31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 5051 |
| 3 | 20241213 | 185300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20241213 | 185200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20241213 | 185100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20241213 | 185000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20241213 | 184900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20241213 | 184800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20241213 | 184700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20241213 | 184600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20241213 | 184500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20241213 | 184400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20241213 | 184300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20241213 | 184200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20241213 | 184100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20241213 | 184000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20241213 | 183900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20241213 | 183800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20241213 | 183700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20241213 | 183600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20241213 | 183500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20241213 | 183400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20241213 | 183300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20241213 | 183200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20241213 | 183100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20241213 | 183000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20241213 | 182900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20241213 | 182800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20241213 | 182700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20241213 | 182600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20241213 | 182500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20241213 | 182400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 5051 |
| 33 | 20241213 | 182300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20241213 | 182200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20241213 | 182100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20241213 | 182000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20241213 | 181900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20241213 | 181800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20241213 | 181700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20241213 | 181600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20241213 | 181500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20241213 | 181400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20241213 | 181300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20241213 | 181200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20241213 | 181100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20241213 | 181000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20241213 | 180900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20241213 | 180800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20241213 | 180700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20241213 | 180600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20241213 | 180500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20241213 | 180400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20241213 | 180300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20241213 | 180200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20241213 | 180100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20241213 | 180000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20241213 | 175900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20241213 | 175800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20241213 | 175700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20241213 | 175600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20241213 | 175500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20241213 | 175400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 5051 |
| 63 | 20241213 | 175300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20241213 | 175200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20241213 | 175100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20241213 | 175000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20241213 | 174900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20241213 | 174800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20241213 | 174700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20241213 | 174600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20241213 | 174500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20241213 | 174400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20241213 | 174300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20241213 | 174200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20241213 | 174100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20241213 | 174000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20241213 | 173900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20241213 | 173800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20241213 | 173700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20241213 | 173600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20241213 | 173500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20241213 | 173400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20241213 | 173300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20241213 | 173200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20241213 | 173100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20241213 | 173000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20241213 | 172900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20241213 | 172800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20241213 | 172700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20241213 | 172600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20241213 | 172500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20241213 | 172400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 5051 |
