217631310 | 16780 | 16780 | 16790 | 16780 | 192 |
| 240 | 20240222 | 145500 | 2214409210 | 16780 | 16780 | 16790 | 16780 | 381 |
| 241 | 20240222 | 145400 | 2208015740 | 16780 | 16780 | 16790 | 16780 | 153 |
| 242 | 20240222 | 145300 | 2205448100 | 16780 | 16780 | 16790 | 16780 | 344 |
| 243 | 20240222 | 145200 | 2199675760 | 16780 | 16780 | 16780 | 16780 | 137 |
| 244 | 20240222 | 145100 | 2197376900 | 16790 | 16780 | 16790 | 16780 | 180 |
| 245 | 20240222 | 145000 | 2194356370 | 16780 | 16780 | 16790 | 16780 | 446 |
| 246 | 20240222 | 144900 | 2186871940 | 16790 | 16780 | 16790 | 16780 | 257 |
| 247 | 20240222 | 144800 | 2182558220 | 16780 | 16790 | 16790 | 16780 | 213 |
| 248 | 20240222 | 144700 | 2178983350 | 16790 | 16790 | 16800 | 16790 | 254 |
| 249 | 20240222 | 144600 | 2174718680 | 16790 | 16780 | 16790 | 16780 | 165 |
| 250 | 20240222 | 144500 | 2171949280 | 16780 | 16780 | 16800 | 16780 | 72 |
| 251 | 20240222 | 144400 | 2170740420 | 16790 | 16790 | 16790 | 16780 | 797 |
| 252 | 20240222 | 144300 | 2157360670 | 16780 | 16780 | 16790 | 16780 | 207 |
| 253 | 20240222 | 144200 | 2153887190 | 16780 | 16790 | 16790 | 16780 | 190 |
| 254 | 20240222 | 144100 | 2150698930 | 16780 | 16780 | 16790 | 16780 | 243 |
| 255 | 20240222 | 144000 | 2146620550 | 16790 | 16780 | 16790 | 16780 | 400 |
| 256 | 20240222 | 143900 | 2139907710 | 16780 | 16780 | 16790 | 16780 | 338 |
| 257 | 20240222 | 143800 | 2134235230 | 16780 | 16780 | 16790 | 16780 | 216 |
| 258 | 20240222 | 143700 | 2130609250 | 16780 | 16780 | 16780 | 16780 | 438 |
| 259 | 20240222 | 143600 | 2123259610 | 16780 | 16780 | 16790 | 16780 | 218 |
| 260 | 20240222 | 143500 | 2119601540 | 16780 | 16790 | 16790 | 16780 | 307 |
| 261 | 20240222 | 143400 | 2114449970 | 16780 | 16780 | 16780 | 16780 | 56 |
| 262 | 20240222 | 143300 | 2113510290 | 16780 | 16780 | 16790 | 16780 | 176 |
| 263 | 20240222 | 143200 | 2110556810 | 16790 | 16790 | 16790 | 16780 | 460 |
| 264 | 20240222 | 143100 | 2102837920 | 16780 | 16790 | 16790 | 16780 | 1744 |
| 265 | 20240222 | 143000 | 2073556280 | 16790 | 16790 | 16800 | 16790 | 33 |
| 266 | 20240222 | 142900 | 2073002010 | 16790 | 16790 | 16790 | 16790 | 159 |
| 267 | 20240222 | 142800 | 2070332400 | 16790 | 16790 | 16790 | 16790 | 172 |
| 268 | 20240222 | 142700 | 2067444520 | 16790 | 16790 | 16800 | 16790 | 225 |
| 269 | 20240222 | 142600 | 2063666710 | 16790 | 16790 | 16800 | 16790 | 211 |
| 270 | 20240222 | 142500 | 2060123240 | 16790 | 16790 | 16790 | 16790 | 252 |
| 271 | 20240222 | 142400 | 2055892160 | 16790 | 16790 | 16800 | 16790 | 275 |
| 272 | 20240222 | 142300 | 2051274890 | 16790 | 16790 | 16790 | 16790 | 132 |
| 273 | 20240222 | 142200 | 2049058610 | 16800 | 16790 | 16800 | 16790 | 86 |
| 274 | 20240222 | 142100 | 2047614540 | 16790 | 16790 | 16790 | 16790 | 141 |
| 275 | 20240222 | 142000 | 2045247150 | 16790 | 16790 | 16790 | 16790 | 181 |
| 276 | 20240222 | 141900 | 2042208160 | 16790 | 16790 | 16790 | 16790 | 177 |
| 277 | 20240222 | 141800 | 2039236330 | 16790 | 16790 | 16800 | 16790 | 52 |
| 278 | 20240222 | 141700 | 2038363230 | 16790 | 16790 | 16800 | 16790 | 559 |
| 279 | 20240222 | 141600 | 2028977610 | 16790 | 16800 | 16800 | 16790 | 318 |
| 280 | 20240222 | 141500 | 2023638380 | 16800 | 16790 | 16800 | 16790 | 136 |
| 281 | 20240222 | 141400 | 2021354880 | 16790 | 16790 | 16800 | 16790 | 62 |
| 282 | 20240222 | 141300 | 2020313820 | 16790 | 16790 | 16790 | 16790 | 153 |
| 283 | 20240222 | 141200 | 2017744950 | 16790 | 16790 | 16800 | 16790 | 176 |
