32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 2943 |
| 3 | 20250207 | 185400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20250207 | 185300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20250207 | 185200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20250207 | 185100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20250207 | 185000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20250207 | 184900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20250207 | 184800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20250207 | 184700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20250207 | 184600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20250207 | 184500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20250207 | 184400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20250207 | 184300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20250207 | 184200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20250207 | 184100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20250207 | 184000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20250207 | 183900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20250207 | 183800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20250207 | 183700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20250207 | 183600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20250207 | 183500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20250207 | 183400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20250207 | 183300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20250207 | 183200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20250207 | 183100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20250207 | 183000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20250207 | 182900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20250207 | 182800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20250207 | 182700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20250207 | 182600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20250207 | 182500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 2943 |
| 33 | 20250207 | 182400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20250207 | 182300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20250207 | 182200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20250207 | 182100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20250207 | 182000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20250207 | 181900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20250207 | 181800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20250207 | 181700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20250207 | 181600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20250207 | 181500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20250207 | 181400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20250207 | 181300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20250207 | 181200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20250207 | 181100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20250207 | 181000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20250207 | 180900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20250207 | 180800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20250207 | 180700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20250207 | 180600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20250207 | 180500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20250207 | 180400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20250207 | 180300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20250207 | 180200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20250207 | 180100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20250207 | 180000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20250207 | 175900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20250207 | 175800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20250207 | 175700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20250207 | 175600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20250207 | 175500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 2943 |
| 63 | 20250207 | 175400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20250207 | 175300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20250207 | 175200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20250207 | 175100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20250207 | 175000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20250207 | 174900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20250207 | 174800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20250207 | 174700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20250207 | 174600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20250207 | 174500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20250207 | 174400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20250207 | 174300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20250207 | 174200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20250207 | 174100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20250207 | 174000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20250207 | 173900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20250207 | 173800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20250207 | 173700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20250207 | 173600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20250207 | 173500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20250207 | 173400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20250207 | 173300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20250207 | 173200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20250207 | 173100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20250207 | 173000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20250207 | 172900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20250207 | 172800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20250207 | 172700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20250207 | 172600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20250207 | 172500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 2943 |