| 93 | 20241213 | 172300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20241213 | 172200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20241213 | 172100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20241213 | 172000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20241213 | 171900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20241213 | 171800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20241213 | 171700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20241213 | 171600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20241213 | 171500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20241213 | 171400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20241213 | 171300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20241213 | 171200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20241213 | 171100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20241213 | 171000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20241213 | 170900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20241213 | 170800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20241213 | 170700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20241213 | 170600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20241213 | 170500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20241213 | 170400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20241213 | 170300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20241213 | 170200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20241213 | 170100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20241213 | 170000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20241213 | 165900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20241213 | 165800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20241213 | 165700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20241213 | 165600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20241213 | 165500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20241213 | 165400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 5051 |
| 123 | 20241213 | 165300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20241213 | 165200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20241213 | 165100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20241213 | 165000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20241213 | 164900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20241213 | 164800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20241213 | 164700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20241213 | 164600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20241213 | 164500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20241213 | 164400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20241213 | 164300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20241213 | 164200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20241213 | 164100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20241213 | 164000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20241213 | 163900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20241213 | 163800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20241213 | 163700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20241213 | 163600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20241213 | 163500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20241213 | 163400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20241213 | 163300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20241213 | 163200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20241213 | 163100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20241213 | 163000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20241213 | 162900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20241213 | 162800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20241213 | 162700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20241213 | 162600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20241213 | 162500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20241213 | 162400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 5051 |