| 284 | 20240222 | 141100 | 2014789540 | 16790 | 16790 | 16790 | 16790 | 473 |
| 285 | 20240222 | 141000 | 2006847870 | 16790 | 16790 | 16800 | 16790 | 289 |
| 286 | 20240222 | 140900 | 2001994540 | 16800 | 16800 | 16800 | 16800 | 569 |
| 287 | 20240222 | 140800 | 1992435340 | 16800 | 16800 | 16800 | 16800 | 151 |
| 288 | 20240222 | 140700 | 1989898540 | 16810 | 16800 | 16810 | 16800 | 242 |
| 289 | 20240222 | 140600 | 1985832720 | 16800 | 16790 | 16800 | 16790 | 35 |
| 290 | 20240222 | 140500 | 1985244730 | 16790 | 16800 | 16800 | 16790 | 175 |
| 291 | 20240222 | 140400 | 1982305700 | 16800 | 16800 | 16800 | 16790 | 999 |
| 292 | 20240222 | 140300 | 1965522560 | 16800 | 16800 | 16810 | 16800 | 139 |
| 293 | 20240222 | 140200 | 1963187350 | 16800 | 16800 | 16810 | 16800 | 299 |
| 294 | 20240222 | 140100 | 1958163880 | 16800 | 16800 | 16800 | 16800 | 172 |
| 295 | 20240222 | 140000 | 1955274280 | 16800 | 16800 | 16810 | 16800 | 146 |
| 296 | 20240222 | 135900 | 1952821230 | 16800 | 16800 | 16810 | 16800 | 1107 |
| 297 | 20240222 | 135800 | 1934223620 | 16800 | 16800 | 16810 | 16800 | 87 |
| 298 | 20240222 | 135700 | 1932761970 | 16810 | 16820 | 16820 | 16810 | 563 |
| 299 | 20240222 | 135600 | 1923295240 | 16820 | 16810 | 16820 | 16810 | 275 |
| 300 | 20240222 | 135500 | 1918672470 | 16810 | 16810 | 16820 | 16810 | 306 |
| 301 | 20240222 | 135400 | 1913528130 | 16820 | 16820 | 16820 | 16810 | 848 |
| 302 | 20240222 | 135300 | 1899273100 | 16810 | 16810 | 16820 | 16810 | 147 |
| 303 | 20240222 | 135200 | 1896802000 | 16810 | 16810 | 16820 | 16810 | 198 |
| 304 | 20240222 | 135100 | 1893473120 | 16810 | 16810 | 16810 | 16810 | 271 |
| 305 | 20240222 | 135000 | 1888917610 | 16820 | 16820 | 16820 | 16810 | 42 |
| 306 | 20240222 | 134900 | 1888211550 | 16810 | 16810 | 16820 | 16810 | 158 |
| 307 | 20240222 | 134800 | 1885555170 | 16810 | 16810 | 16820 | 16810 | 207 |
| 308 | 20240222 | 134700 | 1882074390 | 16810 | 16810 | 16810 | 16810 | 225 |
| 309 | 20240222 | 134600 | 1878292140 | 16810 | 16810 | 16810 | 16810 | 80 |
| 310 | 20240222 | 134500 | 1876947340 | 16810 | 16820 | 16820 | 16810 | 155 |
| 311 | 20240222 | 134400 | 1874341750 | 16810 | 16820 | 16820 | 16810 | 191 |
| 312 | 20240222 | 134300 | 1871130130 | 16820 | 16820 | 16820 | 16810 | 142 |
| 313 | 20240222 | 134200 | 1868743010 | 16810 | 16810 | 16820 | 16810 | 79 |
| 314 | 20240222 | 134100 | 1867415000 | 16810 | 16800 | 16810 | 16800 | 175 |
| 315 | 20240222 | 134000 | 1864473450 | 16800 | 16810 | 16810 | 16800 | 141 |
| 316 | 20240222 | 133900 | 1862104090 | 16810 | 16800 | 16810 | 16800 | 497 |
| 317 | 20240222 | 133800 | 1853750820 | 16800 | 16810 | 16810 | 16800 | 131 |
| 318 | 20240222 | 133700 | 1851549520 | 16810 | 16810 | 16820 | 16810 | 136 |
| 319 | 20240222 | 133600 | 1849263340 | 16820 | 16820 | 16820 | 16820 | 151 |
| 320 | 20240222 | 133500 | 1846723520 | 16820 | 16800 | 16820 | 16800 | 124 |
| 321 | 20240222 | 133400 | 1844639940 | 16810 | 16800 | 16810 | 16800 | 103 |
| 322 | 20240222 | 133300 | 1842908840 | 16800 | 16800 | 16800 | 16790 | 146 |
| 323 | 20240222 | 133200 | 1840456980 | 16790 | 16800 | 16810 | 16790 | 203 |
| 324 | 20240222 | 133100 | 1837046490 | 16800 | 16800 | 16800 | 16790 | 125 |
| 325 | 20240222 | 133000 | 1834947400 | 16800 | 16790 | 16800 | 16790 | 337 |
| 326 | 20240222 | 132900 | 1829286580 | 16790 | 16790 | 16800 | 16780 | 139 |
| 327 | 20240222 | 132800 | 1826952480 | 16790 | 16790 | 16790 | 16780 | 487 |
