32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 3419 |
| 3 | 20240223 | 185200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20240223 | 185100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20240223 | 185000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20240223 | 184900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20240223 | 184800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20240223 | 184700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20240223 | 184600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20240223 | 184500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20240223 | 184400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20240223 | 184300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20240223 | 184200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20240223 | 184100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20240223 | 184000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20240223 | 183900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20240223 | 183800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20240223 | 183700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20240223 | 183600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20240223 | 183500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20240223 | 183400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20240223 | 183300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20240223 | 183200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20240223 | 183100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20240223 | 183000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20240223 | 182900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20240223 | 182800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20240223 | 182700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20240223 | 182600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20240223 | 182500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20240223 | 182400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20240223 | 182300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 3419 |
| 33 | 20240223 | 182200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20240223 | 182100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20240223 | 182000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20240223 | 181900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20240223 | 181800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20240223 | 181700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20240223 | 181600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20240223 | 181500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20240223 | 181400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20240223 | 181300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20240223 | 181200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20240223 | 181100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20240223 | 181000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20240223 | 180900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20240223 | 180800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20240223 | 180700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20240223 | 180600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20240223 | 180500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20240223 | 180400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20240223 | 180300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20240223 | 180200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20240223 | 180100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20240223 | 180000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20240223 | 175900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20240223 | 175800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20240223 | 175700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20240223 | 175600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20240223 | 175500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20240223 | 175400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20240223 | 175300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 3419 |
| 63 | 20240223 | 175200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20240223 | 175100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20240223 | 175000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20240223 | 174900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20240223 | 174800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20240223 | 174700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20240223 | 174600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20240223 | 174500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20240223 | 174400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20240223 | 174300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20240223 | 174200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20240223 | 174100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20240223 | 174000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20240223 | 173900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20240223 | 173800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20240223 | 173700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20240223 | 173600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20240223 | 173500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20240223 | 173400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20240223 | 173300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20240223 | 173200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20240223 | 173100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20240223 | 173000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20240223 | 172900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20240223 | 172800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20240223 | 172700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20240223 | 172600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20240223 | 172500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20240223 | 172400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20240223 | 172300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 3419 |
