32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 3787 |
| 3 | 20240319 | 185200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240319 | 185100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240319 | 185000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240319 | 184900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240319 | 184800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240319 | 184700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240319 | 184600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240319 | 184500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240319 | 184400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240319 | 184300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240319 | 184200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240319 | 184100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240319 | 184000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240319 | 183900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240319 | 183800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240319 | 183700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240319 | 183600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240319 | 183500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240319 | 183400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240319 | 183300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240319 | 183200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240319 | 183100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240319 | 183000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240319 | 182900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240319 | 182800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240319 | 182700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240319 | 182600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240319 | 182500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240319 | 182400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240319 | 182300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 3787 |
| 33 | 20240319 | 182200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240319 | 182100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240319 | 182000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240319 | 181900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240319 | 181800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240319 | 181700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240319 | 181600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240319 | 181500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240319 | 181400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240319 | 181300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240319 | 181200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240319 | 181100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240319 | 181000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240319 | 180900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240319 | 180800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240319 | 180700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240319 | 180600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240319 | 180500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240319 | 180400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240319 | 180300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240319 | 180200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240319 | 180100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240319 | 180000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240319 | 175900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240319 | 175800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240319 | 175700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240319 | 175600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240319 | 175500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240319 | 175400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240319 | 175300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 3787 |
| 63 | 20240319 | 175200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240319 | 175100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240319 | 175000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240319 | 174900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240319 | 174800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240319 | 174700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240319 | 174600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240319 | 174500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240319 | 174400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240319 | 174300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240319 | 174200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240319 | 174100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240319 | 174000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240319 | 173900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240319 | 173800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240319 | 173700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240319 | 173600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240319 | 173500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240319 | 173400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240319 | 173300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240319 | 173200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240319 | 173100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240319 | 173000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240319 | 172900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240319 | 172800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240319 | 172700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240319 | 172600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240319 | 172500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240319 | 172400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240319 | 172300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 3787 |