| 328 | 20240222 | 132700 | 1818776070 | 16790 | 16790 | 16790 | 16780 | 134 |
| 329 | 20240222 | 132600 | 1816526800 | 16790 | 16790 | 16790 | 16780 | 113 |
| 330 | 20240222 | 132500 | 1814630090 | 16790 | 16780 | 16790 | 16770 | 1205 |
| 331 | 20240222 | 132400 | 1794413970 | 16780 | 16780 | 16790 | 16780 | 689 |
| 332 | 20240222 | 132300 | 1782847070 | 16780 | 16790 | 16790 | 16770 | 1322 |
| 333 | 20240222 | 132200 | 1760664300 | 16780 | 16790 | 16800 | 16780 | 2862 |
| 334 | 20240222 | 132100 | 1712621040 | 16790 | 16800 | 16800 | 16790 | 387 |
| 335 | 20240222 | 132000 | 1706120940 | 16800 | 16810 | 16810 | 16800 | 4795 |
| 336 | 20240222 | 131900 | 1625558570 | 16810 | 16830 | 16830 | 16810 | 1189 |
| 337 | 20240222 | 131800 | 1605566210 | 16830 | 16830 | 16830 | 16830 | 104 |
| 338 | 20240222 | 131700 | 1603815890 | 16820 | 16810 | 16820 | 16810 | 446 |
| 339 | 20240222 | 131600 | 1596318150 | 16810 | 16830 | 16840 | 16800 | 5097 |
| 340 | 20240222 | 131500 | 1510599340 | 16840 | 16850 | 16850 | 16840 | 3085 |
| 341 | 20240222 | 131400 | 1458628680 | 16850 | 16850 | 16860 | 16850 | 59 |
| 342 | 20240222 | 131300 | 1457634520 | 16850 | 16850 | 16860 | 16850 | 3590 |
| 343 | 20240222 | 131200 | 1397143000 | 16860 | 16880 | 16880 | 16860 | 1278 |
| 344 | 20240222 | 131100 | 1375593090 | 16880 | 16870 | 16880 | 16870 | 188 |
| 345 | 20240222 | 131000 | 1372420910 | 16870 | 16870 | 16870 | 16870 | 114 |
| 346 | 20240222 | 130900 | 1370497730 | 16870 | 16880 | 16880 | 16870 | 164 |
| 347 | 20240222 | 130800 | 1367730630 | 16870 | 16870 | 16870 | 16870 | 852 |
| 348 | 20240222 | 130700 | 1353357390 | 16870 | 16890 | 16890 | 16870 | 1556 |
| 349 | 20240222 | 130600 | 1327091720 | 16900 | 16890 | 16900 | 16890 | 26 |
| 350 | 20240222 | 130500 | 1326652560 | 16890 | 16890 | 16890 | 16890 | 154 |
| 351 | 20240222 | 130400 | 1324051500 | 16890 | 16880 | 16890 | 16880 | 160 |
| 352 | 20240222 | 130300 | 1321349460 | 16880 | 16890 | 16890 | 16880 | 156 |
| 353 | 20240222 | 130200 | 1318715950 | 16890 | 16880 | 16890 | 16880 | 156 |
| 354 | 20240222 | 130100 | 1316081570 | 16880 | 16900 | 16910 | 16880 | 1372 |
| 355 | 20240222 | 130000 | 1292896780 | 16900 | 16900 | 16900 | 16900 | 103 |
| 356 | 20240222 | 125900 | 1291156080 | 16900 | 16910 | 16910 | 16900 | 207 |
| 357 | 20240222 | 125800 | 1287657770 | 16910 | 16900 | 16910 | 16900 | 30 |
| 358 | 20240222 | 125700 | 1287150760 | 16900 | 16910 | 16910 | 16900 | 154 |
| 359 | 20240222 | 125600 | 1284547660 | 16900 | 16900 | 16900 | 16900 | 102 |
| 360 | 20240222 | 125500 | 1282823860 | 16900 | 16900 | 16900 | 16900 | 122 |
| 361 | 20240222 | 125400 | 1280762060 | 16900 | 16900 | 16900 | 16900 | 11 |
| 362 | 20240222 | 125300 | 1280576160 | 16900 | 16910 | 16910 | 16900 | 129 |
| 363 | 20240222 | 125200 | 1278395680 | 16900 | 16900 | 16900 | 16900 | 103 |
| 364 | 20240222 | 125100 | 1276654980 | 16900 | 16910 | 16910 | 16900 | 112 |
| 365 | 20240222 | 125000 | 1274762070 | 16900 | 16900 | 16910 | 16900 | 106 |
| 366 | 20240222 | 124900 | 1272970570 | 16910 | 16910 | 16920 | 16910 | 22 |
| 367 | 20240222 | 124800 | 1272598540 | 16900 | 16910 | 16910 | 16900 | 278 |
| 368 | 20240222 | 124700 | 1267898650 | 16920 | 16920 | 16920 | 16920 | 104 |
| 369 | 20240222 | 124600 | 1266138970 | 16920 | 16910 | 16920 | 16910 | 186 |
| 370 | 20240222 | 124500 | 1262992620 | 16910 | 16900 | 16920 | 16900 | 581 |
| 371 | 20240222 | 124400 | 1253167950 | 16910 | 16900 | 16910 | 16900 | 186 |