| 93 | 20250207 | 172400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20250207 | 172300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20250207 | 172200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20250207 | 172100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20250207 | 172000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20250207 | 171900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20250207 | 171800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20250207 | 171700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20250207 | 171600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20250207 | 171500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20250207 | 171400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20250207 | 171300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20250207 | 171200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20250207 | 171100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20250207 | 171000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20250207 | 170900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20250207 | 170800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20250207 | 170700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20250207 | 170600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20250207 | 170500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20250207 | 170400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20250207 | 170300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20250207 | 170200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20250207 | 170100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20250207 | 170000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20250207 | 165900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20250207 | 165800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20250207 | 165700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20250207 | 165600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20250207 | 165500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 2943 |
| 123 | 20250207 | 165400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20250207 | 165300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20250207 | 165200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20250207 | 165100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20250207 | 165000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20250207 | 164900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20250207 | 164800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20250207 | 164700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20250207 | 164600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20250207 | 164500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20250207 | 164400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20250207 | 164300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20250207 | 164200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20250207 | 164100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20250207 | 164000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20250207 | 163900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20250207 | 163800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20250207 | 163700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20250207 | 163600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20250207 | 163500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20250207 | 163400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20250207 | 163300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20250207 | 163200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20250207 | 163100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20250207 | 163000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20250207 | 162900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20250207 | 162800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20250207 | 162700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20250207 | 162600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20250207 | 162500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 2943 |
| 153 | 20250207 | 162400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20250207 | 162300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20250207 | 162200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20250207 | 162100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20250207 | 162000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20250207 | 161900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20250207 | 161800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20250207 | 161700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20250207 | 161600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20250207 | 161500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20250207 | 161400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20250207 | 161300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20250207 | 161200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20250207 | 161100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20250207 | 161000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20250207 | 160900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20250207 | 160800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20250207 | 160700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20250207 | 160600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20250207 | 160500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20250207 | 160400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20250207 | 160300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20250207 | 160200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20250207 | 160100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20250207 | 160000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20250207 | 155900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20250207 | 155800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20250207 | 155700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20250207 | 155600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20250207 | 155500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 2943 |
| 183 | 20250207 | 155400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20250207 | 155300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20250207 | 155200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20250207 | 155100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20250207 | 155000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20250207 | 154900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20250207 | 154800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20250207 | 154700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20250207 | 154600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20250207 | 154500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20250207 | 154400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20250207 | 154300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20250207 | 154200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20250207 | 154100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20250207 | 154000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20250207 | 153900 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20250207 | 153800 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20250207 | 153700 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20250207 | 153600 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20250207 | 153500 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20250207 | 153400 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20250207 | 153300 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20250207 | 153200 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20250207 | 153100 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20250207 | 153000 | 11066506900 | 82400 | 82400 | 82400 | 82400 | 2943 |