| 93 | 20240319 | 172200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240319 | 172100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240319 | 172000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240319 | 171900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240319 | 171800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240319 | 171700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240319 | 171600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240319 | 171500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240319 | 171400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240319 | 171300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240319 | 171200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240319 | 171100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240319 | 171000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240319 | 170900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240319 | 170800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240319 | 170700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240319 | 170600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240319 | 170500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240319 | 170400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240319 | 170300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240319 | 170200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240319 | 170100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240319 | 170000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240319 | 165900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240319 | 165800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240319 | 165700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240319 | 165600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240319 | 165500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240319 | 165400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240319 | 165300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 3787 |
| 123 | 20240319 | 165200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240319 | 165100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240319 | 165000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240319 | 164900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240319 | 164800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240319 | 164700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240319 | 164600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240319 | 164500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240319 | 164400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240319 | 164300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240319 | 164200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240319 | 164100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240319 | 164000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240319 | 163900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240319 | 163800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240319 | 163700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240319 | 163600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240319 | 163500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240319 | 163400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240319 | 163300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240319 | 163200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240319 | 163100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240319 | 163000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240319 | 162900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240319 | 162800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240319 | 162700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240319 | 162600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240319 | 162500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240319 | 162400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240319 | 162300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 3787 |
| 153 | 20240319 | 162200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240319 | 162100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240319 | 162000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240319 | 161900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240319 | 161800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240319 | 161700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240319 | 161600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240319 | 161500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240319 | 161400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240319 | 161300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240319 | 161200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240319 | 161100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240319 | 161000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240319 | 160900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240319 | 160800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240319 | 160700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240319 | 160600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240319 | 160500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240319 | 160400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240319 | 160300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240319 | 160200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240319 | 160100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240319 | 160000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240319 | 155900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240319 | 155800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240319 | 155700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240319 | 155600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240319 | 155500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240319 | 155400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240319 | 155300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 3787 |
| 183 | 20240319 | 155200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240319 | 155100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240319 | 155000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240319 | 154900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240319 | 154800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240319 | 154700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240319 | 154600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240319 | 154500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240319 | 154400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240319 | 154300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240319 | 154200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240319 | 154100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240319 | 154000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240319 | 153900 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240319 | 153800 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240319 | 153700 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240319 | 153600 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240319 | 153500 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240319 | 153400 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240319 | 153300 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240319 | 153200 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240319 | 153100 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240319 | 153000 | 3611046350 | 15260 | 15260 | 15260 | 15260 | 3787 |
| 206 | 20240319 | 152900 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240319 | 152800 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240319 | 152700 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240319 | 152600 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240319 | 152500 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240319 | 152400 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240319 | 152300 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 213 | 20240319 | 152200 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240319 | 152100 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240319 | 152000 | 3553256730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240319 | 151900 | 3553256730 | 15270 | 15260 | 15270 | 15260 | 117 |
| 217 | 20240319 | 151800 | 3551470970 | 15260 | 15260 | 15270 | 15250 | 397 |
| 218 | 20240319 | 151700 | 3545414310 | 15260 | 15260 | 15270 | 15240 | 356 |
| 219 | 20240319 | 151600 | 3539980880 | 15260 | 15250 | 15270 | 15240 | 303 |
| 220 | 20240319 | 151500 | 3535359220 | 15250 | 15250 | 15260 | 15240 | 793 |
| 221 | 20240319 | 151400 | 3523267070 | 15250 | 15250 | 15260 | 15240 | 2790 |
| 222 | 20240319 | 151300 | 3480719490 | 15260 | 15250 | 15260 | 15250 | 285 |
| 223 | 20240319 | 151200 | 3476373090 | 15250 | 15260 | 15260 | 15250 | 310 |
| 224 | 20240319 | 151100 | 3471644950 | 15250 | 15260 | 15260 | 15250 | 416 |
| 225 | 20240319 | 151000 | 3465300700 | 15260 | 15260 | 15270 | 15260 | 819 |
| 226 | 20240319 | 150900 | 3452802050 | 15260 | 15260 | 15270 | 15260 | 546 |
| 227 | 20240319 | 150800 | 3444469020 | 15270 | 15270 | 15290 | 15260 | 179 |
| 228 | 20240319 | 150700 | 3441735380 | 15270 | 15270 | 15270 | 15260 | 525 |
| 229 | 20240319 | 150600 | 3433722740 | 15270 | 15260 | 15280 | 15260 | 568 |
| 230 | 20240319 | 150500 | 3425050880 | 15260 | 15260 | 15270 | 15260 | 404 |
| 231 | 20240319 | 150400 | 3418885800 | 15260 | 15280 | 15280 | 15260 | 300 |
| 232 | 20240319 | 150300 | 3414305890 | 15260 | 15260 | 15270 | 15240 | 1037 |
| 233 | 20240319 | 150200 | 3398480860 | 15260 | 15240 | 15260 | 15240 | 376 |
| 234 | 20240319 | 150100 | 3392749580 | 15240 | 15250 | 15260 | 15240 | 443 |
| 235 | 20240319 | 150000 | 3385995390 | 15240 | 15250 | 15250 | 15240 | 224 |
| 236 | 20240319 | 145900 | 3382581620 | 15250 | 15240 | 15250 | 15240 | 726 |
| 237 | 20240319 | 145800 | 3371517200 | 15250 | 15250 | 15250 | 15240 | 481 |
| 238 | 20240319 | 145700 | 3364183870 | 15240 | 15240 | 15250 | 15240 | 528 |
| 239 | 20240319 | 145600 | 3356136750 | 15240 | 15250 | 15260 | 15240 | 717 |
| 240 | 20240319 | 145500 | 3345202390 | 15240 | 15240 | 15250 | 15240 | 288 |
| 241 | 20240319 | 145400 | 3340813260 | 15240 | 15250 | 15250 | 15240 | 374 |