| 153 | 20241213 | 162300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20241213 | 162200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20241213 | 162100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20241213 | 162000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20241213 | 161900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20241213 | 161800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20241213 | 161700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20241213 | 161600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20241213 | 161500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20241213 | 161400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20241213 | 161300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20241213 | 161200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20241213 | 161100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20241213 | 161000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20241213 | 160900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20241213 | 160800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20241213 | 160700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20241213 | 160600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20241213 | 160500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20241213 | 160400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20241213 | 160300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20241213 | 160200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20241213 | 160100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20241213 | 160000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20241213 | 155900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20241213 | 155800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20241213 | 155700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20241213 | 155600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20241213 | 155500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20241213 | 155400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 5051 |
| 183 | 20241213 | 155300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20241213 | 155200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20241213 | 155100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20241213 | 155000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20241213 | 154900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20241213 | 154800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20241213 | 154700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20241213 | 154600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20241213 | 154500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20241213 | 154400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20241213 | 154300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20241213 | 154200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20241213 | 154100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20241213 | 154000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20241213 | 153900 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20241213 | 153800 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20241213 | 153700 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20241213 | 153600 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20241213 | 153500 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20241213 | 153400 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20241213 | 153300 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20241213 | 153200 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20241213 | 153100 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20241213 | 153000 | 1893333390 | 11020 | 11020 | 11020 | 11020 | 5051 |
| 207 | 20241213 | 152900 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20241213 | 152800 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20241213 | 152700 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20241213 | 152600 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20241213 | 152500 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20241213 | 152400 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 213 | 20241213 | 152300 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20241213 | 152200 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20241213 | 152100 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20241213 | 152000 | 1837671370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20241213 | 151900 | 1837671370 | 11070 | 11070 | 11070 | 11030 | 652 |
| 218 | 20241213 | 151800 | 1830477890 | 11070 | 11080 | 11080 | 11030 | 8 |
| 219 | 20241213 | 151700 | 1830389510 | 11070 | 11050 | 11080 | 11050 | 806 |
| 220 | 20241213 | 151600 | 1821469430 | 11060 | 11060 | 11070 | 11050 | 912 |
| 221 | 20241213 | 151500 | 1811379060 | 11070 | 11060 | 11070 | 11050 | 649 |
| 222 | 20241213 | 151400 | 1804198710 | 11060 | 11030 | 11060 | 11030 | 396 |
| 223 | 20241213 | 151300 | 1799823390 | 11070 | 11060 | 11070 | 11020 | 1320 |
| 224 | 20241213 | 151200 | 1785223840 | 11060 | 11010 | 11060 | 11010 | 680 |
| 225 | 20241213 | 151100 | 1777705110 | 11060 | 11050 | 11060 | 11000 | 1513 |
| 226 | 20241213 | 151000 | 1760988760 | 11050 | 11050 | 11050 | 11000 | 665 |
| 227 | 20241213 | 150900 | 1753645100 | 11040 | 11000 | 11050 | 11000 | 1027 |
| 228 | 20241213 | 150800 | 1742305920 | 11000 | 11030 | 11040 | 11000 | 737 |
| 229 | 20241213 | 150700 | 1734177810 | 11000 | 11040 | 11040 | 11000 | 1153 |
| 230 | 20241213 | 150600 | 1721455860 | 11030 | 11030 | 11050 | 11030 | 725 |
| 231 | 20241213 | 150500 | 1713445340 | 11030 | 11030 | 11050 | 11000 | 655 |
| 232 | 20241213 | 150400 | 1706213780 | 11030 | 11030 | 11050 | 10980 | 826 |
| 233 | 20241213 | 150300 | 1697091780 | 11030 | 10980 | 11030 | 10970 | 664 |
| 234 | 20241213 | 150200 | 1689774390 | 10980 | 11020 | 11040 | 10980 | 843 |
| 235 | 20241213 | 150100 | 1680476500 | 11030 | 10970 | 11040 | 10970 | 588 |
| 236 | 20241213 | 150000 | 1673994150 | 11040 | 11030 | 11040 | 10970 | 604 |
| 237 | 20241213 | 145900 | 1667332470 | 11030 | 11030 | 11040 | 10960 | 1154 |