| 372 | 20240222 | 124300 | 1250023640 | 16900 | 16900 | 16900 | 16900 | 107 |
| 373 | 20240222 | 124200 | 1248215340 | 16900 | 16910 | 16910 | 16900 | 156 |
| 374 | 20240222 | 124100 | 1245577400 | 16910 | 16920 | 16920 | 16910 | 151 |
| 375 | 20240222 | 124000 | 1243022980 | 16920 | 16920 | 16920 | 16920 | 101 |
| 376 | 20240222 | 123900 | 1241314060 | 16930 | 16920 | 16930 | 16920 | 119 |
| 377 | 20240222 | 123800 | 1239300310 | 16920 | 16920 | 16930 | 16910 | 20 |
| 378 | 20240222 | 123700 | 1238961970 | 16910 | 16910 | 16920 | 16910 | 103 |
| 379 | 20240222 | 123600 | 1237220230 | 16900 | 16900 | 16910 | 16900 | 134 |
| 380 | 20240222 | 123500 | 1234955490 | 16900 | 16920 | 16920 | 16900 | 114 |
| 381 | 20240222 | 123400 | 1233027790 | 16930 | 16910 | 16930 | 16910 | 82 |
| 382 | 20240222 | 123300 | 1231641010 | 16930 | 16940 | 16940 | 16930 | 23 |
| 383 | 20240222 | 123200 | 1231251610 | 16910 | 16880 | 16930 | 16880 | 1456 |
| 384 | 20240222 | 123100 | 1206631350 | 16890 | 16880 | 16890 | 16880 | 104 |
| 385 | 20240222 | 123000 | 1204875810 | 16870 | 16870 | 16870 | 16870 | 8 |
| 386 | 20240222 | 122900 | 1204740850 | 16870 | 16870 | 16900 | 16870 | 773 |
| 387 | 20240222 | 122800 | 1191689790 | 16870 | 16870 | 16880 | 16870 | 117 |
| 388 | 20240222 | 122700 | 1189715880 | 16870 | 16870 | 16880 | 16870 | 129 |
| 389 | 20240222 | 122600 | 1187539350 | 16880 | 16880 | 16880 | 16870 | 519 |
| 390 | 20240222 | 122500 | 1178778650 | 16860 | 16870 | 16870 | 16860 | 189 |
| 391 | 20240222 | 122400 | 1175590340 | 16860 | 16870 | 16870 | 16860 | 132 |
| 392 | 20240222 | 122300 | 1173364520 | 16860 | 16870 | 16870 | 16860 | 102 |
| 393 | 20240222 | 122200 | 1171644190 | 16870 | 16860 | 16870 | 16860 | 49 |
| 394 | 20240222 | 122100 | 1170817660 | 16860 | 16860 | 16860 | 16860 | 91 |
| 395 | 20240222 | 122000 | 1169283400 | 16860 | 16860 | 16860 | 16860 | 106 |
| 396 | 20240222 | 121900 | 1167496240 | 16860 | 16860 | 16860 | 16860 | 113 |
| 397 | 20240222 | 121800 | 1165591060 | 16860 | 16860 | 16860 | 16860 | 56 |
| 398 | 20240222 | 121700 | 1164646900 | 16860 | 16860 | 16870 | 16860 | 813 |
| 399 | 20240222 | 121600 | 1150939710 | 16860 | 16860 | 16860 | 16860 | 105 |
| 400 | 20240222 | 121500 | 1149169410 | 16860 | 16890 | 16900 | 16860 | 1172 |
| 401 | 20240222 | 121400 | 1129406620 | 16890 | 16880 | 16890 | 16880 | 106 |
| 402 | 20240222 | 121300 | 1127616290 | 16870 | 16870 | 16870 | 16860 | 363 |
| 403 | 20240222 | 121200 | 1121493610 | 16860 | 16860 | 16870 | 16860 | 246 |
| 404 | 20240222 | 121100 | 1117344610 | 16870 | 16870 | 16870 | 16860 | 219 |
| 405 | 20240222 | 121000 | 1113651070 | 16870 | 16870 | 16870 | 16860 | 1296 |
| 406 | 20240222 | 120900 | 1091787710 | 16870 | 16870 | 16880 | 16870 | 122 |
| 407 | 20240222 | 120800 | 1089729470 | 16870 | 16870 | 16870 | 16870 | 114 |
| 408 | 20240222 | 120700 | 1087806290 | 16870 | 16880 | 16880 | 16860 | 124 |
| 409 | 20240222 | 120600 | 1085715270 | 16880 | 16860 | 16880 | 16860 | 177 |
| 410 | 20240222 | 120500 | 1082729480 | 16860 | 16870 | 16870 | 16860 | 892 |
| 411 | 20240222 | 120400 | 1067682350 | 16870 | 16870 | 16880 | 16870 | 287 |
| 412 | 20240222 | 120300 | 1062840610 | 16870 | 16870 | 16870 | 16870 | 117 |
| 413 | 20240222 | 120200 | 1060866820 | 16870 | 16870 | 16870 | 16870 | 30 |
| 414 | 20240222 | 120100 | 1060360720 | 16870 | 16870 | 16880 | 16870 | 120 |
| 415 | 20240222 | 120000 | 1058336310 | 16870 | 16880 | 16880 | 16870 | 121 |