| 242 | 20240319 | 145300 | 3335112670 | 15250 | 15240 | 15250 | 15240 | 706 |
| 243 | 20240319 | 145200 | 3324350940 | 15240 | 15250 | 15250 | 15230 | 597 |
| 244 | 20240319 | 145100 | 3315251810 | 15240 | 15240 | 15240 | 15230 | 274 |
| 245 | 20240319 | 145000 | 3311076410 | 15230 | 15240 | 15240 | 15230 | 547 |
| 246 | 20240319 | 144900 | 3302742740 | 15240 | 15240 | 15240 | 15230 | 389 |
| 247 | 20240319 | 144800 | 3296815680 | 15240 | 15240 | 15240 | 15240 | 500 |
| 248 | 20240319 | 144700 | 3289195680 | 15230 | 15240 | 15240 | 15230 | 505 |
| 249 | 20240319 | 144600 | 3281501340 | 15240 | 15230 | 15240 | 15230 | 391 |
| 250 | 20240319 | 144500 | 3275543500 | 15240 | 15240 | 15240 | 15230 | 362 |
| 251 | 20240319 | 144400 | 3270027970 | 15230 | 15230 | 15240 | 15230 | 434 |
| 252 | 20240319 | 144300 | 3263417590 | 15240 | 15230 | 15250 | 15230 | 227 |
| 253 | 20240319 | 144200 | 3259958250 | 15230 | 15230 | 15240 | 15230 | 431 |
| 254 | 20240319 | 144100 | 3253393780 | 15240 | 15240 | 15240 | 15230 | 568 |
| 255 | 20240319 | 144000 | 3244740970 | 15250 | 15240 | 15250 | 15230 | 431 |
| 256 | 20240319 | 143900 | 3238172500 | 15240 | 15240 | 15250 | 15230 | 72 |
| 257 | 20240319 | 143800 | 3237075640 | 15230 | 15240 | 15240 | 15230 | 396 |
| 258 | 20240319 | 143700 | 3231043630 | 15240 | 15240 | 15240 | 15240 | 401 |
| 259 | 20240319 | 143600 | 3224932390 | 15240 | 15240 | 15250 | 15240 | 506 |
| 260 | 20240319 | 143500 | 3217220940 | 15240 | 15240 | 15250 | 15240 | 448 |
| 261 | 20240319 | 143400 | 3210391420 | 15240 | 15240 | 15250 | 15240 | 1892 |
| 262 | 20240319 | 143300 | 3181553650 | 15240 | 15240 | 15240 | 15230 | 344 |
| 263 | 20240319 | 143200 | 3176312790 | 15240 | 15230 | 15240 | 15230 | 411 |
| 264 | 20240319 | 143100 | 3170049430 | 15240 | 15250 | 15250 | 15230 | 406 |
| 265 | 20240319 | 143000 | 3163864750 | 15230 | 15240 | 15250 | 15230 | 333 |
| 266 | 20240319 | 142900 | 3158789560 | 15230 | 15230 | 15240 | 15230 | 407 |
| 267 | 20240319 | 142800 | 3152588660 | 15230 | 15240 | 15250 | 15230 | 376 |
| 268 | 20240319 | 142700 | 3146860190 | 15230 | 15250 | 15250 | 15230 | 280 |
| 269 | 20240319 | 142600 | 3142592940 | 15250 | 15230 | 15260 | 15230 | 341 |
| 270 | 20240319 | 142500 | 3137391350 | 15230 | 15240 | 15240 | 15230 | 650 |
| 271 | 20240319 | 142400 | 3127488130 | 15230 | 15240 | 15240 | 15230 | 535 |
| 272 | 20240319 | 142300 | 3119334900 | 15240 | 15240 | 15240 | 15240 | 412 |
| 273 | 20240319 | 142200 | 3113056020 | 15240 | 15230 | 15240 | 15230 | 171 |
| 274 | 20240319 | 142100 | 3110450060 | 15230 | 15240 | 15240 | 15230 | 591 |
| 275 | 20240319 | 142000 | 3101445120 | 15240 | 15250 | 15250 | 15240 | 440 |
| 276 | 20240319 | 141900 | 3094739420 | 15250 | 15250 | 15250 | 15240 | 593 |
| 277 | 20240319 | 141800 | 3085698820 | 15240 | 15240 | 15250 | 15240 | 444 |
| 278 | 20240319 | 141700 | 3078932220 | 15250 | 15230 | 15250 | 15230 | 369 |
| 279 | 20240319 | 141600 | 3073307120 | 15240 | 15240 | 15240 | 15230 | 416 |
| 280 | 20240319 | 141500 | 3066969590 | 15240 | 15240 | 15240 | 15240 | 410 |
| 281 | 20240319 | 141400 | 3060721190 | 15240 | 15240 | 15250 | 15230 | 435 |
| 282 | 20240319 | 141300 | 3054094350 | 15230 | 15220 | 15230 | 15220 | 441 |
| 283 | 20240319 | 141200 | 3047379090 | 15230 | 15230 | 15230 | 15230 | 412 |
| 284 | 20240319 | 141100 | 3041104330 | 15230 | 15230 | 15230 | 15230 | 399 |
| 285 | 20240319 | 141000 | 3035027560 | 15230 | 15230 | 15240 | 15230 | 456 |
| 286 | 20240319 | 140900 | 3028082640 | 15240 | 15230 | 15240 | 15230 | 225 |
| 287 | 20240319 | 140800 | 3024655780 | 15230 | 15230 | 15240 | 15230 | 576 |
| 288 | 20240319 | 140700 | 3015882790 | 15230 | 15230 | 15230 | 15230 | 399 |
| 289 | 20240319 | 140600 | 3009806020 | 15240 | 15240 | 15240 | 15230 | 417 |
| 290 | 20240319 | 140500 | 3003451820 | 15240 | 15230 | 15250 | 15230 | 228 |
| 291 | 20240319 | 140400 | 2999978250 | 15230 | 15230 | 15240 | 15220 | 427 |
| 292 | 20240319 | 140300 | 2993475870 | 15220 | 15220 | 15230 | 15220 | 558 |
| 293 | 20240319 | 140200 | 2984983080 | 15220 | 15230 | 15230 | 15220 | 1004 |
| 294 | 20240319 | 140100 | 2969695120 | 15230 | 15240 | 15240 | 15230 | 368 |
| 295 | 20240319 | 140000 | 2964089500 | 15230 | 15260 | 15260 | 15230 | 1064 |
| 296 | 20240319 | 135900 | 2947878890 | 15250 | 15250 | 15250 | 15250 | 506 |
| 297 | 20240319 | 135800 | 2940162390 | 15250 | 15270 | 15270 | 15250 | 616 |
| 298 | 20240319 | 135700 | 2930767410 | 15260 | 15250 | 15260 | 15250 | 802 |
| 299 | 20240319 | 135600 | 2918534210 | 15260 | 15270 | 15270 | 15250 | 278 |
| 300 | 20240319 | 135500 | 2914292870 | 15260 | 15250 | 15260 | 15250 | 527 |
| 301 | 20240319 | 135400 | 2906252810 | 15260 | 15240 | 15260 | 15240 | 611 |
| 302 | 20240319 | 135300 | 2896935070 | 15240 | 15240 | 15250 | 15240 | 298 |
| 303 | 20240319 | 135200 | 2892393540 | 15240 | 15240 | 15240 | 15230 | 583 |
| 304 | 20240319 | 135100 | 2883511650 | 15230 | 15240 | 15240 | 15230 | 514 |
| 305 | 20240319 | 135000 | 2875683310 | 15240 | 15230 | 15240 | 15230 | 421 |
| 306 | 20240319 | 134900 | 2869271460 | 15240 | 15230 | 15240 | 15230 | 471 |
| 307 | 20240319 | 134800 | 2862098120 | 15230 | 15230 | 15240 | 15230 | 176 |
| 308 | 20240319 | 134700 | 2859417630 | 15230 | 15230 | 15230 | 15230 | 494 |
| 309 | 20240319 | 134600 | 2851894010 | 15230 | 15230 | 15240 | 15230 | 478 |
| 310 | 20240319 | 134500 | 2844614040 | 15240 | 15240 | 15240 | 15230 | 388 |
| 311 | 20240319 | 134400 | 2838700960 | 15240 | 15250 | 15260 | 15240 | 355 |