| 238 | 20241213 | 145800 | 1654611620 | 11030 | 11000 | 11040 | 10980 | 1410 |
| 239 | 20241213 | 145700 | 1639093650 | 11040 | 11010 | 11040 | 11000 | 1070 |
| 240 | 20241213 | 145600 | 1627295060 | 11010 | 11030 | 11050 | 11010 | 985 |
| 241 | 20241213 | 145500 | 1616426440 | 11030 | 11020 | 11040 | 11020 | 594 |
| 242 | 20241213 | 145400 | 1609874010 | 11030 | 11030 | 11050 | 11020 | 629 |
| 243 | 20241213 | 145300 | 1602929770 | 11050 | 11040 | 11050 | 11020 | 680 |
| 244 | 20241213 | 145200 | 1595424240 | 11040 | 11020 | 11040 | 11020 | 676 |
| 245 | 20241213 | 145100 | 1587967880 | 11050 | 11030 | 11060 | 11020 | 1150 |
| 246 | 20241213 | 145000 | 1575269050 | 11030 | 11040 | 11050 | 11020 | 945 |
| 247 | 20241213 | 144900 | 1564833790 | 11040 | 11050 | 11050 | 11020 | 1490 |
| 248 | 20241213 | 144800 | 1548394660 | 11050 | 11050 | 11050 | 11020 | 1134 |
| 249 | 20241213 | 144700 | 1535870660 | 11050 | 11030 | 11050 | 11020 | 447 |
| 250 | 20241213 | 144600 | 1530934260 | 11040 | 11010 | 11040 | 11010 | 512 |
| 251 | 20241213 | 144500 | 1525284980 | 11040 | 11030 | 11040 | 11000 | 2900 |
| 252 | 20241213 | 144400 | 1493319420 | 11020 | 11000 | 11030 | 10990 | 483 |
| 253 | 20241213 | 144300 | 1487998860 | 11020 | 11020 | 11030 | 11000 | 1244 |
| 254 | 20241213 | 144200 | 1474289790 | 11030 | 11030 | 11060 | 11030 | 910 |
| 255 | 20241213 | 144100 | 1464243690 | 11030 | 11040 | 11050 | 11030 | 794 |
| 256 | 20241213 | 144000 | 1455471260 | 11040 | 11050 | 11070 | 11040 | 1697 |
| 257 | 20241213 | 143900 | 1436701370 | 11050 | 11010 | 11060 | 11010 | 649 |
| 258 | 20241213 | 143800 | 1429533000 | 11040 | 11040 | 11050 | 11010 | 2163 |
| 259 | 20241213 | 143700 | 1405640300 | 11040 | 11000 | 11050 | 10980 | 1544 |
| 260 | 20241213 | 143600 | 1388608850 | 10970 | 10940 | 11000 | 10940 | 2045 |
| 261 | 20241213 | 143500 | 1366133430 | 10940 | 10940 | 10980 | 10940 | 857 |
| 262 | 20241213 | 143400 | 1356726130 | 10980 | 10950 | 10980 | 10930 | 1976 |
| 263 | 20241213 | 143300 | 1335067790 | 10950 | 10970 | 10980 | 10890 | 564 |
| 264 | 20241213 | 143200 | 1328889870 | 10950 | 10870 | 10950 | 10870 | 3746 |
| 265 | 20241213 | 143100 | 1287982010 | 10880 | 10870 | 10880 | 10860 | 551 |
| 266 | 20241213 | 143000 | 1281989850 | 10850 | 10850 | 10860 | 10850 | 639 |
| 267 | 20241213 | 142900 | 1275050630 | 10850 | 10850 | 10860 | 10850 | 100 |
| 268 | 20241213 | 142800 | 1273965180 | 10860 | 10860 | 10860 | 10850 | 149 |
| 269 | 20241213 | 142700 | 1272347350 | 10850 | 10850 | 10860 | 10850 | 63 |
| 270 | 20241213 | 142600 | 1271663740 | 10860 | 10850 | 10860 | 10850 | 48 |
| 271 | 20241213 | 142500 | 1271142890 | 10850 | 10850 | 10860 | 10850 | 53 |
| 272 | 20241213 | 142400 | 1270567750 | 10850 | 10850 | 10860 | 10850 | 38 |
| 273 | 20241213 | 142300 | 1270155390 | 10850 | 10860 | 10860 | 10850 | 86 |
| 274 | 20241213 | 142200 | 1269222200 | 10850 | 10850 | 10860 | 10850 | 56 |
| 275 | 20241213 | 142100 | 1268614560 | 10850 | 10850 | 10870 | 10850 | 304 |
| 276 | 20241213 | 142000 | 1265314630 | 10870 | 10850 | 10870 | 10850 | 53 |
| 277 | 20241213 | 141900 | 1264739200 | 10850 | 10870 | 10870 | 10850 | 264 |
| 278 | 20241213 | 141800 | 1261871380 | 10870 | 10850 | 10870 | 10850 | 325 |
| 279 | 20241213 | 141700 | 1258342410 | 10860 | 10870 | 10870 | 10850 | 206 |
| 280 | 20241213 | 141600 | 1256105080 | 10860 | 10850 | 10870 | 10850 | 181 |
| 281 | 20241213 | 141500 | 1254138710 | 10870 | 10860 | 10870 | 10850 | 351 |
| 282 | 20241213 | 141400 | 1250327180 | 10860 | 10850 | 10870 | 10850 | 298 |
| 283 | 20241213 | 141300 | 1247090920 | 10850 | 10850 | 10870 | 10850 | 51 |
| 284 | 20241213 | 141200 | 1246537310 | 10850 | 10850 | 10880 | 10850 | 47 |
| 285 | 20241213 | 141100 | 1246027210 | 10880 | 10850 | 10880 | 10850 | 134 |
| 286 | 20241213 | 141000 | 1244572600 | 10850 | 10860 | 10860 | 10850 | 258 |
| 287 | 20241213 | 140900 | 1241772120 | 10860 | 10860 | 10860 | 10850 | 198 |
| 288 | 20241213 | 140800 | 1239621850 | 10860 | 10870 | 10870 | 10860 | 9 |
| 289 | 20241213 | 140700 | 1239524070 | 10870 | 10850 | 10870 | 10850 | 915 |
| 290 | 20241213 | 140600 | 1229578200 | 10870 | 10850 | 10870 | 10850 | 36 |
| 291 | 20241213 | 140500 | 1229187170 | 10850 | 10850 | 10870 | 10850 | 83 |
| 292 | 20241213 | 140400 | 1228286520 | 10850 | 10860 | 10870 | 10850 | 56 |
| 293 | 20241213 | 140300 | 1227678320 | 10860 | 10850 | 10870 | 10850 | 492 |
| 294 | 20241213 | 140200 | 1222339370 | 10870 | 10870 | 10870 | 10870 | 122 |
| 295 | 20241213 | 140100 | 1221013230 | 10850 | 10860 | 10860 | 10850 | 2313 |
| 296 | 20241213 | 140000 | 1195896400 | 10850 | 10860 | 10860 | 10850 | 22 |
| 297 | 20241213 | 135900 | 1195657640 | 10850 | 10860 | 10860 | 10850 | 11 |
| 298 | 20241213 | 135800 | 1195538250 | 10880 | 10880 | 10880 | 10880 | 5 |
| 299 | 20241213 | 135700 | 1195483850 | 10850 | 10850 | 10880 | 10850 | 43 |
| 300 | 20241213 | 135600 | 1195017040 | 10860 | 10880 | 10880 | 10860 | 691 |
| 301 | 20241213 | 135500 | 1187512020 | 10880 | 10880 | 10880 | 10870 | 99 |
| 302 | 20241213 | 135400 | 1186435020 | 10880 | 10880 | 10880 | 10880 | 2 |
| 303 | 20241213 | 135300 | 1186413260 | 10880 | 10880 | 10880 | 10870 | 506 |
| 304 | 20241213 | 135200 | 1180908560 | 10880 | 10890 | 10890 | 10880 | 9 |
| 305 | 20241213 | 135100 | 1180810630 | 10890 | 10890 | 10890 | 10880 | 14 |
| 306 | 20241213 | 135000 | 1180658270 | 10890 | 10890 | 10890 | 10880 | 239 |
| 307 | 20241213 | 134900 | 1178055940 | 10890 | 10890 | 10890 | 10890 | 1 |
| 308 | 20241213 | 134800 | 1178045050 | 10890 | 10880 | 10890 | 10860 | 522 |