| 416 | 20240222 | 115900 | 1056294940 | 16880 | 16870 | 16880 | 16870 | 555 |
| 417 | 20240222 | 115800 | 1046928100 | 16880 | 16870 | 16880 | 16870 | 155 |
| 418 | 20240222 | 115700 | 1044311990 | 16870 | 16870 | 16880 | 16870 | 159 |
| 419 | 20240222 | 115600 | 1041629620 | 16870 | 16870 | 16880 | 16870 | 158 |
| 420 | 20240222 | 115500 | 1038963840 | 16870 | 16870 | 16870 | 16870 | 116 |
| 421 | 20240222 | 115400 | 1037006920 | 16870 | 16870 | 16870 | 16870 | 243 |
| 422 | 20240222 | 115300 | 1032907510 | 16870 | 16870 | 16880 | 16870 | 178 |
| 423 | 20240222 | 115200 | 1029904640 | 16870 | 16870 | 16870 | 16860 | 173 |
| 424 | 20240222 | 115100 | 1026987130 | 16870 | 16870 | 16870 | 16860 | 422 |
| 425 | 20240222 | 115000 | 1019868910 | 16870 | 16860 | 16870 | 16860 | 79 |
| 426 | 20240222 | 114900 | 1018536860 | 16870 | 16860 | 16870 | 16860 | 347 |
| 427 | 20240222 | 114800 | 1012684000 | 16870 | 16860 | 16870 | 16860 | 192 |
| 428 | 20240222 | 114700 | 1009446820 | 16860 | 16860 | 16860 | 16860 | 365 |
| 429 | 20240222 | 114600 | 1003292920 | 16860 | 16860 | 16870 | 16860 | 138 |
| 430 | 20240222 | 114500 | 1000966080 | 16860 | 16880 | 16880 | 16860 | 224 |
| 431 | 20240222 | 114400 | 997187880 | 16870 | 16860 | 16880 | 16860 | 576 |
| 432 | 20240222 | 114300 | 987471410 | 16860 | 16870 | 16880 | 16860 | 508 |
| 433 | 20240222 | 114200 | 978905150 | 16870 | 16870 | 16870 | 16870 | 1902 |
| 434 | 20240222 | 114100 | 946818410 | 16870 | 16890 | 16890 | 16870 | 3399 |
| 435 | 20240222 | 114000 | 889445590 | 16880 | 16890 | 16890 | 16880 | 399 |
| 436 | 20240222 | 113900 | 882707520 | 16890 | 16890 | 16890 | 16890 | 312 |
| 437 | 20240222 | 113800 | 877437840 | 16890 | 16890 | 16890 | 16890 | 165 |
| 438 | 20240222 | 113700 | 874650990 | 16890 | 16890 | 16900 | 16890 | 132 |
| 439 | 20240222 | 113600 | 872421500 | 16890 | 16890 | 16890 | 16890 | 113 |
| 440 | 20240222 | 113500 | 870512930 | 16890 | 16890 | 16890 | 16890 | 173 |
| 441 | 20240222 | 113400 | 867590960 | 16890 | 16890 | 16900 | 16890 | 81 |
| 442 | 20240222 | 113300 | 866222230 | 16890 | 16890 | 16900 | 16890 | 152 |
| 443 | 20240222 | 113200 | 863654770 | 16880 | 16890 | 16890 | 16880 | 363 |
| 444 | 20240222 | 113100 | 857525660 | 16890 | 16890 | 16900 | 16890 | 173 |
| 445 | 20240222 | 113000 | 854603620 | 16890 | 16880 | 16890 | 16880 | 115 |
| 446 | 20240222 | 112900 | 852661590 | 16890 | 16890 | 16890 | 16890 | 87 |
| 447 | 20240222 | 112800 | 851192160 | 16900 | 16890 | 16900 | 16890 | 178 |
| 448 | 20240222 | 112700 | 848185420 | 16890 | 16890 | 16890 | 16890 | 117 |
| 449 | 20240222 | 112600 | 846209290 | 16890 | 16890 | 16890 | 16890 | 49 |
| 450 | 20240222 | 112500 | 845381680 | 16890 | 16890 | 16890 | 16890 | 138 |
| 451 | 20240222 | 112400 | 843050860 | 16890 | 16890 | 16890 | 16890 | 113 |
| 452 | 20240222 | 112300 | 841142290 | 16890 | 16890 | 16890 | 16890 | 122 |
| 453 | 20240222 | 112200 | 839081710 | 16890 | 16890 | 16900 | 16890 | 35 |
| 454 | 20240222 | 112100 | 838490460 | 16890 | 16890 | 16900 | 16890 | 120 |
| 455 | 20240222 | 112000 | 836463530 | 16890 | 16890 | 16900 | 16890 | 442 |
| 456 | 20240222 | 111900 | 828995150 | 16890 | 16890 | 16900 | 16890 | 206 |
| 457 | 20240222 | 111800 | 825514810 | 16890 | 16890 | 16890 | 16880 | 81 |
| 458 | 20240222 | 111700 | 824147190 | 16890 | 16890 | 16890 | 16890 | 60 |
| 459 | 20240222 | 111600 | 823133790 | 16890 | 16890 | 16900 | 16890 | 135 |
| 460 | 20240222 | 111500 | 820853600 | 16890 | 16880 | 16890 | 16880 | 350 |