| 312 | 20240319 | 134300 | 2833288070 | 15250 | 15250 | 15260 | 15250 | 523 |
| 313 | 20240319 | 134200 | 2825312020 | 15260 | 15260 | 15260 | 15250 | 253 |
| 314 | 20240319 | 134100 | 2821453050 | 15260 | 15250 | 15260 | 15250 | 359 |
| 315 | 20240319 | 134000 | 2815976480 | 15260 | 15250 | 15260 | 15250 | 319 |
| 316 | 20240319 | 133900 | 2811111690 | 15250 | 15250 | 15260 | 15250 | 376 |
| 317 | 20240319 | 133800 | 2805377670 | 15250 | 15250 | 15260 | 15250 | 435 |
| 318 | 20240319 | 133700 | 2798743870 | 15250 | 15220 | 15250 | 15220 | 457 |
| 319 | 20240319 | 133600 | 2791781780 | 15220 | 15220 | 15230 | 15220 | 749 |
| 320 | 20240319 | 133500 | 2780381340 | 15220 | 15230 | 15230 | 15220 | 319 |
| 321 | 20240319 | 133400 | 2775525870 | 15240 | 15240 | 15250 | 15220 | 2664 |
| 322 | 20240319 | 133300 | 2734962660 | 15240 | 15230 | 15240 | 15230 | 409 |
| 323 | 20240319 | 133200 | 2728733250 | 15230 | 15240 | 15240 | 15230 | 527 |
| 324 | 20240319 | 133100 | 2720706830 | 15230 | 15240 | 15240 | 15230 | 222 |
| 325 | 20240319 | 133000 | 2717324700 | 15230 | 15240 | 15240 | 15230 | 563 |
| 326 | 20240319 | 132900 | 2708745710 | 15230 | 15220 | 15230 | 15220 | 609 |
| 327 | 20240319 | 132800 | 2699474250 | 15230 | 15220 | 15230 | 15220 | 635 |
| 328 | 20240319 | 132700 | 2689809500 | 15220 | 15220 | 15230 | 15220 | 251 |
| 329 | 20240319 | 132600 | 2685989270 | 15220 | 15230 | 15240 | 15220 | 526 |
| 330 | 20240319 | 132500 | 2677981450 | 15230 | 15220 | 15230 | 15220 | 426 |
| 331 | 20240319 | 132400 | 2671497240 | 15220 | 15220 | 15230 | 15220 | 615 |
| 332 | 20240319 | 132300 | 2662136310 | 15230 | 15230 | 15230 | 15220 | 214 |
| 333 | 20240319 | 132200 | 2658878410 | 15220 | 15220 | 15230 | 15220 | 422 |
| 334 | 20240319 | 132100 | 2652455010 | 15220 | 15230 | 15230 | 15220 | 474 |
| 335 | 20240319 | 132000 | 2645239650 | 15230 | 15230 | 15240 | 15230 | 345 |
| 336 | 20240319 | 131900 | 2639985210 | 15230 | 15220 | 15230 | 15220 | 459 |
| 337 | 20240319 | 131800 | 2632997550 | 15220 | 15220 | 15230 | 15220 | 409 |
| 338 | 20240319 | 131700 | 2626771070 | 15220 | 15220 | 15230 | 15220 | 388 |
| 339 | 20240319 | 131600 | 2620865690 | 15230 | 15230 | 15230 | 15220 | 414 |
| 340 | 20240319 | 131500 | 2614563350 | 15230 | 15230 | 15230 | 15220 | 470 |
| 341 | 20240319 | 131400 | 2607408210 | 15230 | 15230 | 15230 | 15220 | 218 |
| 342 | 20240319 | 131300 | 2604088140 | 15230 | 15220 | 15230 | 15220 | 508 |
| 343 | 20240319 | 131200 | 2596356250 | 15230 | 15240 | 15240 | 15220 | 2381 |
| 344 | 20240319 | 131100 | 2560114930 | 15230 | 15230 | 15230 | 15230 | 421 |
| 345 | 20240319 | 131000 | 2553703100 | 15230 | 15230 | 15240 | 15230 | 313 |
| 346 | 20240319 | 130900 | 2548936100 | 15240 | 15230 | 15270 | 15220 | 200 |
| 347 | 20240319 | 130800 | 2545888090 | 15230 | 15230 | 15230 | 15220 | 411 |
| 348 | 20240319 | 130700 | 2539631550 | 15230 | 15230 | 15230 | 15220 | 897 |
| 349 | 20240319 | 130600 | 2525976610 | 15230 | 15220 | 15230 | 15220 | 398 |
| 350 | 20240319 | 130500 | 2519918530 | 15230 | 15230 | 15230 | 15220 | 125 |
| 351 | 20240319 | 130400 | 2518014790 | 15230 | 15230 | 15230 | 15220 | 472 |
| 352 | 20240319 | 130300 | 2510830220 | 15220 | 15220 | 15230 | 15220 | 571 |
| 353 | 20240319 | 130200 | 2502139520 | 15220 | 15230 | 15230 | 15220 | 363 |
| 354 | 20240319 | 130100 | 2496613360 | 15230 | 15220 | 15240 | 15210 | 395 |
| 355 | 20240319 | 130000 | 2490600890 | 15220 | 15220 | 15230 | 15220 | 1500 |
| 356 | 20240319 | 125900 | 2467768950 | 15230 | 15230 | 15240 | 15230 | 489 |
| 357 | 20240319 | 125800 | 2460321160 | 15240 | 15230 | 15240 | 15230 | 261 |
| 358 | 20240319 | 125700 | 2456346120 | 15230 | 15230 | 15240 | 15230 | 680 |
| 359 | 20240319 | 125600 | 2445988720 | 15230 | 15230 | 15240 | 15230 | 535 |
| 360 | 20240319 | 125500 | 2437840060 | 15230 | 15240 | 15240 | 15230 | 617 |
| 361 | 20240319 | 125400 | 2428438990 | 15240 | 15260 | 15260 | 15240 | 2782 |
| 362 | 20240319 | 125300 | 2386022110 | 15250 | 15250 | 15260 | 15250 | 501 |
| 363 | 20240319 | 125200 | 2378381690 | 15250 | 15250 | 15260 | 15250 | 486 |
| 364 | 20240319 | 125100 | 2370970000 | 15250 | 15250 | 15260 | 15250 | 406 |
| 365 | 20240319 | 125000 | 2364776980 | 15260 | 15260 | 15270 | 15250 | 1023 |
| 366 | 20240319 | 124900 | 2349169260 | 15270 | 15270 | 15280 | 15260 | 381 |
| 367 | 20240319 | 124800 | 2343352250 | 15280 | 15300 | 15310 | 15270 | 18662 |
| 368 | 20240319 | 124700 | 2057846560 | 15300 | 15300 | 15310 | 15300 | 855 |
| 369 | 20240319 | 124600 | 2044764840 | 15300 | 15310 | 15310 | 15300 | 2289 |
| 370 | 20240319 | 124500 | 2009743090 | 15310 | 15310 | 15310 | 15300 | 3181 |
| 371 | 20240319 | 124400 | 1961071520 | 15300 | 15310 | 15310 | 15300 | 2139 |
| 372 | 20240319 | 124300 | 1928344670 | 15300 | 15310 | 15310 | 15300 | 246 |
| 373 | 20240319 | 124200 | 1924580800 | 15310 | 15310 | 15310 | 15300 | 303 |
| 374 | 20240319 | 124100 | 1919944590 | 15310 | 15310 | 15320 | 15300 | 589 |
| 375 | 20240319 | 124000 | 1910927210 | 15320 | 15300 | 15320 | 15300 | 263 |
| 376 | 20240319 | 123900 | 1906901840 | 15300 | 15310 | 15310 | 15300 | 609 |
| 377 | 20240319 | 123800 | 1897583870 | 15310 | 15300 | 15310 | 15300 | 299 |
| 378 | 20240319 | 123700 | 1893007470 | 15300 | 15310 | 15310 | 15300 | 515 |
| 379 | 20240319 | 123600 | 1885125250 | 15310 | 15310 | 15310 | 15300 | 579 |
| 380 | 20240319 | 123500 | 1876260910 | 15320 | 15310 | 15320 | 15310 | 855 |
| 381 | 20240319 | 123400 | 1863168290 | 15310 | 15310 | 15320 | 15310 | 436 |
| 382 | 20240319 | 123300 | 1856493120 | 15310 | 15310 | 15310 | 15310 | 1012 |