| 309 | 20241213 | 134700 | 1172366880 | 10860 | 10880 | 10880 | 10860 | 13 |
| 310 | 20241213 | 134600 | 1172225460 | 10880 | 10880 | 10880 | 10880 | 5 |
| 311 | 20241213 | 134500 | 1172171060 | 10860 | 10860 | 10880 | 10860 | 55 |
| 312 | 20241213 | 134400 | 1171573740 | 10880 | 10890 | 10890 | 10870 | 42 |
| 313 | 20241213 | 134300 | 1171117130 | 10890 | 10890 | 10890 | 10870 | 12 |
| 314 | 20241213 | 134200 | 1170986650 | 10890 | 10890 | 10890 | 10870 | 45 |
| 315 | 20241213 | 134100 | 1170497460 | 10890 | 10860 | 10890 | 10850 | 1429 |
| 316 | 20241213 | 134000 | 1154979000 | 10860 | 10890 | 10890 | 10860 | 590 |
| 317 | 20241213 | 133900 | 1148568220 | 10890 | 10890 | 10890 | 10880 | 142 |
| 318 | 20241213 | 133800 | 1147023210 | 10890 | 10880 | 10890 | 10880 | 257 |
| 319 | 20241213 | 133700 | 1144227040 | 10890 | 10890 | 10890 | 10880 | 32 |
| 320 | 20241213 | 133600 | 1143878640 | 10900 | 10890 | 10910 | 10870 | 371 |
| 321 | 20241213 | 133500 | 1139841080 | 10890 | 10890 | 10900 | 10890 | 183 |
| 322 | 20241213 | 133400 | 1137847210 | 10900 | 10890 | 10900 | 10890 | 70 |
| 323 | 20241213 | 133300 | 1137084860 | 10890 | 10890 | 10900 | 10890 | 157 |
| 324 | 20241213 | 133200 | 1135374220 | 10900 | 10900 | 10900 | 10880 | 332 |
| 325 | 20241213 | 133100 | 1131756680 | 10900 | 10890 | 10900 | 10870 | 830 |
| 326 | 20241213 | 133000 | 1122723860 | 10880 | 10880 | 10880 | 10870 | 145 |
| 327 | 20241213 | 132900 | 1121146320 | 10880 | 10860 | 10880 | 10850 | 135 |
| 328 | 20241213 | 132800 | 1119681240 | 10880 | 10880 | 10880 | 10880 | 16 |
| 329 | 20241213 | 132700 | 1119507160 | 10850 | 10870 | 10870 | 10850 | 1604 |
| 330 | 20241213 | 132600 | 1102088190 | 10870 | 10880 | 10880 | 10850 | 573 |
| 331 | 20241213 | 132500 | 1095865370 | 10880 | 10880 | 10880 | 10880 | 102 |
| 332 | 20241213 | 132400 | 1094755610 | 10860 | 10870 | 10880 | 10860 | 89 |
| 333 | 20241213 | 132300 | 1093788130 | 10870 | 10860 | 10870 | 10860 | 1427 |
| 334 | 20241213 | 132200 | 1078289630 | 10840 | 10860 | 10860 | 10840 | 25 |
| 335 | 20241213 | 132100 | 1078018590 | 10860 | 10860 | 10860 | 10850 | 39 |
| 336 | 20241213 | 132000 | 1077595210 | 10860 | 10860 | 10860 | 10860 | 6 |
| 337 | 20241213 | 131900 | 1077530050 | 10840 | 10840 | 10860 | 10840 | 76 |
| 338 | 20241213 | 131800 | 1076706110 | 10860 | 10850 | 10860 | 10840 | 172 |
| 339 | 20241213 | 131700 | 1074840490 | 10860 | 10840 | 10860 | 10840 | 28 |
| 340 | 20241213 | 131600 | 1074536690 | 10860 | 10860 | 10860 | 10830 | 109 |
| 341 | 20241213 | 131500 | 1073355180 | 10830 | 10860 | 10860 | 10830 | 862 |
| 342 | 20241213 | 131400 | 1064011290 | 10840 | 10850 | 10860 | 10840 | 67 |
| 343 | 20241213 | 131300 | 1063284400 | 10860 | 10850 | 10860 | 10840 | 204 |
| 344 | 20241213 | 131200 | 1061071180 | 10840 | 10850 | 10850 | 10840 | 16 |
| 345 | 20241213 | 131100 | 1060897640 | 10840 | 10850 | 10850 | 10840 | 17 |
| 346 | 20241213 | 131000 | 1060713260 | 10850 | 10850 | 10850 | 10850 | 2 |
| 347 | 20241213 | 130900 | 1060691560 | 10850 | 10850 | 10850 | 10850 | 5 |
| 348 | 20241213 | 130800 | 1060637310 | 10840 | 10840 | 10840 | 10840 | 145 |
| 349 | 20241213 | 130700 | 1059065510 | 10850 | 10840 | 10850 | 10840 | 33 |
| 350 | 20241213 | 130600 | 1058707740 | 10840 | 10850 | 10850 | 10840 | 16 |
| 351 | 20241213 | 130500 | 1058534240 | 10860 | 10860 | 10860 | 10860 | 1 |
| 352 | 20241213 | 130400 | 1058523380 | 10860 | 10860 | 10860 | 10840 | 740 |
| 353 | 20241213 | 130300 | 1050499640 | 10860 | 10860 | 10860 | 10860 | 0 |
| 354 | 20241213 | 130200 | 1050499640 | 10860 | 10860 | 10860 | 10860 | 6 |
| 355 | 20241213 | 130100 | 1050434480 | 10860 | 10860 | 10860 | 10860 | 2 |
| 356 | 20241213 | 130000 | 1050412760 | 10840 | 10850 | 10850 | 10840 | 293 |
| 357 | 20241213 | 125900 | 1047234110 | 10850 | 10840 | 10860 | 10840 | 544 |
| 358 | 20241213 | 125800 | 1041336980 | 10860 | 10860 | 10860 | 10860 | 3 |
| 359 | 20241213 | 125700 | 1041304400 | 10860 | 10850 | 10860 | 10840 | 157 |
| 360 | 20241213 | 125600 | 1039601200 | 10840 | 10840 | 10850 | 10840 | 14 |
| 361 | 20241213 | 125500 | 1039449410 | 10840 | 10840 | 10840 | 10830 | 1027 |
| 362 | 20241213 | 125400 | 1028317950 | 10830 | 10840 | 10840 | 10830 | 217 |
| 363 | 20241213 | 125300 | 1025967520 | 10830 | 10840 | 10840 | 10830 | 293 |
| 364 | 20241213 | 125200 | 1022793310 | 10840 | 10840 | 10840 | 10830 | 53 |
| 365 | 20241213 | 125100 | 1022219230 | 10830 | 10840 | 10840 | 10830 | 276 |
| 366 | 20241213 | 125000 | 1019230030 | 10840 | 10840 | 10840 | 10830 | 258 |
| 367 | 20241213 | 124900 | 1016435830 | 10840 | 10840 | 10840 | 10830 | 14 |
| 368 | 20241213 | 124800 | 1016284130 | 10840 | 10850 | 10850 | 10830 | 842 |
| 369 | 20241213 | 124700 | 1007157060 | 10850 | 10850 | 10850 | 10850 | 9 |
| 370 | 20241213 | 124600 | 1007059410 | 10840 | 10840 | 10850 | 10840 | 444 |
| 371 | 20241213 | 124500 | 1002244700 | 10840 | 10850 | 10850 | 10840 | 30 |
| 372 | 20241213 | 124400 | 1001919260 | 10840 | 10850 | 10850 | 10840 | 33 |
| 373 | 20241213 | 124300 | 1001561310 | 10850 | 10850 | 10850 | 10830 | 176 |
| 374 | 20241213 | 124200 | 999653320 | 10850 | 10840 | 10850 | 10840 | 14 |
| 375 | 20241213 | 124100 | 999501500 | 10850 | 10850 | 10850 | 10840 | 45 |
| 376 | 20241213 | 124000 | 999013630 | 10830 | 10840 | 10840 | 10830 | 463 |
| 377 | 20241213 | 123900 | 993995050 | 10840 | 10830 | 10840 | 10830 | 27 |
| 378 | 20241213 | 123800 | 993702600 | 10830 | 10830 | 10840 | 10830 | 41 |
| 379 | 20241213 | 123700 | 993258450 | 10840 | 10840 | 10840 | 10840 | 8 |