| 93 | 20240223 | 172200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20240223 | 172100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20240223 | 172000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20240223 | 171900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20240223 | 171800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20240223 | 171700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20240223 | 171600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20240223 | 171500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20240223 | 171400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20240223 | 171300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20240223 | 171200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20240223 | 171100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20240223 | 171000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20240223 | 170900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20240223 | 170800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20240223 | 170700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20240223 | 170600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20240223 | 170500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20240223 | 170400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20240223 | 170300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20240223 | 170200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20240223 | 170100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20240223 | 170000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20240223 | 165900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20240223 | 165800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20240223 | 165700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20240223 | 165600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20240223 | 165500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20240223 | 165400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20240223 | 165300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 3419 |
| 123 | 20240223 | 165200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20240223 | 165100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20240223 | 165000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20240223 | 164900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20240223 | 164800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20240223 | 164700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20240223 | 164600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20240223 | 164500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20240223 | 164400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20240223 | 164300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20240223 | 164200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20240223 | 164100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20240223 | 164000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20240223 | 163900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20240223 | 163800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20240223 | 163700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20240223 | 163600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20240223 | 163500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20240223 | 163400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20240223 | 163300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20240223 | 163200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20240223 | 163100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20240223 | 163000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20240223 | 162900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20240223 | 162800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20240223 | 162700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20240223 | 162600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20240223 | 162500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20240223 | 162400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20240223 | 162300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 3419 |