| 383 | 20240319 | 123200 | 1840999400 | 15310 | 15310 | 15310 | 15310 | 228 |
| 384 | 20240319 | 123100 | 1837508720 | 15310 | 15320 | 15320 | 15310 | 321 |
| 385 | 20240319 | 123000 | 1832594200 | 15320 | 15320 | 15320 | 15310 | 471 |
| 386 | 20240319 | 122900 | 1825379350 | 15310 | 15310 | 15320 | 15310 | 193 |
| 387 | 20240319 | 122800 | 1822424460 | 15320 | 15310 | 15330 | 15310 | 605 |
| 388 | 20240319 | 122700 | 1813156670 | 15310 | 15310 | 15320 | 15310 | 655 |
| 389 | 20240319 | 122600 | 1803128430 | 15320 | 15320 | 15330 | 15310 | 3838 |
| 390 | 20240319 | 122500 | 1744366090 | 15320 | 15330 | 15330 | 15310 | 1504 |
| 391 | 20240319 | 122400 | 1721326160 | 15320 | 15330 | 15330 | 15320 | 279 |
| 392 | 20240319 | 122300 | 1717051830 | 15330 | 15330 | 15340 | 15320 | 501 |
| 393 | 20240319 | 122200 | 1709372060 | 15320 | 15320 | 15330 | 15320 | 272 |
| 394 | 20240319 | 122100 | 1705204560 | 15320 | 15320 | 15330 | 15320 | 235 |
| 395 | 20240319 | 122000 | 1701604220 | 15330 | 15330 | 15330 | 15320 | 288 |
| 396 | 20240319 | 121900 | 1697190440 | 15330 | 15320 | 15330 | 15320 | 436 |
| 397 | 20240319 | 121800 | 1690507570 | 15320 | 15330 | 15330 | 15320 | 344 |
| 398 | 20240319 | 121700 | 1685234120 | 15330 | 15330 | 15340 | 15330 | 1024 |
| 399 | 20240319 | 121600 | 1669535800 | 15330 | 15330 | 15340 | 15330 | 256 |
| 400 | 20240319 | 121500 | 1665611230 | 15340 | 15340 | 15350 | 15330 | 859 |
| 401 | 20240319 | 121400 | 1652434620 | 15340 | 15350 | 15350 | 15340 | 582 |
| 402 | 20240319 | 121300 | 1643506450 | 15350 | 15360 | 15360 | 15340 | 2678 |
| 403 | 20240319 | 121200 | 1602399820 | 15360 | 15350 | 15360 | 15350 | 493 |
| 404 | 20240319 | 121100 | 1594830180 | 15350 | 15350 | 15360 | 15350 | 760 |
| 405 | 20240319 | 121000 | 1583164110 | 15350 | 15360 | 15360 | 15350 | 168 |
| 406 | 20240319 | 120900 | 1580584800 | 15360 | 15360 | 15360 | 15350 | 317 |
| 407 | 20240319 | 120800 | 1575717560 | 15370 | 15360 | 15370 | 15360 | 421 |
| 408 | 20240319 | 120700 | 1569250970 | 15360 | 15360 | 15360 | 15360 | 400 |
| 409 | 20240319 | 120600 | 1563106970 | 15360 | 15360 | 15360 | 15360 | 404 |
| 410 | 20240319 | 120500 | 1556901530 | 15360 | 15360 | 15370 | 15360 | 605 |
| 411 | 20240319 | 120400 | 1547608640 | 15360 | 15360 | 15370 | 15360 | 806 |
| 412 | 20240319 | 120300 | 1535227620 | 15360 | 15360 | 15370 | 15360 | 468 |
| 413 | 20240319 | 120200 | 1528039090 | 15360 | 15360 | 15360 | 15360 | 212 |
| 414 | 20240319 | 120100 | 1524782770 | 15370 | 15360 | 15370 | 15360 | 321 |
| 415 | 20240319 | 120000 | 1519850240 | 15360 | 15360 | 15360 | 15360 | 198 |
| 416 | 20240319 | 115900 | 1516808960 | 15370 | 15360 | 15380 | 15360 | 415 |
| 417 | 20240319 | 115800 | 1510430370 | 15370 | 15360 | 15370 | 15360 | 290 |
| 418 | 20240319 | 115700 | 1505975900 | 15360 | 15360 | 15370 | 15360 | 141 |
| 419 | 20240319 | 115600 | 1503809850 | 15370 | 15370 | 15370 | 15360 | 261 |
| 420 | 20240319 | 115500 | 1499800580 | 15360 | 15360 | 15370 | 15360 | 309 |
| 421 | 20240319 | 115400 | 1495054280 | 15370 | 15360 | 15370 | 15360 | 449 |
| 422 | 20240319 | 115300 | 1488155200 | 15360 | 15370 | 15370 | 15360 | 1282 |
| 423 | 20240319 | 115200 | 1468452260 | 15370 | 15370 | 15380 | 15370 | 327 |
| 424 | 20240319 | 115100 | 1463426240 | 15380 | 15370 | 15380 | 15370 | 253 |
| 425 | 20240319 | 115000 | 1459537290 | 15380 | 15380 | 15390 | 15380 | 363 |
| 426 | 20240319 | 114900 | 1453954030 | 15380 | 15380 | 15380 | 15380 | 253 |
| 427 | 20240319 | 114800 | 1450062890 | 15380 | 15380 | 15380 | 15380 | 2460 |
| 428 | 20240319 | 114700 | 1412228090 | 15380 | 15380 | 15380 | 15380 | 319 |
| 429 | 20240319 | 114600 | 1407321870 | 15380 | 15390 | 15400 | 15380 | 489 |
| 430 | 20240319 | 114500 | 1399796200 | 15390 | 15400 | 15400 | 15390 | 354 |
| 431 | 20240319 | 114400 | 1394347220 | 15400 | 15380 | 15400 | 15380 | 551 |
| 432 | 20240319 | 114300 | 1385868380 | 15380 | 15380 | 15380 | 15380 | 2172 |
| 433 | 20240319 | 114200 | 1352463020 | 15380 | 15380 | 15390 | 15380 | 207 |
| 434 | 20240319 | 114100 | 1349279350 | 15380 | 15380 | 15390 | 15380 | 392 |
| 435 | 20240319 | 114000 | 1343250330 | 15380 | 15380 | 15390 | 15380 | 350 |
| 436 | 20240319 | 113900 | 1337866270 | 15390 | 15390 | 15390 | 15390 | 144 |
| 437 | 20240319 | 113800 | 1335650110 | 15390 | 15400 | 15400 | 15390 | 182 |
| 438 | 20240319 | 113700 | 1332848280 | 15400 | 15390 | 15410 | 15390 | 250 |
| 439 | 20240319 | 113600 | 1328998380 | 15390 | 15390 | 15400 | 15390 | 349 |
| 440 | 20240319 | 113500 | 1323626120 | 15390 | 15390 | 15390 | 15390 | 258 |
| 441 | 20240319 | 113400 | 1319655500 | 15390 | 15390 | 15390 | 15390 | 226 |
| 442 | 20240319 | 113300 | 1316177360 | 15390 | 15390 | 15400 | 15390 | 364 |
| 443 | 20240319 | 113200 | 1310574900 | 15390 | 15400 | 15400 | 15390 | 57 |
| 444 | 20240319 | 113100 | 1309697190 | 15400 | 15390 | 15400 | 15390 | 264 |
| 445 | 20240319 | 113000 | 1305633070 | 15390 | 15400 | 15400 | 15390 | 234 |
| 446 | 20240319 | 112900 | 1302030660 | 15400 | 15410 | 15410 | 15400 | 137 |
| 447 | 20240319 | 112800 | 1299920820 | 15410 | 15390 | 15410 | 15390 | 321 |
| 448 | 20240319 | 112700 | 1294976290 | 15390 | 15390 | 15400 | 15390 | 1030 |
| 449 | 20240319 | 112600 | 1279122310 | 15400 | 15390 | 15400 | 15390 | 118 |
| 450 | 20240319 | 112500 | 1277306190 | 15390 | 15400 | 15400 | 15390 | 362 |
| 451 | 20240319 | 112400 | 1271733640 | 15390 | 15390 | 15400 | 15390 | 621 |
| 452 | 20240319 | 112300 | 1262173450 | 15390 | 15400 | 15400 | 15390 | 1053 |