| 380 | 20241213 | 123600 | 993171730 | 10830 | 10840 | 10840 | 10830 | 49 |
| 381 | 20241213 | 123500 | 992640920 | 10840 | 10860 | 10860 | 10840 | 132 |
| 382 | 20241213 | 123400 | 991209820 | 10840 | 10860 | 10860 | 10840 | 14 |
| 383 | 20241213 | 123300 | 991058000 | 10860 | 10860 | 10860 | 10860 | 4 |
| 384 | 20241213 | 123200 | 991014560 | 10860 | 10860 | 10860 | 10860 | 5 |
| 385 | 20241213 | 123100 | 990960260 | 10860 | 10850 | 10860 | 10840 | 23 |
| 386 | 20241213 | 123000 | 990710730 | 10850 | 10860 | 10860 | 10850 | 12 |
| 387 | 20241213 | 122900 | 990580460 | 10850 | 10850 | 10860 | 10840 | 89 |
| 388 | 20241213 | 122800 | 989615000 | 10860 | 10860 | 10860 | 10860 | 6 |
| 389 | 20241213 | 122700 | 989549840 | 10850 | 10860 | 10860 | 10850 | 84 |
| 390 | 20241213 | 122600 | 988638320 | 10860 | 10850 | 10860 | 10850 | 692 |
| 391 | 20241213 | 122500 | 981130100 | 10850 | 10850 | 10850 | 10850 | 58 |
| 392 | 20241213 | 122400 | 980500800 | 10850 | 10850 | 10850 | 10850 | 3 |
| 393 | 20241213 | 122300 | 980468250 | 10850 | 10840 | 10850 | 10840 | 160 |
| 394 | 20241213 | 122200 | 978733830 | 10840 | 10840 | 10840 | 10830 | 22 |
| 395 | 20241213 | 122100 | 978495430 | 10820 | 10820 | 10820 | 10820 | 69 |
| 396 | 20241213 | 122000 | 977748850 | 10810 | 10850 | 10850 | 10810 | 492 |
| 397 | 20241213 | 121900 | 972425510 | 10820 | 10850 | 10850 | 10820 | 7 |
| 398 | 20241213 | 121800 | 972349740 | 10850 | 10840 | 10850 | 10820 | 235 |
| 399 | 20241213 | 121700 | 969802410 | 10840 | 10840 | 10840 | 10840 | 4 |
| 400 | 20241213 | 121600 | 969759050 | 10820 | 10820 | 10820 | 10820 | 35 |
| 401 | 20241213 | 121500 | 969380350 | 10840 | 10840 | 10840 | 10840 | 6 |
| 402 | 20241213 | 121400 | 969315310 | 10840 | 10850 | 10850 | 10840 | 5 |
| 403 | 20241213 | 121300 | 969261080 | 10820 | 10840 | 10840 | 10820 | 36 |
| 404 | 20241213 | 121200 | 968870900 | 10820 | 10860 | 10860 | 10820 | 83 |
| 405 | 20241213 | 121100 | 967972720 | 10860 | 10820 | 10860 | 10820 | 16 |
| 406 | 20241213 | 121000 | 967799040 | 10820 | 10850 | 10860 | 10820 | 316 |
| 407 | 20241213 | 120900 | 964372850 | 10860 | 10850 | 10860 | 10850 | 276 |
| 408 | 20241213 | 120800 | 961378160 | 10850 | 10850 | 10850 | 10830 | 15 |
| 409 | 20241213 | 120700 | 961215530 | 10830 | 10840 | 10850 | 10830 | 1973 |
| 410 | 20241213 | 120600 | 939813950 | 10850 | 10850 | 10850 | 10850 | 15 |
| 411 | 20241213 | 120500 | 939651200 | 10850 | 10840 | 10850 | 10820 | 108 |
| 412 | 20241213 | 120400 | 938480570 | 10850 | 10840 | 10850 | 10820 | 907 |
| 413 | 20241213 | 120300 | 928657410 | 10840 | 10860 | 10860 | 10840 | 60 |
| 414 | 20241213 | 120200 | 928006890 | 10860 | 10860 | 10860 | 10860 | 2 |
| 415 | 20241213 | 120100 | 927985170 | 10860 | 10850 | 10860 | 10840 | 489 |
| 416 | 20241213 | 120000 | 922679490 | 10860 | 10850 | 10860 | 10850 | 39 |
| 417 | 20241213 | 115900 | 922256330 | 10860 | 10860 | 10860 | 10850 | 465 |
| 418 | 20241213 | 115800 | 917207370 | 10860 | 10860 | 10860 | 10850 | 102 |
| 419 | 20241213 | 115700 | 916099830 | 10840 | 10860 | 10860 | 10840 | 263 |
| 420 | 20241213 | 115600 | 913248690 | 10860 | 10850 | 10860 | 10840 | 371 |
| 421 | 20241213 | 115500 | 909223580 | 10850 | 10850 | 10850 | 10830 | 5 |
| 422 | 20241213 | 115400 | 909169350 | 10830 | 10840 | 10840 | 10830 | 11 |
| 423 | 20241213 | 115300 | 909050150 | 10850 | 10850 | 10850 | 10850 | 8 |
| 424 | 20241213 | 115200 | 908963350 | 10850 | 10850 | 10850 | 10850 | 4 |
| 425 | 20241213 | 115100 | 908919950 | 10840 | 10840 | 10850 | 10840 | 65 |
| 426 | 20241213 | 115000 | 908215290 | 10850 | 10860 | 10860 | 10840 | 73 |
| 427 | 20241213 | 114900 | 907423340 | 10850 | 10850 | 10850 | 10850 | 364 |
| 428 | 20241213 | 114800 | 903473940 | 10860 | 10860 | 10860 | 10860 | 6 |
| 429 | 20241213 | 114700 | 903408780 | 10860 | 10850 | 10860 | 10850 | 113 |
| 430 | 20241213 | 114600 | 902182680 | 10850 | 10850 | 10860 | 10850 | 17 |
| 431 | 20241213 | 114500 | 901998180 | 10850 | 10850 | 10860 | 10850 | 15 |
| 432 | 20241213 | 114400 | 901835390 | 10860 | 10860 | 10860 | 10850 | 15 |
| 433 | 20241213 | 114300 | 901672610 | 10850 | 10850 | 10860 | 10850 | 9 |
| 434 | 20241213 | 114200 | 901574910 | 10850 | 10860 | 10860 | 10850 | 25 |
| 435 | 20241213 | 114100 | 901303510 | 10850 | 10850 | 10860 | 10830 | 322 |
| 436 | 20241213 | 114000 | 897809790 | 10830 | 10830 | 10850 | 10830 | 5 |
| 437 | 20241213 | 113900 | 897755620 | 10830 | 10850 | 10850 | 10830 | 24 |
| 438 | 20241213 | 113800 | 897495580 | 10850 | 10830 | 10850 | 10830 | 67 |
| 439 | 20241213 | 113700 | 896769930 | 10830 | 10830 | 10850 | 10830 | 291 |
| 440 | 20241213 | 113600 | 893615870 | 10830 | 10840 | 10840 | 10830 | 122 |
| 441 | 20241213 | 113500 | 892294530 | 10830 | 10830 | 10840 | 10830 | 14 |
| 442 | 20241213 | 113400 | 892142880 | 10830 | 10830 | 10840 | 10820 | 161 |
| 443 | 20241213 | 113300 | 890399240 | 10830 | 10830 | 10830 | 10820 | 98 |
| 444 | 20241213 | 113200 | 889338210 | 10820 | 10830 | 10830 | 10820 | 25 |
| 445 | 20241213 | 113100 | 889067490 | 10820 | 10830 | 10840 | 10820 | 59 |
| 446 | 20241213 | 113000 | 888428530 | 10840 | 10850 | 10850 | 10830 | 138 |
| 447 | 20241213 | 112900 | 886933940 | 10830 | 10840 | 10850 | 10830 | 172 |
| 448 | 20241213 | 112800 | 885069270 | 10840 | 10840 | 10850 | 10840 | 23 |
| 449 | 20241213 | 112700 | 884819920 | 10840 | 10840 | 10850 | 10840 | 26 |
| 450 | 20241213 | 112600 | 884537860 | 10850 | 10840 | 10850 | 10840 | 23 |
| 451 | 20241213 | 112500 | 884288470 | 10840 | 10850 | 10850 | 10840 | 47 |
| 452 | 20241213 | 112400 | 883778940 | 10850 | 10850 | 10860 | 10850 | 36 |