| 153 | 20240223 | 162200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20240223 | 162100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20240223 | 162000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20240223 | 161900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20240223 | 161800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20240223 | 161700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20240223 | 161600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20240223 | 161500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20240223 | 161400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20240223 | 161300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20240223 | 161200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20240223 | 161100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20240223 | 161000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20240223 | 160900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20240223 | 160800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20240223 | 160700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20240223 | 160600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20240223 | 160500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20240223 | 160400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20240223 | 160300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20240223 | 160200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20240223 | 160100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20240223 | 160000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20240223 | 155900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20240223 | 155800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20240223 | 155700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20240223 | 155600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20240223 | 155500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20240223 | 155400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20240223 | 155300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 3419 |
| 183 | 20240223 | 155200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20240223 | 155100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20240223 | 155000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20240223 | 154900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20240223 | 154800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20240223 | 154700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20240223 | 154600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20240223 | 154500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20240223 | 154400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20240223 | 154300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20240223 | 154200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20240223 | 154100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20240223 | 154000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20240223 | 153900 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20240223 | 153800 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20240223 | 153700 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20240223 | 153600 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20240223 | 153500 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20240223 | 153400 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20240223 | 153300 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20240223 | 153200 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20240223 | 153100 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20240223 | 153000 | 28119450100 | 94300 | 94300 | 94300 | 94300 | 3419 |
| 206 | 20240223 | 152900 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20240223 | 152800 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20240223 | 152700 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20240223 | 152600 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20240223 | 152500 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20240223 | 152400 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20240223 | 152300 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 213 | 20240223 | 152200 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20240223 | 152100 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20240223 | 152000 | 27797038400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20240223 | 151900 | 27797038400 | 94500 | 94400 | 94500 | 94200 | 611 |
| 217 | 20240223 | 151800 | 27739412300 | 94400 | 94300 | 94500 | 94200 | 1156 |
| 218 | 20240223 | 151700 | 27630374200 | 94300 | 94200 | 94600 | 94200 | 1244 |
| 219 | 20240223 | 151600 | 27513027700 | 94200 | 94500 | 94600 | 94200 | 1297 |
| 220 | 20240223 | 151500 | 27390621700 | 94500 | 94300 | 94600 | 94300 | 1204 |
| 221 | 20240223 | 151400 | 27276930500 | 94300 | 94400 | 94500 | 94300 | 1032 |
| 222 | 20240223 | 151300 | 27179586400 | 94500 | 94400 | 94500 | 94200 | 848 |
| 223 | 20240223 | 151200 | 27099570300 | 94200 | 94400 | 94500 | 94200 | 600 |
| 224 | 20240223 | 151100 | 27042984200 | 94400 | 94200 | 94400 | 94200 | 560 |
| 225 | 20240223 | 151000 | 26990192800 | 94200 | 94200 | 94500 | 94200 | 616 |
| 226 | 20240223 | 150900 | 26932100000 | 94200 | 94300 | 94500 | 94200 | 803 |
| 227 | 20240223 | 150800 | 26856364700 | 94400 | 94300 | 94500 | 94200 | 669 |
| 228 | 20240223 | 150700 | 26793248500 | 94300 | 94300 | 94400 | 94200 | 645 |
| 229 | 20240223 | 150600 | 26732443700 | 94300 | 94500 | 94500 | 94300 | 682 |
| 230 | 20240223 | 150500 | 26668098400 | 94500 | 94300 | 94600 | 94300 | 606 |
| 231 | 20240223 | 150400 | 26610864800 | 94400 | 94400 | 94600 | 94300 | 477 |
| 232 | 20240223 | 150300 | 26565843200 | 94400 | 94300 | 94700 | 94300 | 675 |
| 233 | 20240223 | 150200 | 26502067200 | 94300 | 94500 | 94700 | 94300 | 818 |
| 234 | 20240223 | 150100 | 26424834000 | 94600 | 94400 | 94600 | 94300 | 594 |
| 235 | 20240223 | 150000 | 26368724600 | 94400 | 94400 | 94600 | 94300 | 808 |
| 236 | 20240223 | 145900 | 26292459000 | 94400 | 94200 | 94500 | 94200 | 1098 |
| 237 | 20240223 | 145800 | 26188906000 | 94200 | 94400 | 94500 | 94200 | 782 |
| 238 | 20240223 | 145700 | 26115172800 | 94500 | 94300 | 94600 | 94200 | 1168 |
| 239 | 20240223 | 145600 | 26005005500 | 94300 | 94300 | 94600 | 94200 | 909 |