| 461 | 20240222 | 111400 | 814943260 | 16880 | 16890 | 16890 | 16880 | 624 |
| 462 | 20240222 | 111300 | 804403980 | 16890 | 16890 | 16890 | 16890 | 122 |
| 463 | 20240222 | 111200 | 802343400 | 16890 | 16890 | 16890 | 16890 | 116 |
| 464 | 20240222 | 111100 | 800384160 | 16890 | 16890 | 16890 | 16890 | 127 |
| 465 | 20240222 | 111000 | 798239130 | 16890 | 16900 | 16900 | 16890 | 16 |
| 466 | 20240222 | 110900 | 797968870 | 16900 | 16890 | 16900 | 16890 | 368 |
| 467 | 20240222 | 110800 | 791753230 | 16890 | 16900 | 16900 | 16890 | 148 |
| 468 | 20240222 | 110700 | 789253420 | 16910 | 16900 | 16910 | 16890 | 109 |
| 469 | 20240222 | 110600 | 787412290 | 16900 | 16890 | 16900 | 16890 | 13 |
| 470 | 20240222 | 110500 | 787192710 | 16890 | 16900 | 16900 | 16890 | 228 |
| 471 | 20240222 | 110400 | 783340450 | 16900 | 16900 | 16900 | 16900 | 121 |
| 472 | 20240222 | 110300 | 781295550 | 16900 | 16900 | 16900 | 16900 | 219 |
| 473 | 20240222 | 110200 | 777594450 | 16900 | 16900 | 16900 | 16900 | 5 |
| 474 | 20240222 | 110100 | 777509950 | 16900 | 16900 | 16910 | 16900 | 136 |
| 475 | 20240222 | 110000 | 775211240 | 16900 | 16900 | 16900 | 16900 | 99 |
| 476 | 20240222 | 105900 | 773538140 | 16900 | 16890 | 16900 | 16890 | 111 |
| 477 | 20240222 | 105800 | 771663150 | 16900 | 16900 | 16900 | 16890 | 208 |
| 478 | 20240222 | 105700 | 768148290 | 16890 | 16900 | 16900 | 16890 | 1260 |
| 479 | 20240222 | 105600 | 746861880 | 16890 | 16890 | 16900 | 16890 | 633 |
| 480 | 20240222 | 105500 | 736169910 | 16890 | 16890 | 16890 | 16890 | 840 |
| 481 | 20240222 | 105400 | 721982310 | 16890 | 16890 | 16890 | 16890 | 14 |
| 482 | 20240222 | 105300 | 721745850 | 16890 | 16890 | 16890 | 16890 | 136 |
| 483 | 20240222 | 105200 | 719448810 | 16890 | 16900 | 16900 | 16890 | 455 |
| 484 | 20240222 | 105100 | 711759620 | 16900 | 16910 | 16910 | 16900 | 193 |
| 485 | 20240222 | 105000 | 708497890 | 16900 | 16910 | 16910 | 16900 | 687 |
| 486 | 20240222 | 104900 | 696887480 | 16910 | 16900 | 16910 | 16900 | 105 |
| 487 | 20240222 | 104800 | 695112950 | 16900 | 16900 | 16900 | 16900 | 37 |
| 488 | 20240222 | 104700 | 694487650 | 16900 | 16910 | 16910 | 16900 | 54 |
| 489 | 20240222 | 104600 | 693574530 | 16900 | 16900 | 16900 | 16900 | 7 |
| 490 | 20240222 | 104500 | 693456230 | 16900 | 16910 | 16910 | 16900 | 2469 |
| 491 | 20240222 | 104400 | 651724100 | 16910 | 16910 | 16920 | 16910 | 190 |
| 492 | 20240222 | 104300 | 648510200 | 16910 | 16910 | 16910 | 16910 | 6 |
| 493 | 20240222 | 104200 | 648408740 | 16910 | 16920 | 16920 | 16910 | 234 |
| 494 | 20240222 | 104100 | 644451610 | 16910 | 16910 | 16910 | 16910 | 8 |
| 495 | 20240222 | 104000 | 644316330 | 16910 | 16910 | 16910 | 16910 | 0 |
| 496 | 20240222 | 103900 | 644316330 | 16910 | 16900 | 16910 | 16900 | 10 |
| 497 | 20240222 | 103800 | 644147280 | 16900 | 16920 | 16920 | 16900 | 1051 |
| 498 | 20240222 | 103700 | 626381030 | 16920 | 16920 | 16920 | 16920 | 6 |
| 499 | 20240222 | 103600 | 626279510 | 16930 | 16930 | 16930 | 16930 | 8 |
| 500 | 20240222 | 103500 | 626144070 | 16910 | 16930 | 16930 | 16910 | 639 |
| 501 | 20240222 | 103400 | 615337360 | 16920 | 16910 | 16920 | 16910 | 246 |
| 502 | 20240222 | 103300 | 611177470 | 16910 | 16930 | 16930 | 16910 | 2281 |
| 503 | 20240222 | 103200 | 572591490 | 16920 | 16920 | 16920 | 16920 | 7 |
| 504 | 20240222 | 103100 | 572473050 | 16920 | 16920 | 16920 | 16920 | 2 |
| 505 | 20240222 | 103000 | 572439210 | 16920 | 16920 | 16930 | 16910 | 1826 |