| 453 | 20241213 | 112300 | 883388220 | 10850 | 10850 | 10860 | 10850 | 23 |
| 454 | 20241213 | 112200 | 883138570 | 10860 | 10870 | 10870 | 10840 | 11 |
| 455 | 20241213 | 112100 | 883019140 | 10850 | 10870 | 10870 | 10830 | 11 |
| 456 | 20241213 | 112000 | 882899680 | 10820 | 10820 | 10870 | 10820 | 12 |
| 457 | 20241213 | 111900 | 882769690 | 10820 | 10840 | 10840 | 10820 | 534 |
| 458 | 20241213 | 111800 | 876984520 | 10870 | 10870 | 10870 | 10820 | 7 |
| 459 | 20241213 | 111700 | 876908560 | 10820 | 10870 | 10870 | 10820 | 15 |
| 460 | 20241213 | 111600 | 876745960 | 10830 | 10870 | 10870 | 10820 | 685 |
| 461 | 20241213 | 111500 | 869325820 | 10870 | 10860 | 10870 | 10860 | 34 |
| 462 | 20241213 | 111400 | 868956440 | 10870 | 10880 | 10880 | 10860 | 79 |
| 463 | 20241213 | 111300 | 868097770 | 10880 | 10880 | 10880 | 10810 | 70 |
| 464 | 20241213 | 111200 | 867340930 | 10810 | 10880 | 10890 | 10810 | 70 |
| 465 | 20241213 | 111100 | 866580720 | 10890 | 10890 | 10890 | 10840 | 164 |
| 466 | 20241213 | 111000 | 864802860 | 10890 | 10870 | 10890 | 10870 | 213 |
| 467 | 20241213 | 110900 | 862486310 | 10870 | 10860 | 10870 | 10840 | 246 |
| 468 | 20241213 | 110800 | 859819340 | 10860 | 10850 | 10860 | 10840 | 518 |
| 469 | 20241213 | 110700 | 854198660 | 10850 | 10840 | 10850 | 10840 | 14 |
| 470 | 20241213 | 110600 | 854046850 | 10850 | 10850 | 10850 | 10840 | 145 |
| 471 | 20241213 | 110500 | 852475000 | 10850 | 10820 | 10850 | 10810 | 1368 |
| 472 | 20241213 | 110400 | 837656110 | 10810 | 10820 | 10820 | 10810 | 63 |
| 473 | 20241213 | 110300 | 836974840 | 10820 | 10820 | 10820 | 10820 | 5 |
| 474 | 20241213 | 110200 | 836920740 | 10820 | 10810 | 10820 | 10800 | 234 |
| 475 | 20241213 | 110100 | 834390740 | 10810 | 10810 | 10810 | 10810 | 74 |
| 476 | 20241213 | 110000 | 833590800 | 10810 | 10800 | 10810 | 10800 | 727 |
| 477 | 20241213 | 105900 | 825739190 | 10810 | 10800 | 10810 | 10800 | 47 |
| 478 | 20241213 | 105800 | 825231440 | 10800 | 10800 | 10820 | 10800 | 54 |
| 479 | 20241213 | 105700 | 824648180 | 10800 | 10830 | 10830 | 10800 | 78 |
| 480 | 20241213 | 105600 | 823805670 | 10830 | 10830 | 10830 | 10800 | 71 |
| 481 | 20241213 | 105500 | 823038650 | 10810 | 10830 | 10830 | 10810 | 592 |
| 482 | 20241213 | 105400 | 816638670 | 10830 | 10820 | 10830 | 10810 | 574 |
| 483 | 20241213 | 105300 | 810428400 | 10820 | 10800 | 10820 | 10800 | 24 |
| 484 | 20241213 | 105200 | 810169160 | 10800 | 10820 | 10820 | 10790 | 35 |
| 485 | 20241213 | 105100 | 809791030 | 10800 | 10790 | 10800 | 10790 | 73 |
| 486 | 20241213 | 105000 | 809003340 | 10790 | 10820 | 10820 | 10790 | 282 |
| 487 | 20241213 | 104900 | 805952850 | 10780 | 10780 | 10780 | 10780 | 70 |
| 488 | 20241213 | 104800 | 805198250 | 10820 | 10780 | 10820 | 10780 | 37 |
| 489 | 20241213 | 104700 | 804799310 | 10780 | 10820 | 10820 | 10780 | 238 |
| 490 | 20241213 | 104600 | 802228970 | 10800 | 10800 | 10800 | 10790 | 136 |
| 491 | 20241213 | 104500 | 800760540 | 10820 | 10810 | 10820 | 10810 | 44 |
| 492 | 20241213 | 104400 | 800284880 | 10810 | 10800 | 10820 | 10800 | 62 |
| 493 | 20241213 | 104300 | 799615130 | 10790 | 10790 | 10800 | 10790 | 35 |
| 494 | 20241213 | 104200 | 799237470 | 10790 | 10830 | 10830 | 10790 | 41 |
| 495 | 20241213 | 104100 | 798795000 | 10790 | 10810 | 10810 | 10770 | 565 |
| 496 | 20241213 | 104000 | 792697690 | 10830 | 10810 | 10830 | 10810 | 67 |
| 497 | 20241213 | 103900 | 791973380 | 10810 | 10820 | 10840 | 10810 | 64 |
| 498 | 20241213 | 103800 | 791280820 | 10820 | 10830 | 10830 | 10820 | 484 |
| 499 | 20241213 | 103700 | 786040230 | 10840 | 10830 | 10840 | 10830 | 47 |
| 500 | 20241213 | 103600 | 785531200 | 10830 | 10840 | 10840 | 10830 | 17 |
| 501 | 20241213 | 103500 | 785347070 | 10830 | 10840 | 10840 | 10830 | 545 |
| 502 | 20241213 | 103400 | 779442270 | 10840 | 10860 | 10860 | 10830 | 31 |
| 503 | 20241213 | 103300 | 779106190 | 10860 | 10860 | 10860 | 10860 | 387 |
| 504 | 20241213 | 103200 | 774903370 | 10830 | 10830 | 10830 | 10830 | 10 |
| 505 | 20241213 | 103100 | 774795070 | 10830 | 10850 | 10860 | 10830 | 375 |
| 506 | 20241213 | 103000 | 770724050 | 10840 | 10810 | 10840 | 10810 | 277 |
| 507 | 20241213 | 102900 | 767721620 | 10830 | 10820 | 10830 | 10800 | 295 |
| 508 | 20241213 | 102800 | 764529030 | 10820 | 10790 | 10840 | 10790 | 498 |
| 509 | 20241213 | 102700 | 759135840 | 10830 | 10830 | 10830 | 10790 | 90 |
| 510 | 20241213 | 102600 | 758161460 | 10830 | 10830 | 10840 | 10780 | 1611 |
| 511 | 20241213 | 102500 | 740707720 | 10830 | 10800 | 10830 | 10780 | 1410 |
| 512 | 20241213 | 102400 | 725458480 | 10770 | 10770 | 10800 | 10770 | 141 |
| 513 | 20241213 | 102300 | 723936910 | 10770 | 10800 | 10800 | 10770 | 29 |
| 514 | 20241213 | 102200 | 723624440 | 10770 | 10800 | 10800 | 10770 | 199 |
| 515 | 20241213 | 102100 | 721480940 | 10770 | 10770 | 10770 | 10770 | 14 |
| 516 | 20241213 | 102000 | 721330160 | 10770 | 10770 | 10810 | 10770 | 166 |
| 517 | 20241213 | 101900 | 719542220 | 10760 | 10810 | 10810 | 10760 | 47 |
| 518 | 20241213 | 101800 | 719036450 | 10760 | 10770 | 10800 | 10760 | 427 |
| 519 | 20241213 | 101700 | 714430800 | 10770 | 10770 | 10800 | 10770 | 120 |
| 520 | 20241213 | 101600 | 713138030 | 10770 | 10770 | 10770 | 10770 | 158 |
| 521 | 20241213 | 101500 | 711436370 | 10770 | 10770 | 10800 | 10770 | 392 |
| 522 | 20241213 | 101400 | 707214410 | 10770 | 10770 | 10810 | 10770 | 122 |
| 523 | 20241213 | 101300 | 705900390 | 10770 | 10770 | 10770 | 10770 | 235 |
| 524 | 20241213 | 101200 | 703369440 | 10770 | 10780 | 10810 | 10770 | 926 |