| 240 | 20240223 | 145500 | 25919240300 | 94300 | 94200 | 94600 | 94100 | 1262 |
| 241 | 20240223 | 145400 | 25800198000 | 94200 | 94100 | 94400 | 94100 | 1196 |
| 242 | 20240223 | 145300 | 25687577300 | 94200 | 94100 | 94300 | 94000 | 1120 |
| 243 | 20240223 | 145200 | 25582185300 | 94000 | 94100 | 94300 | 94000 | 1186 |
| 244 | 20240223 | 145100 | 25470590000 | 94100 | 94100 | 94300 | 94100 | 1051 |
| 245 | 20240223 | 145000 | 25371663100 | 94100 | 94100 | 94300 | 94100 | 944 |
| 246 | 20240223 | 144900 | 25282808400 | 94200 | 94000 | 94300 | 94000 | 1801 |
| 247 | 20240223 | 144800 | 25113400200 | 94000 | 94200 | 94200 | 94000 | 1057 |
| 248 | 20240223 | 144700 | 25013937300 | 94200 | 94000 | 94300 | 94000 | 1238 |
| 249 | 20240223 | 144600 | 24897507700 | 94100 | 94100 | 94100 | 94000 | 1184 |
| 250 | 20240223 | 144500 | 24786184400 | 94100 | 94100 | 94300 | 94000 | 944 |
| 251 | 20240223 | 144400 | 24697369500 | 94300 | 94100 | 94400 | 94000 | 1190 |
| 252 | 20240223 | 144300 | 24585363900 | 94100 | 94200 | 94200 | 94100 | 974 |
| 253 | 20240223 | 144200 | 24493694300 | 94200 | 94100 | 94400 | 94100 | 970 |
| 254 | 20240223 | 144100 | 24402379100 | 94200 | 94400 | 94400 | 94100 | 1077 |
| 255 | 20240223 | 144000 | 24300973400 | 94300 | 94100 | 94400 | 94100 | 1060 |
| 256 | 20240223 | 143900 | 24201141000 | 94100 | 94200 | 94200 | 94100 | 969 |
| 257 | 20240223 | 143800 | 24109937200 | 94200 | 94200 | 94300 | 94100 | 995 |
| 258 | 20240223 | 143700 | 24016244400 | 94100 | 94300 | 94300 | 94100 | 1111 |
| 259 | 20240223 | 143600 | 23911638300 | 94300 | 94200 | 94400 | 94200 | 980 |
| 260 | 20240223 | 143500 | 23819255600 | 94200 | 94200 | 94400 | 94200 | 1054 |
| 261 | 20240223 | 143400 | 23719907400 | 94200 | 94300 | 94400 | 94200 | 1160 |
| 262 | 20240223 | 143300 | 23610605000 | 94200 | 94200 | 94400 | 94200 | 996 |
| 263 | 20240223 | 143200 | 23516746200 | 94200 | 94300 | 94400 | 94200 | 1167 |
| 264 | 20240223 | 143100 | 23406699800 | 94300 | 94500 | 94500 | 94300 | 938 |
| 265 | 20240223 | 143000 | 23318216100 | 94400 | 94300 | 94500 | 94300 | 939 |
| 266 | 20240223 | 142900 | 23229622500 | 94300 | 94500 | 94600 | 94300 | 1233 |
| 267 | 20240223 | 142800 | 23113207200 | 94600 | 94500 | 94800 | 94500 | 844 |
| 268 | 20240223 | 142700 | 23033413100 | 94500 | 94600 | 94900 | 94500 | 1300 |
| 269 | 20240223 | 142600 | 22910417500 | 94700 | 94800 | 94900 | 94600 | 1074 |
| 270 | 20240223 | 142500 | 22808663200 | 94800 | 94800 | 95000 | 94700 | 916 |
| 271 | 20240223 | 142400 | 22721799900 | 94800 | 94600 | 94900 | 94600 | 940 |
| 272 | 20240223 | 142300 | 22632816400 | 94600 | 94500 | 94800 | 94500 | 926 |
| 273 | 20240223 | 142200 | 22545224000 | 94600 | 94600 | 94900 | 94500 | 1005 |
| 274 | 20240223 | 142100 | 22450142800 | 94600 | 94600 | 94900 | 94600 | 924 |
| 275 | 20240223 | 142000 | 22362673800 | 94700 | 94600 | 94900 | 94600 | 864 |
| 276 | 20240223 | 141900 | 22280879300 | 94600 | 94900 | 94900 | 94500 | 748 |
| 277 | 20240223 | 141800 | 22210092200 | 94800 | 94700 | 94900 | 94500 | 702 |
| 278 | 20240223 | 141700 | 22143641400 | 94700 | 94600 | 95000 | 94600 | 795 |
| 279 | 20240223 | 141600 | 22068349600 | 94800 | 94600 | 94800 | 94600 | 707 |
| 280 | 20240223 | 141500 | 22001435800 | 94700 | 94600 | 94800 | 94500 | 910 |
| 281 | 20240223 | 141400 | 21915329700 | 94600 | 94500 | 94900 | 94400 | 797 |
| 282 | 20240223 | 141300 | 21839908400 | 94700 | 94500 | 94700 | 94400 | 718 |
| 283 | 20240223 | 141200 | 21772049000 | 94500 | 94400 | 94800 | 94400 | 630 |
| 284 | 20240223 | 141100 | 21712483300 | 94600 | 94400 | 94800 | 94300 | 760 |
| 285 | 20240223 | 141000 | 21640648900 | 94700 | 94400 | 94700 | 94300 | 745 |
| 286 | 20240223 | 140900 | 21570262200 | 94400 | 94400 | 94600 | 94300 | 833 |
| 287 | 20240223 | 140800 | 21491617800 | 94400 | 94500 | 94700 | 94300 | 979 |
| 288 | 20240223 | 140700 | 21399161300 | 94400 | 94400 | 94500 | 94200 | 634 |
| 289 | 20240223 | 140600 | 21339377700 | 94400 | 94400 | 94500 | 94200 | 828 |
| 290 | 20240223 | 140500 | 21261272700 | 94400 | 94300 | 94600 | 94200 | 767 |
| 291 | 20240223 | 140400 | 21188901300 | 94400 | 94400 | 94600 | 94200 | 628 |
| 292 | 20240223 | 140300 | 21129644800 | 94400 | 94400 | 94500 | 94300 | 759 |
| 293 | 20240223 | 140200 | 21057997200 | 94400 | 94400 | 94500 | 94300 | 649 |
| 294 | 20240223 | 140100 | 20996758000 | 94400 | 94300 | 94500 | 94300 | 676 |
| 295 | 20240223 | 140000 | 20932971500 | 94400 | 94300 | 94500 | 94300 | 764 |
| 296 | 20240223 | 135900 | 20860864700 | 94400 | 94400 | 94500 | 94300 | 767 |
| 297 | 20240223 | 135800 | 20788485600 | 94300 | 94400 | 94500 | 94200 | 741 |
| 298 | 20240223 | 135700 | 20718568500 | 94400 | 94200 | 94600 | 94100 | 851 |
| 299 | 20240223 | 135600 | 20638312400 | 94100 | 94200 | 94400 | 94100 | 828 |
| 300 | 20240223 | 135500 | 20560293300 | 94200 | 94200 | 94400 | 94100 | 667 |
| 301 | 20240223 | 135400 | 20497445800 | 94200 | 94200 | 94300 | 94200 | 883 |
| 302 | 20240223 | 135300 | 20414248700 | 94200 | 94100 | 94300 | 94100 | 752 |
| 303 | 20240223 | 135200 | 20343445400 | 94200 | 94100 | 94300 | 94100 | 599 |
| 304 | 20240223 | 135100 | 20287047400 | 94200 | 94100 | 94400 | 94100 | 734 |
| 305 | 20240223 | 135000 | 20217922700 | 94100 | 94100 | 94300 | 94100 | 625 |
| 306 | 20240223 | 134900 | 20159075000 | 94100 | 94200 | 94300 | 94100 | 795 |
| 307 | 20240223 | 134800 | 20084202000 | 94100 | 94200 | 94200 | 94100 | 1062 |
| 308 | 20240223 | 134700 | 19984231800 | 94100 | 94100 | 94200 | 94100 | 720 |
| 309 | 20240223 | 134600 | 19916452700 | 94100 | 94100 | 94200 | 94100 | 838 |
| 310 | 20240223 | 134500 | 19837574000 | 94100 | 94200 | 94300 | 94100 | 1167 |