| 453 | 20240319 | 112200 | 1245966640 | 15410 | 15400 | 15410 | 15400 | 717 |
| 454 | 20240319 | 112100 | 1234924140 | 15410 | 15400 | 15410 | 15400 | 162 |
| 455 | 20240319 | 112000 | 1232429140 | 15400 | 15390 | 15400 | 15390 | 591 |
| 456 | 20240319 | 111900 | 1223329070 | 15400 | 15400 | 15400 | 15400 | 199 |
| 457 | 20240319 | 111800 | 1220264470 | 15400 | 15400 | 15400 | 15400 | 206 |
| 458 | 20240319 | 111700 | 1217092070 | 15400 | 15400 | 15410 | 15400 | 314 |
| 459 | 20240319 | 111600 | 1212256370 | 15410 | 15400 | 15410 | 15400 | 259 |
| 460 | 20240319 | 111500 | 1208267760 | 15400 | 15400 | 15410 | 15400 | 140 |
| 461 | 20240319 | 111400 | 1206111740 | 15400 | 15400 | 15400 | 15400 | 260 |
| 462 | 20240319 | 111300 | 1202107740 | 15400 | 15400 | 15400 | 15400 | 283 |
| 463 | 20240319 | 111200 | 1197749540 | 15400 | 15400 | 15400 | 15400 | 226 |
| 464 | 20240319 | 111100 | 1194269140 | 15410 | 15400 | 15410 | 15400 | 336 |
| 465 | 20240319 | 111000 | 1189093820 | 15400 | 15400 | 15400 | 15400 | 250 |
| 466 | 20240319 | 110900 | 1185243820 | 15400 | 15400 | 15400 | 15400 | 325 |
| 467 | 20240319 | 110800 | 1180238820 | 15400 | 15410 | 15410 | 15400 | 162 |
| 468 | 20240319 | 110700 | 1177743850 | 15410 | 15410 | 15410 | 15400 | 370 |
| 469 | 20240319 | 110600 | 1172044410 | 15410 | 15400 | 15410 | 15400 | 259 |
| 470 | 20240319 | 110500 | 1168055700 | 15400 | 15400 | 15400 | 15400 | 371 |
| 471 | 20240319 | 110400 | 1162342300 | 15400 | 15410 | 15410 | 15400 | 1392 |
| 472 | 20240319 | 110300 | 1140905490 | 15410 | 15410 | 15420 | 15400 | 548 |
| 473 | 20240319 | 110200 | 1132463720 | 15410 | 15420 | 15420 | 15410 | 278 |
| 474 | 20240319 | 110100 | 1128179640 | 15410 | 15410 | 15420 | 15410 | 308 |
| 475 | 20240319 | 110000 | 1123433330 | 15410 | 15410 | 15420 | 15410 | 456 |
| 476 | 20240319 | 105900 | 1116405350 | 15420 | 15420 | 15430 | 15420 | 258 |
| 477 | 20240319 | 105800 | 1112426980 | 15430 | 15420 | 15440 | 15420 | 62 |
| 478 | 20240319 | 105700 | 1111470900 | 15420 | 15420 | 15420 | 15410 | 601 |
| 479 | 20240319 | 105600 | 1102205230 | 15410 | 15420 | 15420 | 15410 | 671 |
| 480 | 20240319 | 105500 | 1091859350 | 15420 | 15410 | 15430 | 15410 | 359 |
| 481 | 20240319 | 105400 | 1086324540 | 15410 | 15410 | 15420 | 15410 | 418 |
| 482 | 20240319 | 105300 | 1079883130 | 15410 | 15420 | 15420 | 15410 | 207 |
| 483 | 20240319 | 105200 | 1076693230 | 15410 | 15410 | 15420 | 15410 | 249 |
| 484 | 20240319 | 105100 | 1072856130 | 15410 | 15410 | 15420 | 15410 | 255 |
| 485 | 20240319 | 105000 | 1068926570 | 15410 | 15410 | 15420 | 15410 | 244 |
| 486 | 20240319 | 104900 | 1065166490 | 15410 | 15410 | 15420 | 15410 | 273 |
| 487 | 20240319 | 104800 | 1060959550 | 15420 | 15410 | 15420 | 15410 | 265 |
| 488 | 20240319 | 104700 | 1056875850 | 15410 | 15420 | 15420 | 15410 | 182 |
| 489 | 20240319 | 104600 | 1054071220 | 15410 | 15420 | 15420 | 15410 | 389 |
| 490 | 20240319 | 104500 | 1048076630 | 15410 | 15420 | 15450 | 15410 | 1400 |
| 491 | 20240319 | 104400 | 1026468850 | 15420 | 15420 | 15430 | 15420 | 494 |
| 492 | 20240319 | 104300 | 1018850560 | 15430 | 15430 | 15440 | 15430 | 558 |
| 493 | 20240319 | 104200 | 1010240110 | 15430 | 15450 | 15450 | 15430 | 31 |
| 494 | 20240319 | 104100 | 1009761200 | 15450 | 15440 | 15450 | 15440 | 392 |
| 495 | 20240319 | 104000 | 1003708360 | 15440 | 15440 | 15450 | 15440 | 295 |
| 496 | 20240319 | 103900 | 999153530 | 15440 | 15440 | 15440 | 15430 | 19 |
| 497 | 20240319 | 103800 | 998860210 | 15450 | 15450 | 15460 | 15450 | 34 |
| 498 | 20240319 | 103700 | 998334900 | 15450 | 15460 | 15460 | 15450 | 17 |
| 499 | 20240319 | 103600 | 998072210 | 15460 | 15490 | 15490 | 15460 | 3 |
| 500 | 20240319 | 103500 | 998025800 | 15500 | 15440 | 15500 | 15440 | 401 |
| 501 | 20240319 | 103400 | 991822380 | 15440 | 15460 | 15460 | 15440 | 531 |
| 502 | 20240319 | 103300 | 983620000 | 15450 | 15460 | 15460 | 15450 | 33 |
| 503 | 20240319 | 103200 | 983110100 | 15460 | 15450 | 15460 | 15450 | 207 |
| 504 | 20240319 | 103100 | 979911940 | 15450 | 15450 | 15460 | 15450 | 138 |
| 505 | 20240319 | 103000 | 977779830 | 15460 | 15480 | 15480 | 15460 | 308 |
| 506 | 20240319 | 102900 | 973018120 | 15460 | 15460 | 15480 | 15460 | 160 |
| 507 | 20240319 | 102800 | 970542730 | 15460 | 15460 | 15470 | 15460 | 38 |
| 508 | 20240319 | 102700 | 969955240 | 15460 | 15470 | 15470 | 15460 | 99 |
| 509 | 20240319 | 102600 | 968424690 | 15480 | 15450 | 15480 | 15450 | 175 |
| 510 | 20240319 | 102500 | 965719210 | 15460 | 15450 | 15460 | 15450 | 33 |
| 511 | 20240319 | 102400 | 965209350 | 15450 | 15450 | 15460 | 15450 | 107 |
| 512 | 20240319 | 102300 | 963556190 | 15440 | 15440 | 15440 | 15440 | 0 |
| 513 | 20240319 | 102200 | 963556190 | 15440 | 15480 | 15490 | 15440 | 221 |
| 514 | 20240319 | 102100 | 960139640 | 15490 | 15520 | 15520 | 15490 | 898 |
| 515 | 20240319 | 102000 | 946209860 | 15520 | 15510 | 15540 | 15500 | 553 |
| 516 | 20240319 | 101900 | 937623380 | 15510 | 15510 | 15520 | 15500 | 154 |
| 517 | 20240319 | 101800 | 935234780 | 15510 | 15500 | 15510 | 15500 | 158 |
| 518 | 20240319 | 101700 | 932784240 | 15500 | 15480 | 15500 | 15480 | 1826 |
| 519 | 20240319 | 101600 | 904502180 | 15480 | 15480 | 15490 | 15440 | 1311 |
| 520 | 20240319 | 101500 | 884215420 | 15470 | 15470 | 15470 | 15460 | 811 |
| 521 | 20240319 | 101400 | 871669680 | 15470 | 15460 | 15470 | 15460 | 279 |
| 522 | 20240319 | 101300 | 867354830 | 15450 | 15450 | 15450 | 15450 | 118 |
| 523 | 20240319 | 101200 | 865531730 | 15450 | 15450 | 15450 | 15440 | 15 |