| 525 | 20241213 | 101100 | 693385020 | 10790 | 10790 | 10790 | 10790 | 923 |
| 526 | 20241213 | 101000 | 683425850 | 10810 | 10790 | 10810 | 10790 | 168 |
| 527 | 20241213 | 100900 | 681613070 | 10790 | 10790 | 10810 | 10790 | 195 |
| 528 | 20241213 | 100800 | 679508980 | 10790 | 10810 | 10810 | 10780 | 1219 |
| 529 | 20241213 | 100700 | 666360820 | 10790 | 10790 | 10810 | 10790 | 249 |
| 530 | 20241213 | 100600 | 663672240 | 10790 | 10790 | 10820 | 10790 | 135 |
| 531 | 20241213 | 100500 | 662215530 | 10790 | 10790 | 10810 | 10790 | 232 |
| 532 | 20241213 | 100400 | 659711250 | 10790 | 10790 | 10820 | 10790 | 202 |
| 533 | 20241213 | 100300 | 657531490 | 10790 | 10790 | 10820 | 10790 | 328 |
| 534 | 20241213 | 100200 | 653991760 | 10790 | 10790 | 10820 | 10780 | 184 |
| 535 | 20241213 | 100100 | 652006370 | 10780 | 10790 | 10790 | 10780 | 192 |
| 536 | 20241213 | 100000 | 649936380 | 10780 | 10780 | 10820 | 10780 | 153 |
| 537 | 20241213 | 095900 | 648286480 | 10780 | 10780 | 10820 | 10780 | 1586 |
| 538 | 20241213 | 095800 | 631187550 | 10780 | 10780 | 10790 | 10780 | 403 |
| 539 | 20241213 | 095700 | 626842790 | 10800 | 10790 | 10800 | 10780 | 146 |
| 540 | 20241213 | 095600 | 625268480 | 10780 | 10780 | 10820 | 10780 | 491 |
| 541 | 20241213 | 095500 | 619964760 | 10780 | 10780 | 10810 | 10780 | 218 |
| 542 | 20241213 | 095400 | 617613970 | 10780 | 10780 | 10780 | 10780 | 167 |
| 543 | 20241213 | 095300 | 615813710 | 10780 | 10770 | 10820 | 10770 | 183 |
| 544 | 20241213 | 095200 | 613841940 | 10820 | 10780 | 10820 | 10770 | 1368 |
| 545 | 20241213 | 095100 | 599070830 | 10770 | 10790 | 10800 | 10770 | 391 |
| 546 | 20241213 | 095000 | 594854460 | 10790 | 10800 | 10810 | 10790 | 1170 |
| 547 | 20241213 | 094900 | 582218820 | 10800 | 10800 | 10800 | 10800 | 193 |
| 548 | 20241213 | 094800 | 580134420 | 10810 | 10810 | 10850 | 10800 | 1607 |
| 549 | 20241213 | 094700 | 562759820 | 10850 | 10820 | 10860 | 10810 | 1009 |
| 550 | 20241213 | 094600 | 551843600 | 10820 | 10830 | 10850 | 10820 | 811 |
| 551 | 20241213 | 094500 | 543060790 | 10820 | 10830 | 10840 | 10820 | 1564 |
| 552 | 20241213 | 094400 | 526124230 | 10830 | 10850 | 10860 | 10830 | 1358 |
| 553 | 20241213 | 094300 | 511402310 | 10850 | 10840 | 10850 | 10840 | 115 |
| 554 | 20241213 | 094200 | 510154820 | 10840 | 10830 | 10860 | 10830 | 268 |
| 555 | 20241213 | 094100 | 507249790 | 10830 | 10830 | 10860 | 10810 | 2569 |
| 556 | 20241213 | 094000 | 479447040 | 10830 | 10830 | 10870 | 10830 | 308 |
| 557 | 20241213 | 093900 | 476106380 | 10830 | 10830 | 10850 | 10830 | 152 |
| 558 | 20241213 | 093800 | 474458020 | 10830 | 10850 | 10850 | 10820 | 85 |
| 559 | 20241213 | 093700 | 473536650 | 10820 | 10810 | 10840 | 10810 | 284 |
| 560 | 20241213 | 093600 | 470462350 | 10810 | 10830 | 10830 | 10810 | 86 |
| 561 | 20241213 | 093500 | 469532150 | 10810 | 10850 | 10850 | 10800 | 127 |
| 562 | 20241213 | 093400 | 468158130 | 10850 | 10840 | 10850 | 10800 | 641 |
| 563 | 20241213 | 093300 | 461211600 | 10840 | 10850 | 10850 | 10790 | 122 |
| 564 | 20241213 | 093200 | 459890550 | 10820 | 10790 | 10820 | 10780 | 412 |
| 565 | 20241213 | 093100 | 455440630 | 10790 | 10770 | 10790 | 10770 | 136 |
| 566 | 20241213 | 093000 | 453973770 | 10770 | 10780 | 10790 | 10770 | 286 |
| 567 | 20241213 | 092900 | 450893220 | 10780 | 10780 | 10780 | 10740 | 35 |
| 568 | 20241213 | 092800 | 450516420 | 10740 | 10740 | 10790 | 10740 | 464 |
| 569 | 20241213 | 092700 | 445532600 | 10740 | 10800 | 10800 | 10740 | 45 |
| 570 | 20241213 | 092600 | 445047980 | 10800 | 10730 | 10800 | 10720 | 482 |
| 571 | 20241213 | 092500 | 439867460 | 10720 | 10750 | 10750 | 10720 | 38 |
| 572 | 20241213 | 092400 | 439459710 | 10750 | 10740 | 10750 | 10720 | 183 |
| 573 | 20241213 | 092300 | 437494160 | 10740 | 10740 | 10740 | 10720 | 12 |
| 574 | 20241213 | 092200 | 437365360 | 10710 | 10720 | 10730 | 10710 | 1212 |
| 575 | 20241213 | 092100 | 424373040 | 10740 | 10740 | 10740 | 10720 | 57 |
| 576 | 20241213 | 092000 | 423761640 | 10720 | 10720 | 10740 | 10710 | 2685 |
| 577 | 20241213 | 091900 | 394990200 | 10720 | 10750 | 10750 | 10720 | 1704 |
| 578 | 20241213 | 091800 | 376701500 | 10750 | 10760 | 10760 | 10740 | 209 |
| 579 | 20241213 | 091700 | 374453430 | 10760 | 10740 | 10760 | 10730 | 1038 |
| 580 | 20241213 | 091600 | 363315070 | 10730 | 10800 | 10800 | 10720 | 2366 |
| 581 | 20241213 | 091500 | 337880000 | 10800 | 10810 | 10810 | 10760 | 2274 |
| 582 | 20241213 | 091400 | 313350300 | 10810 | 10810 | 10820 | 10790 | 153 |
| 583 | 20241213 | 091300 | 311696490 | 10800 | 10760 | 10800 | 10760 | 370 |
| 584 | 20241213 | 091200 | 307705580 | 10780 | 10760 | 10780 | 10760 | 97 |
| 585 | 20241213 | 091100 | 306660760 | 10760 | 10780 | 10780 | 10740 | 2447 |
| 586 | 20241213 | 091000 | 280320390 | 10760 | 10790 | 10790 | 10760 | 2110 |
| 587 | 20241213 | 090900 | 257572220 | 10790 | 10820 | 10850 | 10790 | 403 |
| 588 | 20241213 | 090800 | 253216280 | 10820 | 10820 | 10830 | 10820 | 842 |
| 589 | 20241213 | 090700 | 244105830 | 10820 | 10850 | 10850 | 10780 | 141 |
| 590 | 20241213 | 090600 | 242583730 | 10860 | 10800 | 10860 | 10760 | 2513 |
| 591 | 20241213 | 090500 | 215428610 | 10800 | 10810 | 10810 | 10760 | 3596 |
| 592 | 20241213 | 090400 | 176693820 | 10800 | 10800 | 10810 | 10800 | 1461 |
| 593 | 20241213 | 090300 | 160915000 | 10800 | 10700 | 10800 | 10680 | 3597 |
| 594 | 20241213 | 090200 | 122386360 | 10720 | 10800 | 10800 | 10680 | 2837 |
| 595 | 20241213 | 090100 | 92029090 | 10730 | 10740 | 10800 | 10720 | 2963 |
| 596 | 20241213 | 090000 | 60227960 | 10750 | 10840 | 10860 | 10740 | 5569 |