| 311 | 20240223 | 134400 | 19727633600 | 94200 | 94200 | 94300 | 94200 | 862 |
| 312 | 20240223 | 134300 | 19646418000 | 94200 | 94300 | 94400 | 94200 | 853 |
| 313 | 20240223 | 134200 | 19565961600 | 94400 | 94300 | 94400 | 94300 | 832 |
| 314 | 20240223 | 134100 | 19487492200 | 94300 | 94300 | 94400 | 94300 | 805 |
| 315 | 20240223 | 134000 | 19411568100 | 94300 | 94400 | 94400 | 94300 | 659 |
| 316 | 20240223 | 133900 | 19349410900 | 94400 | 94300 | 94400 | 94300 | 709 |
| 317 | 20240223 | 133800 | 19282542800 | 94300 | 94400 | 94400 | 94300 | 1006 |
| 318 | 20240223 | 133700 | 19187644900 | 94400 | 94100 | 94400 | 94100 | 1125 |
| 319 | 20240223 | 133600 | 19081632200 | 94100 | 94200 | 94200 | 94100 | 993 |
| 320 | 20240223 | 133500 | 18988183300 | 94100 | 94200 | 94300 | 94100 | 1892 |
| 321 | 20240223 | 133400 | 18809971100 | 94200 | 94300 | 94300 | 94200 | 1511 |
| 322 | 20240223 | 133300 | 18667556100 | 94300 | 94300 | 94400 | 94300 | 769 |
| 323 | 20240223 | 133200 | 18595032700 | 94300 | 94400 | 94500 | 94300 | 469 |
| 324 | 20240223 | 133100 | 18550764300 | 94400 | 94400 | 94500 | 94300 | 790 |
| 325 | 20240223 | 133000 | 18476210400 | 94400 | 94400 | 94600 | 94400 | 494 |
| 326 | 20240223 | 132900 | 18429558400 | 94400 | 94400 | 94500 | 94300 | 677 |
| 327 | 20240223 | 132800 | 18365653000 | 94400 | 94400 | 94600 | 94400 | 820 |
| 328 | 20240223 | 132700 | 18288190500 | 94400 | 94500 | 94600 | 94400 | 429 |
| 329 | 20240223 | 132600 | 18247648300 | 94500 | 94400 | 94600 | 94400 | 789 |
| 330 | 20240223 | 132500 | 18173110000 | 94400 | 94500 | 94600 | 94400 | 596 |
| 331 | 20240223 | 132400 | 18116815200 | 94500 | 94500 | 94600 | 94400 | 723 |
| 332 | 20240223 | 132300 | 18048515200 | 94400 | 94400 | 94500 | 94400 | 622 |
| 333 | 20240223 | 132200 | 17989791700 | 94400 | 94500 | 94500 | 94400 | 1054 |
| 334 | 20240223 | 132100 | 17890275100 | 94500 | 94400 | 94500 | 94300 | 785 |
| 335 | 20240223 | 132000 | 17816165100 | 94300 | 94400 | 94500 | 94300 | 553 |
| 336 | 20240223 | 131900 | 17763990000 | 94500 | 94400 | 94500 | 94400 | 679 |
| 337 | 20240223 | 131800 | 17699875400 | 94500 | 94400 | 94500 | 94300 | 605 |
| 338 | 20240223 | 131700 | 17642775900 | 94400 | 94300 | 94400 | 94300 | 570 |
| 339 | 20240223 | 131600 | 17589008000 | 94300 | 94300 | 94400 | 94200 | 628 |
| 340 | 20240223 | 131500 | 17529813400 | 94200 | 94200 | 94300 | 94200 | 582 |
| 341 | 20240223 | 131400 | 17474951800 | 94200 | 94300 | 94400 | 94200 | 895 |
| 342 | 20240223 | 131300 | 17390572600 | 94300 | 94500 | 94600 | 94300 | 3522 |
| 343 | 20240223 | 131200 | 17057829700 | 94500 | 94500 | 94600 | 94500 | 526 |
| 344 | 20240223 | 131100 | 17008111600 | 94600 | 94600 | 94600 | 94500 | 728 |
| 345 | 20240223 | 131000 | 16939301400 | 94600 | 94500 | 94600 | 94500 | 1139 |
| 346 | 20240223 | 130900 | 16831643200 | 94500 | 94500 | 94600 | 94500 | 711 |
| 347 | 20240223 | 130800 | 16764448400 | 94500 | 94500 | 94600 | 94500 | 553 |
| 348 | 20240223 | 130700 | 16712179700 | 94500 | 94500 | 94600 | 94500 | 610 |
| 349 | 20240223 | 130600 | 16654524300 | 94600 | 94500 | 94600 | 94500 | 871 |
| 350 | 20240223 | 130500 | 16572197800 | 94600 | 94600 | 94600 | 94500 | 565 |
| 351 | 20240223 | 130400 | 16518791200 | 94500 | 94500 | 94600 | 94500 | 952 |
| 352 | 20240223 | 130300 | 16428814800 | 94500 | 94700 | 94900 | 94500 | 611 |
| 353 | 20240223 | 130200 | 16371016300 | 94700 | 94600 | 94700 | 94500 | 911 |
| 354 | 20240223 | 130100 | 16284845900 | 94600 | 94600 | 94600 | 94500 | 566 |
| 355 | 20240223 | 130000 | 16231313500 | 94600 | 94600 | 94700 | 94500 | 681 |
| 356 | 20240223 | 125900 | 16166912800 | 94600 | 94600 | 94700 | 94600 | 866 |
| 357 | 20240223 | 125800 | 16084989100 | 94600 | 94600 | 94700 | 94600 | 642 |
| 358 | 20240223 | 125700 | 16024255800 | 94600 | 94600 | 94600 | 94600 | 633 |
| 359 | 20240223 | 125600 | 15964374000 | 94600 | 94600 | 94700 | 94600 | 653 |
| 360 | 20240223 | 125500 | 15902599600 | 94600 | 94600 | 94700 | 94600 | 923 |
| 361 | 20240223 | 125400 | 15815283300 | 94600 | 94600 | 94700 | 94600 | 756 |
| 362 | 20240223 | 125300 | 15743764600 | 94600 | 94600 | 94700 | 94600 | 1375 |
| 363 | 20240223 | 125200 | 15613686600 | 94600 | 94700 | 94800 | 94600 | 1102 |
| 364 | 20240223 | 125100 | 15509331800 | 94700 | 94600 | 94800 | 94600 | 554 |
| 365 | 20240223 | 125000 | 15456882700 | 94600 | 94700 | 94800 | 94600 | 1047 |
| 366 | 20240223 | 124900 | 15357755400 | 94700 | 94700 | 94800 | 94700 | 420 |
| 367 | 20240223 | 124800 | 15317979200 | 94700 | 94700 | 94800 | 94700 | 927 |
| 368 | 20240223 | 124700 | 15230184100 | 94700 | 94800 | 94900 | 94700 | 1392 |
| 369 | 20240223 | 124600 | 15098232400 | 94800 | 94800 | 94900 | 94800 | 501 |
| 370 | 20240223 | 124500 | 15050736200 | 94800 | 94900 | 94900 | 94800 | 841 |
| 371 | 20240223 | 124400 | 14970948900 | 94900 | 94900 | 95000 | 94900 | 547 |
| 372 | 20240223 | 124300 | 14919037500 | 94900 | 94900 | 94900 | 94900 | 519 |
| 373 | 20240223 | 124200 | 14869784400 | 95000 | 94900 | 95000 | 94900 | 664 |
| 374 | 20240223 | 124100 | 14806769200 | 94900 | 95000 | 95000 | 94900 | 541 |
| 375 | 20240223 | 124000 | 14755424200 | 94900 | 94900 | 95000 | 94900 | 448 |
| 376 | 20240223 | 123900 | 14712907900 | 94900 | 95000 | 95000 | 94900 | 452 |
| 377 | 20240223 | 123800 | 14670010800 | 94900 | 95100 | 95100 | 94900 | 540 |
| 378 | 20240223 | 123700 | 14618699500 | 95100 | 95000 | 95100 | 95000 | 1143 |
| 379 | 20240223 | 123600 | 14510091000 | 95000 | 95100 | 95100 | 95000 | 372 |
| 380 | 20240223 | 123500 | 14474739600 | 95000 | 95000 | 95100 | 95000 | 564 |
| 381 | 20240223 | 123400 | 14421142600 | 95000 | 95000 | 95100 | 95000 | 291 |