| 506 | 20240222 | 102900 | 541543020 | 16930 | 16920 | 16930 | 16920 | 102 |
| 507 | 20240222 | 102800 | 539816180 | 16920 | 16920 | 16930 | 16920 | 1473 |
| 508 | 20240222 | 102700 | 514888050 | 16920 | 16920 | 16930 | 16920 | 62 |
| 509 | 20240222 | 102600 | 513838470 | 16930 | 16930 | 16930 | 16920 | 1325 |
| 510 | 20240222 | 102500 | 491407150 | 16930 | 16930 | 16930 | 16930 | 26 |
| 511 | 20240222 | 102400 | 490966970 | 16930 | 16940 | 16940 | 16930 | 62 |
| 512 | 20240222 | 102300 | 489916810 | 16940 | 16940 | 16950 | 16940 | 308 |
| 513 | 20240222 | 102200 | 484696290 | 16940 | 16940 | 16940 | 16940 | 3 |
| 514 | 20240222 | 102100 | 484645470 | 16940 | 16940 | 16940 | 16940 | 70 |
| 515 | 20240222 | 102000 | 483459670 | 16940 | 16940 | 16940 | 16940 | 83 |
| 516 | 20240222 | 101900 | 482053650 | 16940 | 16930 | 16940 | 16930 | 176 |
| 517 | 20240222 | 101800 | 479072720 | 16930 | 16930 | 16930 | 16930 | 8 |
| 518 | 20240222 | 101700 | 478937280 | 16930 | 16920 | 16940 | 16920 | 35 |
| 519 | 20240222 | 101600 | 478344500 | 16930 | 16930 | 16930 | 16930 | 107 |
| 520 | 20240222 | 101500 | 476532990 | 16930 | 16920 | 16930 | 16920 | 23 |
| 521 | 20240222 | 101400 | 476143720 | 16920 | 16920 | 16930 | 16920 | 164 |
| 522 | 20240222 | 101300 | 473368820 | 16920 | 16920 | 16920 | 16920 | 502 |
| 523 | 20240222 | 101200 | 464874980 | 16920 | 16920 | 16930 | 16920 | 186 |
| 524 | 20240222 | 101100 | 461726760 | 16920 | 16930 | 16930 | 16920 | 542 |
| 525 | 20240222 | 101000 | 452551070 | 16930 | 16930 | 16930 | 16920 | 76 |
| 526 | 20240222 | 100900 | 451264420 | 16920 | 16920 | 16930 | 16920 | 30 |
| 527 | 20240222 | 100800 | 450756720 | 16920 | 16920 | 16920 | 16920 | 4 |
| 528 | 20240222 | 100700 | 450689040 | 16920 | 16920 | 16920 | 16920 | 123 |
| 529 | 20240222 | 100600 | 448607880 | 16920 | 16920 | 16930 | 16920 | 117 |
| 530 | 20240222 | 100500 | 446628230 | 16920 | 16930 | 16930 | 16920 | 568 |
| 531 | 20240222 | 100400 | 437012020 | 16930 | 16940 | 16940 | 16930 | 101 |
| 532 | 20240222 | 100300 | 435301100 | 16940 | 16940 | 16940 | 16940 | 4 |
| 533 | 20240222 | 100200 | 435233340 | 16940 | 16940 | 16940 | 16940 | 5 |
| 534 | 20240222 | 100100 | 435148640 | 16930 | 16930 | 16940 | 16930 | 104 |
| 535 | 20240222 | 100000 | 433387320 | 16930 | 16950 | 16950 | 16930 | 529 |
| 536 | 20240222 | 095900 | 424428160 | 16950 | 16950 | 16950 | 16950 | 202 |
| 537 | 20240222 | 095800 | 421004260 | 16940 | 16940 | 16940 | 16940 | 60 |
| 538 | 20240222 | 095700 | 419987860 | 16940 | 16940 | 16940 | 16930 | 182 |
| 539 | 20240222 | 095600 | 416904790 | 16940 | 16940 | 16940 | 16940 | 164 |
| 540 | 20240222 | 095500 | 414126630 | 16940 | 16930 | 16940 | 16930 | 136 |
| 541 | 20240222 | 095400 | 411822830 | 16940 | 16930 | 16940 | 16920 | 1408 |
| 542 | 20240222 | 095300 | 387979010 | 16920 | 16920 | 16920 | 16920 | 13 |
| 543 | 20240222 | 095200 | 387759050 | 16910 | 16910 | 16930 | 16910 | 325 |
| 544 | 20240222 | 095100 | 382260160 | 16910 | 16920 | 16920 | 16910 | 67 |
| 545 | 20240222 | 095000 | 381126760 | 16920 | 16910 | 16920 | 16910 | 226 |
| 546 | 20240222 | 094900 | 377305040 | 16910 | 16920 | 16920 | 16910 | 56 |
| 547 | 20240222 | 094800 | 376357720 | 16920 | 16910 | 16920 | 16910 | 19 |
| 548 | 20240222 | 094700 | 376036250 | 16910 | 16910 | 16910 | 16910 | 3 |
| 549 | 20240222 | 094600 | 375985520 | 16910 | 16910 | 16920 | 16910 | 334 |
| 550 | 20240222 | 094500 | 370337480 | 16910 | 16920 | 16920 | 16910 | 5 |