| 524 | 20240319 | 101100 | 865300020 | 15460 | 15460 | 15460 | 15440 | 10 |
| 525 | 20240319 | 101000 | 865145510 | 15460 | 15430 | 15460 | 15430 | 8 |
| 526 | 20240319 | 100900 | 865021930 | 15430 | 15430 | 15450 | 15430 | 57 |
| 527 | 20240319 | 100800 | 864142260 | 15420 | 15400 | 15420 | 15400 | 2249 |
| 528 | 20240319 | 100700 | 829482590 | 15400 | 15400 | 15400 | 15400 | 545 |
| 529 | 20240319 | 100600 | 821089590 | 15400 | 15410 | 15410 | 15400 | 145 |
| 530 | 20240319 | 100500 | 818856180 | 15400 | 15410 | 15410 | 15400 | 136 |
| 531 | 20240319 | 100400 | 816760680 | 15400 | 15390 | 15400 | 15390 | 77 |
| 532 | 20240319 | 100300 | 815575300 | 15390 | 15380 | 15390 | 15380 | 574 |
| 533 | 20240319 | 100200 | 806741500 | 15380 | 15390 | 15390 | 15380 | 475 |
| 534 | 20240319 | 100100 | 799431420 | 15390 | 15400 | 15400 | 15390 | 725 |
| 535 | 20240319 | 100000 | 788272670 | 15390 | 15400 | 15400 | 15390 | 172 |
| 536 | 20240319 | 095900 | 785623950 | 15390 | 15400 | 15400 | 15390 | 128 |
| 537 | 20240319 | 095800 | 783653950 | 15400 | 15390 | 15400 | 15390 | 243 |
| 538 | 20240319 | 095700 | 779912070 | 15390 | 15390 | 15400 | 15390 | 1170 |
| 539 | 20240319 | 095600 | 761905660 | 15390 | 15390 | 15390 | 15390 | 5 |
| 540 | 20240319 | 095500 | 761828710 | 15390 | 15400 | 15400 | 15390 | 141 |
| 541 | 20240319 | 095400 | 759657600 | 15400 | 15400 | 15410 | 15400 | 250 |
| 542 | 20240319 | 095300 | 755807590 | 15400 | 15400 | 15410 | 15400 | 1055 |
| 543 | 20240319 | 095200 | 739560480 | 15410 | 15400 | 15410 | 15400 | 101 |
| 544 | 20240319 | 095100 | 738004080 | 15410 | 15410 | 15410 | 15400 | 63 |
| 545 | 20240319 | 095000 | 737033290 | 15410 | 15410 | 15410 | 15400 | 67 |
| 546 | 20240319 | 094900 | 736001100 | 15410 | 15410 | 15420 | 15400 | 236 |
| 547 | 20240319 | 094800 | 732364410 | 15420 | 15420 | 15450 | 15420 | 166 |
| 548 | 20240319 | 094700 | 729804650 | 15420 | 15420 | 15420 | 15410 | 144 |
| 549 | 20240319 | 094600 | 727584450 | 15410 | 15410 | 15410 | 15400 | 761 |
| 550 | 20240319 | 094500 | 715857480 | 15410 | 15420 | 15420 | 15410 | 1192 |
| 551 | 20240319 | 094400 | 697485720 | 15420 | 15460 | 15460 | 15420 | 776 |
| 552 | 20240319 | 094300 | 685497660 | 15460 | 15460 | 15470 | 15460 | 169 |
| 553 | 20240319 | 094200 | 682884630 | 15470 | 15470 | 15470 | 15470 | 572 |
| 554 | 20240319 | 094100 | 674035790 | 15480 | 15470 | 15480 | 15450 | 864 |
| 555 | 20240319 | 094000 | 660667850 | 15470 | 15440 | 15470 | 15430 | 601 |
| 556 | 20240319 | 093900 | 651383590 | 15430 | 15400 | 15430 | 15400 | 581 |
| 557 | 20240319 | 093800 | 642433760 | 15400 | 15400 | 15400 | 15400 | 40 |
| 558 | 20240319 | 093700 | 641817760 | 15390 | 15390 | 15400 | 15390 | 546 |
| 559 | 20240319 | 093600 | 633411280 | 15390 | 15400 | 15400 | 15390 | 438 |
| 560 | 20240319 | 093500 | 626669810 | 15400 | 15400 | 15400 | 15390 | 102 |
| 561 | 20240319 | 093400 | 625100010 | 15400 | 15390 | 15400 | 15390 | 119 |
| 562 | 20240319 | 093300 | 623268480 | 15390 | 15400 | 15410 | 15380 | 967 |
| 563 | 20240319 | 093200 | 608380050 | 15400 | 15410 | 15410 | 15400 | 3202 |
| 564 | 20240319 | 093100 | 559061890 | 15420 | 15430 | 15440 | 15420 | 375 |
| 565 | 20240319 | 093000 | 553277870 | 15430 | 15440 | 15440 | 15430 | 231 |
| 566 | 20240319 | 092900 | 549713530 | 15440 | 15430 | 15440 | 15420 | 54 |
| 567 | 20240319 | 092800 | 548879900 | 15420 | 15420 | 15430 | 15420 | 503 |
| 568 | 20240319 | 092700 | 541123350 | 15430 | 15420 | 15430 | 15420 | 66 |
| 569 | 20240319 | 092600 | 540105590 | 15420 | 15430 | 15430 | 15420 | 247 |
| 570 | 20240319 | 092500 | 536295840 | 15420 | 15430 | 15430 | 15420 | 374 |
| 571 | 20240319 | 092400 | 530527600 | 15420 | 15430 | 15430 | 15420 | 710 |
| 572 | 20240319 | 092300 | 519577860 | 15430 | 15430 | 15430 | 15430 | 43 |
| 573 | 20240319 | 092200 | 518914370 | 15430 | 15440 | 15440 | 15430 | 654 |
| 574 | 20240319 | 092100 | 508819460 | 15440 | 15460 | 15460 | 15440 | 2193 |
| 575 | 20240319 | 092000 | 474954180 | 15460 | 15450 | 15480 | 15450 | 281 |
| 576 | 20240319 | 091900 | 470611360 | 15450 | 15490 | 15490 | 15440 | 8796 |
| 577 | 20240319 | 091800 | 334561730 | 15480 | 15490 | 15490 | 15470 | 1295 |
| 578 | 20240319 | 091700 | 314521140 | 15490 | 15490 | 15490 | 15480 | 106 |
| 579 | 20240319 | 091600 | 312880120 | 15480 | 15480 | 15480 | 15480 | 658 |
| 580 | 20240319 | 091500 | 302694280 | 15480 | 15480 | 15480 | 15470 | 2990 |
| 581 | 20240319 | 091400 | 256410800 | 15480 | 15480 | 15490 | 15480 | 263 |
| 582 | 20240319 | 091300 | 252339260 | 15480 | 15490 | 15500 | 15480 | 1602 |
| 583 | 20240319 | 091200 | 227525480 | 15490 | 15500 | 15500 | 15490 | 695 |
| 584 | 20240319 | 091100 | 216754370 | 15500 | 15500 | 15510 | 15500 | 1525 |
| 585 | 20240319 | 091000 | 193113400 | 15500 | 15500 | 15510 | 15500 | 248 |
| 586 | 20240319 | 090900 | 189268750 | 15500 | 15520 | 15520 | 15500 | 1004 |
| 587 | 20240319 | 090800 | 173700610 | 15530 | 15530 | 15540 | 15520 | 306 |
| 588 | 20240319 | 090700 | 168945830 | 15540 | 15520 | 15540 | 15510 | 334 |
| 589 | 20240319 | 090600 | 163762150 | 15520 | 15510 | 15530 | 15510 | 523 |
| 590 | 20240319 | 090500 | 155646390 | 15510 | 15530 | 15530 | 15510 | 468 |
| 591 | 20240319 | 090400 | 148384020 | 15530 | 15540 | 15550 | 15520 | 1196 |
| 592 | 20240319 | 090300 | 129796780 | 15550 | 15560 | 15580 | 15540 | 542 |
| 593 | 20240319 | 090200 | 121366710 | 15580 | 15560 | 15600 | 15560 | 983 |
| 594 | 20240319 | 090100 | 106046670 | 15580 | 15510 | 15580 | 15500 | 872 |
| 595 | 20240319 | 090000 | 92492490 | 15540 | 15490 | 15540 | 15490 | 5970 |