| 382 | 20240223 | 123300 | 14393494400 | 95100 | 95000 | 95100 | 95000 | 531 |
| 383 | 20240223 | 123200 | 14343035400 | 95100 | 95000 | 95100 | 95000 | 361 |
| 384 | 20240223 | 123100 | 14308727400 | 95000 | 95100 | 95200 | 95000 | 402 |
| 385 | 20240223 | 123000 | 14270518800 | 95200 | 95100 | 95200 | 95000 | 381 |
| 386 | 20240223 | 122900 | 14234313200 | 95100 | 95100 | 95100 | 95000 | 533 |
| 387 | 20240223 | 122800 | 14183643500 | 95000 | 95100 | 95200 | 95000 | 635 |
| 388 | 20240223 | 122700 | 14123273200 | 95100 | 95100 | 95200 | 95000 | 648 |
| 389 | 20240223 | 122600 | 14061662500 | 95100 | 95000 | 95100 | 95000 | 1542 |
| 390 | 20240223 | 122500 | 13915166200 | 95000 | 95000 | 95100 | 95000 | 508 |
| 391 | 20240223 | 122400 | 13866902200 | 95000 | 95000 | 95100 | 95000 | 641 |
| 392 | 20240223 | 122300 | 13806002100 | 95000 | 95000 | 95100 | 95000 | 328 |
| 393 | 20240223 | 122200 | 13774840400 | 95000 | 95100 | 95100 | 95000 | 464 |
| 394 | 20240223 | 122100 | 13730750700 | 95000 | 95100 | 95100 | 95000 | 274 |
| 395 | 20240223 | 122000 | 13704718300 | 95100 | 95100 | 95200 | 95100 | 549 |
| 396 | 20240223 | 121900 | 13652507500 | 95200 | 95100 | 95200 | 95000 | 464 |
| 397 | 20240223 | 121800 | 13608388900 | 95100 | 95100 | 95100 | 95000 | 587 |
| 398 | 20240223 | 121700 | 13552593200 | 95100 | 95000 | 95100 | 95000 | 468 |
| 399 | 20240223 | 121600 | 13508128600 | 95100 | 95000 | 95100 | 95000 | 429 |
| 400 | 20240223 | 121500 | 13467351800 | 95000 | 95100 | 95100 | 95000 | 745 |
| 401 | 20240223 | 121400 | 13396555800 | 95000 | 95000 | 95100 | 95000 | 816 |
| 402 | 20240223 | 121300 | 13319024600 | 95000 | 95000 | 95100 | 95000 | 625 |
| 403 | 20240223 | 121200 | 13259628400 | 95100 | 95100 | 95200 | 95000 | 998 |
| 404 | 20240223 | 121100 | 13164742400 | 95100 | 95100 | 95100 | 95100 | 506 |
| 405 | 20240223 | 121000 | 13116621800 | 95100 | 95100 | 95200 | 95100 | 804 |
| 406 | 20240223 | 120900 | 13040159100 | 95100 | 95100 | 95200 | 95100 | 879 |
| 407 | 20240223 | 120800 | 12956564100 | 95100 | 95200 | 95200 | 95100 | 938 |
| 408 | 20240223 | 120700 | 12867298400 | 95200 | 95200 | 95300 | 95200 | 510 |
| 409 | 20240223 | 120600 | 12818744800 | 95200 | 95200 | 95300 | 95200 | 1734 |
| 410 | 20240223 | 120500 | 12653662700 | 95300 | 95200 | 95300 | 95200 | 574 |
| 411 | 20240223 | 120400 | 12599006500 | 95200 | 95200 | 95300 | 95200 | 265 |
| 412 | 20240223 | 120300 | 12573777600 | 95200 | 95300 | 95400 | 95200 | 444 |
| 413 | 20240223 | 120200 | 12531466400 | 95300 | 95300 | 95400 | 95300 | 476 |
| 414 | 20240223 | 120100 | 12486099900 | 95300 | 95200 | 95300 | 95200 | 401 |
| 415 | 20240223 | 120000 | 12447901300 | 95200 | 95200 | 95300 | 95200 | 488 |
| 416 | 20240223 | 115900 | 12401437400 | 95300 | 95200 | 95300 | 95200 | 561 |
| 417 | 20240223 | 115800 | 12348026600 | 95300 | 95200 | 95300 | 95200 | 354 |
| 418 | 20240223 | 115700 | 12314319000 | 95200 | 95200 | 95400 | 95200 | 498 |
| 419 | 20240223 | 115600 | 12266879300 | 95200 | 95300 | 95400 | 95200 | 501 |
| 420 | 20240223 | 115500 | 12219158100 | 95300 | 95300 | 95500 | 95200 | 1190 |
| 421 | 20240223 | 115400 | 12105736200 | 95400 | 95400 | 95400 | 95300 | 308 |
| 422 | 20240223 | 115300 | 12076376800 | 95400 | 95300 | 95400 | 95300 | 641 |
| 423 | 20240223 | 115200 | 12015284400 | 95400 | 95300 | 95400 | 95300 | 596 |
| 424 | 20240223 | 115100 | 11958484000 | 95400 | 95300 | 95500 | 95300 | 230 |
| 425 | 20240223 | 115000 | 11936547500 | 95300 | 95400 | 95500 | 95300 | 450 |
| 426 | 20240223 | 114900 | 11893632700 | 95400 | 95400 | 95500 | 95400 | 441 |
| 427 | 20240223 | 114800 | 11851559100 | 95500 | 95400 | 95600 | 95400 | 641 |
| 428 | 20240223 | 114700 | 11790367700 | 95400 | 95400 | 95500 | 95300 | 412 |
| 429 | 20240223 | 114600 | 11751063500 | 95400 | 95400 | 95500 | 95400 | 438 |
| 430 | 20240223 | 114500 | 11709278100 | 95400 | 95400 | 95500 | 95400 | 436 |
| 431 | 20240223 | 114400 | 11667682600 | 95500 | 95500 | 95500 | 95300 | 650 |
| 432 | 20240223 | 114300 | 11605666700 | 95600 | 95400 | 95600 | 95400 | 260 |
| 433 | 20240223 | 114200 | 11580850400 | 95400 | 95300 | 95700 | 95300 | 758 |
| 434 | 20240223 | 114100 | 11508410000 | 95400 | 95300 | 95500 | 95300 | 546 |
| 435 | 20240223 | 114000 | 11456360600 | 95500 | 95400 | 95500 | 95300 | 392 |
| 436 | 20240223 | 113900 | 11418973300 | 95300 | 95400 | 95500 | 95300 | 428 |
| 437 | 20240223 | 113800 | 11378168900 | 95400 | 95300 | 95400 | 95300 | 776 |
| 438 | 20240223 | 113700 | 11304207800 | 95300 | 95400 | 95400 | 95300 | 558 |
| 439 | 20240223 | 113600 | 11251027100 | 95400 | 95300 | 95400 | 95300 | 289 |
| 440 | 20240223 | 113500 | 11223481500 | 95300 | 95300 | 95500 | 95300 | 666 |
| 441 | 20240223 | 113400 | 11159963200 | 95300 | 95300 | 95500 | 95300 | 698 |
| 442 | 20240223 | 113300 | 11093404200 | 95400 | 95300 | 95400 | 95300 | 610 |
| 443 | 20240223 | 113200 | 11035258400 | 95400 | 95300 | 95400 | 95300 | 591 |
| 444 | 20240223 | 113100 | 10978905000 | 95300 | 95300 | 95400 | 95300 | 567 |
| 445 | 20240223 | 113000 | 10924854900 | 95300 | 95300 | 95400 | 95300 | 832 |
| 446 | 20240223 | 112900 | 10845534900 | 95300 | 95300 | 95400 | 95300 | 448 |
| 447 | 20240223 | 112800 | 10802832600 | 95300 | 95300 | 95500 | 95300 | 369 |
| 448 | 20240223 | 112700 | 10767662500 | 95300 | 95300 | 95500 | 95200 | 617 |
| 449 | 20240223 | 112600 | 10708862200 | 95300 | 95300 | 95400 | 95300 | 515 |
| 450 | 20240223 | 112500 | 10659779000 | 95300 | 95200 | 95400 | 95200 | 500 |
| 451 | 20240223 | 112400 | 10612155300 | 95200 | 95200 | 95400 | 95200 | 523 |
| 452 | 20240223 | 112300 | 10562337400 | 95200 | 95300 | 95300 | 95200 | 441 |