| 551 | 20240222 | 094400 | 370252890 | 16910 | 16910 | 16920 | 16910 | 3 |
| 552 | 20240222 | 094300 | 370202150 | 16910 | 16900 | 16910 | 16900 | 2 |
| 553 | 20240222 | 094200 | 370168340 | 16900 | 16910 | 16920 | 16900 | 645 |
| 554 | 20240222 | 094100 | 359261530 | 16930 | 16930 | 16930 | 16930 | 152 |
| 555 | 20240222 | 094000 | 356688170 | 16930 | 16920 | 16930 | 16910 | 640 |
| 556 | 20240222 | 093900 | 345861710 | 16920 | 16920 | 16930 | 16920 | 481 |
| 557 | 20240222 | 093800 | 337718420 | 16940 | 16910 | 16940 | 16910 | 820 |
| 558 | 20240222 | 093700 | 323837550 | 16920 | 16920 | 16930 | 16920 | 756 |
| 559 | 20240222 | 093600 | 311043530 | 16920 | 16920 | 16930 | 16920 | 20 |
| 560 | 20240222 | 093500 | 310705120 | 16910 | 16910 | 16930 | 16910 | 41 |
| 561 | 20240222 | 093400 | 310011140 | 16910 | 16910 | 16920 | 16910 | 135 |
| 562 | 20240222 | 093300 | 307728190 | 16910 | 16910 | 16920 | 16910 | 12 |
| 563 | 20240222 | 093200 | 307525250 | 16910 | 16910 | 16910 | 16910 | 62 |
| 564 | 20240222 | 093100 | 306476830 | 16920 | 16910 | 16930 | 16900 | 189 |
| 565 | 20240222 | 093000 | 303280270 | 16900 | 16890 | 16900 | 16890 | 650 |
| 566 | 20240222 | 092900 | 292296810 | 16890 | 16890 | 16900 | 16890 | 208 |
| 567 | 20240222 | 092800 | 288781680 | 16890 | 16890 | 16900 | 16890 | 142 |
| 568 | 20240222 | 092700 | 286383160 | 16890 | 16900 | 16900 | 16890 | 62 |
| 569 | 20240222 | 092600 | 285335910 | 16890 | 16890 | 16890 | 16890 | 9 |
| 570 | 20240222 | 092500 | 285183900 | 16890 | 16890 | 16900 | 16890 | 30 |
| 571 | 20240222 | 092400 | 284677140 | 16890 | 16890 | 16900 | 16890 | 311 |
| 572 | 20240222 | 092300 | 279424000 | 16890 | 16900 | 16900 | 16890 | 303 |
| 573 | 20240222 | 092200 | 274303310 | 16900 | 16910 | 16930 | 16900 | 8 |
| 574 | 20240222 | 092100 | 274168000 | 16900 | 16900 | 16940 | 16900 | 2276 |
| 575 | 20240222 | 092000 | 235693740 | 16900 | 16880 | 16900 | 16880 | 742 |
| 576 | 20240222 | 091900 | 223155040 | 16880 | 16890 | 16900 | 16880 | 788 |
| 577 | 20240222 | 091800 | 209845730 | 16890 | 16900 | 16900 | 16880 | 2127 |
| 578 | 20240222 | 091700 | 173907600 | 16900 | 16900 | 16900 | 16900 | 63 |
| 579 | 20240222 | 091600 | 172842900 | 16900 | 16910 | 16910 | 16900 | 265 |
| 580 | 20240222 | 091500 | 168362450 | 16910 | 16900 | 16910 | 16900 | 5 |
| 581 | 20240222 | 091400 | 168277920 | 16940 | 16900 | 16940 | 16890 | 729 |
| 582 | 20240222 | 091300 | 155952900 | 16900 | 16940 | 16940 | 16900 | 931 |
| 583 | 20240222 | 091200 | 140218700 | 16900 | 16900 | 16910 | 16900 | 621 |
| 584 | 20240222 | 091100 | 129723690 | 16890 | 16940 | 16940 | 16890 | 1000 |
| 585 | 20240222 | 091000 | 112802990 | 16940 | 16940 | 16940 | 16940 | 4 |
| 586 | 20240222 | 090900 | 112735230 | 16970 | 16980 | 16980 | 16970 | 672 |
| 587 | 20240222 | 090800 | 101325370 | 16950 | 16950 | 16950 | 16950 | 81 |
| 588 | 20240222 | 090700 | 99952420 | 16960 | 17000 | 17000 | 16960 | 176 |
| 589 | 20240222 | 090600 | 96962500 | 16940 | 16940 | 17000 | 16940 | 1024 |
| 590 | 20240222 | 090500 | 79576460 | 16930 | 16960 | 16960 | 16930 | 186 |
| 591 | 20240222 | 090400 | 76422050 | 16960 | 16960 | 17000 | 16960 | 370 |
| 592 | 20240222 | 090300 | 70137470 | 16960 | 17020 | 17020 | 16960 | 474 |
| 593 | 20240222 | 090200 | 62093320 | 16970 | 17020 | 17030 | 16960 | 639 |
| 594 | 20240222 | 090100 | 51235610 | 17030 | 17010 | 17030 | 17010 | 540 |
| 595 | 20240222 | 090000 | 42044450 | 17030 | 16990 | 17030 | 16980 | 2474 |