| 453 | 20240223 | 112200 | 10520349700 | 95300 | 95200 | 95300 | 95200 | 707 |
| 454 | 20240223 | 112100 | 10453038200 | 95300 | 95300 | 95400 | 95200 | 529 |
| 455 | 20240223 | 112000 | 10402643400 | 95300 | 95300 | 95400 | 95300 | 824 |
| 456 | 20240223 | 111900 | 10324100000 | 95300 | 95400 | 95500 | 95300 | 568 |
| 457 | 20240223 | 111800 | 10269936900 | 95400 | 95400 | 95500 | 95400 | 497 |
| 458 | 20240223 | 111700 | 10222520100 | 95400 | 95400 | 95500 | 95400 | 513 |
| 459 | 20240223 | 111600 | 10173577600 | 95500 | 95500 | 95600 | 95400 | 1155 |
| 460 | 20240223 | 111500 | 10063275600 | 95500 | 95500 | 95600 | 95500 | 491 |
| 461 | 20240223 | 111400 | 10016384100 | 95500 | 95500 | 95600 | 95500 | 1205 |
| 462 | 20240223 | 111300 | 9901300700 | 95500 | 95600 | 95700 | 95500 | 1078 |
| 463 | 20240223 | 111200 | 9798232000 | 95700 | 95700 | 95800 | 95600 | 739 |
| 464 | 20240223 | 111100 | 9727536400 | 95700 | 95900 | 95900 | 95700 | 1379 |
| 465 | 20240223 | 111000 | 9595450100 | 95900 | 96000 | 96100 | 95900 | 2576 |
| 466 | 20240223 | 110900 | 9348204200 | 96000 | 96100 | 96200 | 96000 | 1849 |
| 467 | 20240223 | 110800 | 9170513500 | 96100 | 96100 | 96200 | 96100 | 758 |
| 468 | 20240223 | 110700 | 9097647000 | 96100 | 96200 | 96300 | 96100 | 661 |
| 469 | 20240223 | 110600 | 9034066200 | 96200 | 96200 | 96300 | 96200 | 766 |
| 470 | 20240223 | 110500 | 8960375800 | 96200 | 96300 | 96400 | 96200 | 1574 |
| 471 | 20240223 | 110400 | 8808800600 | 96300 | 96400 | 96400 | 96300 | 758 |
| 472 | 20240223 | 110300 | 8735787700 | 96400 | 96500 | 96500 | 96400 | 1452 |
| 473 | 20240223 | 110200 | 8595814500 | 96400 | 96500 | 96600 | 96400 | 515 |
| 474 | 20240223 | 110100 | 8546136500 | 96500 | 96500 | 96600 | 96500 | 611 |
| 475 | 20240223 | 110000 | 8487174600 | 96500 | 96500 | 96600 | 96500 | 331 |
| 476 | 20240223 | 105900 | 8455232200 | 96500 | 96500 | 96600 | 96400 | 1270 |
| 477 | 20240223 | 105800 | 8332699700 | 96600 | 96500 | 96600 | 96500 | 334 |
| 478 | 20240223 | 105700 | 8300468300 | 96500 | 96500 | 96600 | 96500 | 1004 |
| 479 | 20240223 | 105600 | 8203566500 | 96500 | 96500 | 96600 | 96500 | 557 |
| 480 | 20240223 | 105500 | 8149815400 | 96500 | 96600 | 96600 | 96500 | 575 |
| 481 | 20240223 | 105400 | 8094326300 | 96500 | 96500 | 96600 | 96500 | 2014 |
| 482 | 20240223 | 105300 | 7899965200 | 96500 | 96500 | 96600 | 96500 | 908 |
| 483 | 20240223 | 105200 | 7812342900 | 96500 | 96600 | 96700 | 96500 | 1985 |
| 484 | 20240223 | 105100 | 7620617800 | 96600 | 96600 | 96700 | 96600 | 788 |
| 485 | 20240223 | 105000 | 7544492900 | 96600 | 96600 | 96700 | 96600 | 537 |
| 486 | 20240223 | 104900 | 7492617500 | 96600 | 96700 | 96700 | 96600 | 502 |
| 487 | 20240223 | 104800 | 7444112100 | 96700 | 96700 | 96800 | 96700 | 444 |
| 488 | 20240223 | 104700 | 7401175600 | 96700 | 96700 | 96900 | 96700 | 688 |
| 489 | 20240223 | 104600 | 7334639700 | 96700 | 96800 | 96800 | 96700 | 456 |
| 490 | 20240223 | 104500 | 7290537300 | 96700 | 96700 | 96800 | 96700 | 358 |
| 491 | 20240223 | 104400 | 7255907200 | 96700 | 96800 | 96800 | 96700 | 530 |
| 492 | 20240223 | 104300 | 7204647700 | 96700 | 96800 | 96800 | 96700 | 309 |
| 493 | 20240223 | 104200 | 7174762600 | 96700 | 96800 | 96900 | 96700 | 488 |
| 494 | 20240223 | 104100 | 7127552200 | 96900 | 96800 | 97100 | 96800 | 316 |
| 495 | 20240223 | 104000 | 7096945600 | 96800 | 96900 | 97100 | 96800 | 633 |
| 496 | 20240223 | 103900 | 7035620400 | 96900 | 96700 | 96900 | 96700 | 380 |
| 497 | 20240223 | 103800 | 6998856300 | 96700 | 96600 | 96800 | 96600 | 399 |
| 498 | 20240223 | 103700 | 6960274400 | 96600 | 96700 | 96800 | 96600 | 459 |
| 499 | 20240223 | 103600 | 6915900700 | 96700 | 96600 | 96800 | 96600 | 386 |
| 500 | 20240223 | 103500 | 6878600200 | 96600 | 96700 | 96800 | 96600 | 413 |
| 501 | 20240223 | 103400 | 6838668600 | 96700 | 96700 | 96800 | 96600 | 479 |
| 502 | 20240223 | 103300 | 6792381200 | 96700 | 96700 | 96800 | 96600 | 630 |
| 503 | 20240223 | 103200 | 6731479200 | 96700 | 96700 | 96800 | 96700 | 1128 |
| 504 | 20240223 | 103100 | 6622398900 | 96700 | 96800 | 96900 | 96700 | 555 |
| 505 | 20240223 | 103000 | 6568689800 | 96800 | 96700 | 96900 | 96700 | 303 |
| 506 | 20240223 | 102900 | 6539362300 | 96800 | 96700 | 96800 | 96700 | 1000 |
| 507 | 20240223 | 102800 | 6442649800 | 96700 | 96700 | 96800 | 96700 | 527 |
| 508 | 20240223 | 102700 | 6391666800 | 96700 | 96700 | 96800 | 96700 | 689 |
| 509 | 20240223 | 102600 | 6325020000 | 96700 | 96700 | 96800 | 96700 | 323 |
| 510 | 20240223 | 102500 | 6293785700 | 96700 | 96800 | 96800 | 96700 | 846 |
| 511 | 20240223 | 102400 | 6211973700 | 96800 | 96800 | 96900 | 96700 | 429 |
| 512 | 20240223 | 102300 | 6170433600 | 96800 | 96700 | 96900 | 96700 | 206 |
| 513 | 20240223 | 102200 | 6150489100 | 96800 | 96800 | 96900 | 96700 | 434 |
| 514 | 20240223 | 102100 | 6108490800 | 96800 | 96700 | 96800 | 96700 | 187 |
| 515 | 20240223 | 102000 | 6090403400 | 96800 | 96800 | 96800 | 96700 | 409 |
| 516 | 20240223 | 101900 | 6050843000 | 96700 | 96900 | 97000 | 96700 | 937 |
| 517 | 20240223 | 101800 | 5960076700 | 96900 | 96700 | 96900 | 96700 | 473 |
| 518 | 20240223 | 101700 | 5914310200 | 96800 | 96700 | 96800 | 96700 | 318 |
| 519 | 20240223 | 101600 | 5883550600 | 96700 | 96800 | 96900 | 96700 | 350 |
| 520 | 20240223 | 101500 | 5849658100 | 96900 | 96900 | 96900 | 96700 | 1688 |
| 521 | 20240223 | 101400 | 5686267700 | 96800 | 96800 | 96900 | 96800 | 355 |
| 522 | 20240223 | 101300 | 5651894800 | 96800 | 96800 | 96900 | 96800 | 455 |
| 523 | 20240223 | 101200 | 5607848600 | 96900 | 96700 | 96900 | 96700 | 404 |
| 524 | 20240223 | 101100 | 5568742600 | 96700 | 96900 | 96900 | 96700 | 428 |
| 525 | 20240223 | 101000 | 5527335400 | 96900 | 96700 | 97200 | 96700 | 821 |
| 526 | 20240223 | 100900 | 5447775000 | 96700 | 96700 | 96800 | 96700 | 647 |
| 527 | 20240223 | 100800 | 5385189600 | 96700 | 96700 | 96800 | 96700 | 310 |
| 528 | 20240223 | 100700 | 5355207600 | 96700 | 96800 | 96900 | 96700 | 479 |
| 529 | 20240223 | 100600 | 5308859200 | 96900 | 96800 | 96900 | 96700 | 1980 |
| 530 | 20240223 | 100500 | 5117234100 | 96900 | 96800 | 96900 | 96800 | 331 |
| 531 | 20240223 | 100400 | 5085192700 | 96900 | 96900 | 96900 | 96800 | 343 |
| 532 | 20240223 | 100300 | 5051981200 | 96800 | 96800 | 96900 | 96800 | 492 |
| 533 | 20240223 | 100200 | 5004346300 | 96800 | 96800 | 96900 | 96800 | 599 |
| 534 | 20240223 | 100100 | 4946348200 | 96900 | 96800 | 97000 | 96800 | 405 |
| 535 | 20240223 | 100000 | 4907109500 | 96800 | 96700 | 96900 | 96700 | 413 |
| 536 | 20240223 | 095900 | 4867135100 | 96700 | 96700 | 96800 | 96700 | 426 |
| 537 | 20240223 | 095800 | 4825935100 | 96700 | 96700 | 96800 | 96700 | 358 |
| 538 | 20240223 | 095700 | 4791304800 | 96800 | 96800 | 96900 | 96700 | 441 |
| 539 | 20240223 | 095600 | 4748635700 | 96700 | 96900 | 97000 | 96700 | 1292 |
| 540 | 20240223 | 095500 | 4623567500 | 96900 | 96800 | 97000 | 96800 | 180 |
| 541 | 20240223 | 095400 | 4606130300 | 96800 | 96700 | 96800 | 96700 | 723 |
| 542 | 20240223 | 095300 | 4536201000 | 96700 | 96800 | 96900 | 96700 | 1276 |
| 543 | 20240223 | 095200 | 4412691900 | 96800 | 96900 | 96900 | 96800 | 1139 |
| 544 | 20240223 | 095100 | 4302377200 | 96900 | 96900 | 97000 | 96900 | 392 |
| 545 | 20240223 | 095000 | 4264372100 | 96900 | 96900 | 97000 | 96800 | 407 |
| 546 | 20240223 | 094900 | 4224928600 | 96900 | 96900 | 97000 | 96800 | 665 |
| 547 | 20240223 | 094800 | 4160494000 | 96900 | 96900 | 97000 | 96900 | 363 |
| 548 | 20240223 | 094700 | 4125315700 | 97000 | 97100 | 97100 | 96900 | 290 |
| 549 | 20240223 | 094600 | 4097195800 | 97100 | 96800 | 97100 | 96800 | 298 |
| 550 | 20240223 | 094500 | 4068333800 | 96800 | 96900 | 97000 | 96800 | 669 |
| 551 | 20240223 | 094400 | 4003535700 | 96900 | 96700 | 96900 | 96700 | 357 |
| 552 | 20240223 | 094300 | 3968985900 | 96800 | 96800 | 97000 | 96700 | 537 |
| 553 | 20240223 | 094200 | 3916957500 | 96900 | 96700 | 96900 | 96700 | 550 |
| 554 | 20240223 | 094100 | 3863746500 | 96700 | 96700 | 96900 | 96700 | 416 |
| 555 | 20240223 | 094000 | 3823498600 | 96700 | 96900 | 96900 | 96700 | 626 |
| 556 | 20240223 | 093900 | 3762899000 | 96800 | 97000 | 97100 | 96800 | 3684 |
| 557 | 20240223 | 093800 | 3405663200 | 97000 | 97100 | 97100 | 97000 | 1073 |
| 558 | 20240223 | 093700 | 3301562300 | 97000 | 97200 | 97200 | 97000 | 1252 |
| 559 | 20240223 | 093600 | 3180010700 | 97100 | 97200 | 97300 | 97100 | 1460 |
| 560 | 20240223 | 093500 | 3038105500 | 97200 | 97300 | 97400 | 97200 | 2016 |
| 561 | 20240223 | 093400 | 2841994200 | 97300 | 97400 | 97500 | 97300 | 1273 |
| 562 | 20240223 | 093300 | 2718008000 | 97400 | 97600 | 97600 | 97400 | 635 |
| 563 | 20240223 | 093200 | 2656093200 | 97600 | 97500 | 98300 | 97400 | 2027 |
| 564 | 20240223 | 093100 | 2457469300 | 97500 | 97600 | 97700 | 97400 | 562 |
| 565 | 20240223 | 093000 | 2402663000 | 97700 | 97500 | 97800 | 97500 | 372 |
| 566 | 20240223 | 092900 | 2366365600 | 97500 | 97600 | 97800 | 97400 | 282 |
| 567 | 20240223 | 092800 | 2338848200 | 97600 | 97500 | 97900 | 97400 | 515 |
| 568 | 20240223 | 092700 | 2288592700 | 97700 | 97500 | 97700 | 97400 | 471 |
| 569 | 20240223 | 092600 | 2242664600 | 97500 | 97600 | 97600 | 97500 | 522 |
| 570 | 20240223 | 092500 | 2191758900 | 97600 | 97800 | 97900 | 97500 | 429 |
| 571 | 20240223 | 092400 | 2149902200 | 97800 | 97400 | 98000 | 97400 | 317 |
| 572 | 20240223 | 092300 | 2118937800 | 97400 | 97300 | 98000 | 97300 | 787 |
| 573 | 20240223 | 092200 | 2042223700 | 97300 | 97400 | 97500 | 97300 | 512 |
| 574 | 20240223 | 092100 | 1992379300 | 97400 | 97500 | 97600 | 97300 | 513 |
| 575 | 20240223 | 092000 | 1942402400 | 97500 | 97600 | 97700 | 97400 | 2142 |
| 576 | 20240223 | 091900 | 1733615600 | 97600 | 97700 | 97800 | 97600 | 1043 |
| 577 | 20240223 | 091800 | 1631743900 | 97700 | 97800 | 97900 | 97700 | 411 |
| 578 | 20240223 | 091700 | 1591559000 | 97800 | 97800 | 98100 | 97800 | 644 |
| 579 | 20240223 | 091600 | 1528527700 | 97800 | 97900 | 98000 | 97800 | 297 |
| 580 | 20240223 | 091500 | 1499463100 | 97900 | 98200 | 98200 | 97900 | 1442 |
| 581 | 20240223 | 091400 | 1358143100 | 98200 | 98400 | 98400 | 98100 | 5955 |
| 582 | 20240223 | 091300 | 772992000 | 98400 | 98400 | 98500 | 98400 | 1521 |
| 583 | 20240223 | 091200 | 623322600 | 98400 | 98500 | 98600 | 98400 | 1081 |
| 584 | 20240223 | 091100 | 516859500 | 98500 | 98500 | 98700 | 98500 | 245 |
| 585 | 20240223 | 091000 | 492713900 | 98700 | 98500 | 98700 | 98500 | 180 |
| 586 | 20240223 | 090900 | 474976100 | 98700 | 98600 | 98700 | 98500 | 445 |
| 587 | 20240223 | 090800 | 431098800 | 98600 | 98700 | 98800 | 98600 | 313 |
| 588 | 20240223 | 090700 | 400233000 | 98600 | 98600 | 98900 | 98600 | 480 |
| 589 | 20240223 | 090600 | 352875100 | 98600 | 98500 | 98600 | 98500 | 164 |
| 590 | 20240223 | 090500 | 336705200 | 98500 | 98600 | 98600 | 98500 | 67 |
| 591 | 20240223 | 090400 | 330103700 | 98600 | 98900 | 98900 | 98500 | 389 |
| 592 | 20240223 | 090300 | 291730300 | 98500 | 98500 | 98500 | 98400 | 260 |
| 593 | 20240223 | 090200 | 266120400 | 98500 | 98400 | 98500 | 98400 | 184 |
| 594 | 20240223 | 090100 | 248005700 | 98500 | 98700 | 98700 | 98400 | 448 |
| 595 | 20240223 | 090000 | 203837500 | 98800 | 99800 | 99800 | 98700 | 2052 |