| 208 | 20250207 | 152900 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20250207 | 152800 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20250207 | 152700 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20250207 | 152600 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20250207 | 152500 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 213 | 20250207 | 152400 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20250207 | 152300 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20250207 | 152200 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20250207 | 152100 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20250207 | 152000 | 10824003700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20250207 | 151900 | 10824003700 | 82600 | 82600 | 82800 | 82600 | 202 |
| 219 | 20250207 | 151800 | 10807304700 | 82600 | 82700 | 82800 | 82600 | 304 |
| 220 | 20250207 | 151700 | 10782160100 | 82900 | 82900 | 82900 | 82800 | 408 |
| 221 | 20250207 | 151600 | 10748343300 | 82900 | 82800 | 82900 | 82600 | 763 |
| 222 | 20250207 | 151500 | 10685244200 | 82800 | 82800 | 82900 | 82700 | 317 |
| 223 | 20250207 | 151400 | 10658982300 | 82700 | 82800 | 82900 | 82700 | 502 |
| 224 | 20250207 | 151300 | 10617378400 | 82800 | 82700 | 82900 | 82600 | 1197 |
| 225 | 20250207 | 151200 | 10518368600 | 82700 | 82800 | 82800 | 82600 | 1097 |
| 226 | 20250207 | 151100 | 10427649000 | 82800 | 83000 | 83000 | 82600 | 455 |
| 227 | 20250207 | 151000 | 10389992100 | 82900 | 82700 | 83000 | 82700 | 1285 |
| 228 | 20250207 | 150900 | 10283468500 | 82900 | 83100 | 83300 | 82800 | 629 |
| 229 | 20250207 | 150800 | 10231241400 | 83100 | 83100 | 83400 | 83000 | 620 |
| 230 | 20250207 | 150700 | 10179672500 | 83100 | 83400 | 83400 | 83000 | 540 |
| 231 | 20250207 | 150600 | 10134734100 | 83400 | 83200 | 83400 | 83100 | 536 |
| 232 | 20250207 | 150500 | 10090100500 | 83200 | 83200 | 83200 | 83000 | 605 |
| 233 | 20250207 | 150400 | 10039786200 | 83100 | 83200 | 83200 | 83100 | 515 |
| 234 | 20250207 | 150300 | 9996952700 | 83100 | 83200 | 83200 | 83100 | 424 |
| 235 | 20250207 | 150200 | 9961685400 | 83100 | 83200 | 83200 | 83000 | 512 |
| 236 | 20250207 | 150100 | 9919116800 | 83300 | 83400 | 83400 | 83200 | 762 |
| 237 | 20250207 | 150000 | 9855615700 | 83300 | 83200 | 83400 | 83100 | 480 |
| 238 | 20250207 | 145900 | 9815623800 | 83200 | 83300 | 83400 | 83200 | 576 |
| 239 | 20250207 | 145800 | 9767661700 | 83200 | 83200 | 83400 | 83000 | 398 |
| 240 | 20250207 | 145700 | 9734539500 | 83200 | 83200 | 83400 | 83100 | 566 |
| 241 | 20250207 | 145600 | 9687429100 | 83200 | 83300 | 83400 | 83100 | 638 |
| 242 | 20250207 | 145500 | 9634306300 | 83300 | 83300 | 83400 | 83100 | 482 |
| 243 | 20250207 | 145400 | 9594155000 | 83300 | 83100 | 83400 | 83100 | 567 |
| 244 | 20250207 | 145300 | 9546922600 | 83300 | 83200 | 83400 | 83100 | 522 |
| 245 | 20250207 | 145200 | 9503465600 | 83200 | 83300 | 83400 | 83100 | 488 |
| 246 | 20250207 | 145100 | 9462829000 | 83300 | 83200 | 83300 | 83100 | 490 |
| 247 | 20250207 | 145000 | 9422041900 | 83200 | 83000 | 83200 | 82800 | 558 |
| 248 | 20250207 | 144900 | 9375693400 | 83000 | 83000 | 83200 | 82800 | 519 |
| 249 | 20250207 | 144800 | 9332582900 | 83000 | 83000 | 83200 | 82900 | 462 |
| 250 | 20250207 | 144700 | 9294198400 | 83100 | 83400 | 83400 | 83000 | 453 |
| 251 | 20250207 | 144600 | 9256498600 | 83300 | 83300 | 83500 | 83200 | 387 |
| 252 | 20250207 | 144500 | 9224233800 | 83400 | 83500 | 83500 | 83200 | 587 |
| 253 | 20250207 | 144400 | 9175274800 | 83300 | 83500 | 83500 | 83200 | 435 |
| 254 | 20250207 | 144300 | 9139013700 | 83300 | 83200 | 83500 | 82900 | 433 |
| 255 | 20250207 | 144200 | 9102932200 | 83300 | 83500 | 83500 | 83200 | 532 |
| 256 | 20250207 | 144100 | 9058595300 | 83400 | 83400 | 83400 | 83000 | 472 |
| 257 | 20250207 | 144000 | 9019319000 | 83300 | 83400 | 83500 | 83000 | 487 |
| 258 | 20250207 | 143900 | 8978788200 | 83400 | 83400 | 83500 | 83200 | 557 |
| 259 | 20250207 | 143800 | 8932340500 | 83300 | 83300 | 83400 | 83000 | 528 |
| 260 | 20250207 | 143700 | 8888418100 | 83500 | 83200 | 83500 | 83200 | 395 |
| 261 | 20250207 | 143600 | 8855479800 | 83200 | 83300 | 83700 | 83100 | 836 |
| 262 | 20250207 | 143500 | 8785817500 | 83300 | 83500 | 83700 | 83200 | 788 |
| 263 | 20250207 | 143400 | 8720120500 | 83700 | 83600 | 83800 | 83400 | 527 |
| 264 | 20250207 | 143300 | 8676038400 | 83700 | 83400 | 83800 | 83300 | 451 |
| 265 | 20250207 | 143200 | 8638383400 | 83400 | 83400 | 83700 | 83400 | 333 |
| 266 | 20250207 | 143100 | 8610574300 | 83300 | 83600 | 83700 | 83000 | 797 |
| 267 | 20250207 | 143000 | 8544074400 | 83700 | 83600 | 83800 | 83400 | 586 |
| 268 | 20250207 | 142900 | 8495064800 | 83700 | 83600 | 83800 | 83500 | 524 |
| 269 | 20250207 | 142800 | 8451214200 | 83600 | 83700 | 83800 | 83500 | 354 |
| 270 | 20250207 | 142700 | 8421592000 | 83800 | 83500 | 83800 | 83500 | 496 |
| 271 | 20250207 | 142600 | 8380111400 | 83600 | 83800 | 83800 | 83500 | 528 |
| 272 | 20250207 | 142500 | 8335947900 | 83800 | 83700 | 83900 | 83600 | 547 |
| 273 | 20250207 | 142400 | 8290145400 | 83800 | 83900 | 83900 | 83700 | 401 |
| 274 | 20250207 | 142300 | 8256527900 | 83700 | 83800 | 83900 | 83600 | 768 |
| 275 | 20250207 | 142200 | 8192225100 | 83700 | 83700 | 83900 | 83700 | 456 |
| 276 | 20250207 | 142100 | 8153998900 | 83900 | 83800 | 83900 | 83700 | 441 |
| 277 | 20250207 | 142000 | 8117029900 | 83900 | 83800 | 83900 | 83700 | 297 |
| 278 | 20250207 | 141900 | 8092129500 | 83800 | 83800 | 83900 | 83700 | 633 |
| 279 | 20250207 | 141800 | 8039074400 | 83800 | 83700 | 83900 | 83600 | 556 |
| 280 | 20250207 | 141700 | 7992483100 | 83800 | 83700 | 83900 | 83600 | 465 |
| 281 | 20250207 | 141600 | 7953527500 | 83600 | 83800 | 83900 | 83600 | 409 |
| 282 | 20250207 | 141500 | 7919268000 | 83800 | 83700 | 83900 | 83600 | 446 |
| 283 | 20250207 | 141400 | 7881893000 | 83800 | 83700 | 83900 | 83600 | 481 |
| 284 | 20250207 | 141300 | 7841597700 | 83700 | 83800 | 83900 | 83600 | 442 |
| 285 | 20250207 | 141200 | 7804584200 | 83800 | 83800 | 83900 | 83700 | 697 |
| 286 | 20250207 | 141100 | 7746186400 | 83900 | 83900 | 83900 | 83700 | 605 |
| 287 | 20250207 | 141000 | 7695470400 | 83900 | 83900 | 84000 | 83800 | 569 |
| 288 | 20250207 | 140900 | 7647736100 | 83900 | 83900 | 83900 | 83800 | 772 |
| 289 | 20250207 | 140800 | 7582967400 | 83900 | 83900 | 83900 | 83800 | 322 |
| 290 | 20250207 | 140700 | 7555954300 | 83800 | 83900 | 83900 | 83800 | 380 |
| 291 | 20250207 | 140600 | 7524077100 | 83800 | 83800 | 83900 | 83800 | 675 |
| 292 | 20250207 | 140500 | 7467462900 | 83800 | 83800 | 83900 | 83700 | 476 |
| 293 | 20250207 | 140400 | 7427553300 | 83700 | 83800 | 83800 | 83600 | 345 |
| 294 | 20250207 | 140300 | 7398648900 | 83800 | 83700 | 83800 | 83600 | 808 |
| 295 | 20250207 | 140200 | 7330980400 | 83700 | 83700 | 83800 | 83600 | 404 |
| 296 | 20250207 | 140100 | 7297165300 | 83700 | 83500 | 83800 | 83500 | 289 |
| 297 | 20250207 | 140000 | 7272981800 | 83600 | 83700 | 83800 | 83600 | 554 |
| 298 | 20250207 | 135900 | 7226607700 | 83700 | 83700 | 83800 | 83600 | 570 |
| 299 | 20250207 | 135800 | 7178896800 | 83700 | 83600 | 83700 | 83500 | 463 |
| 300 | 20250207 | 135700 | 7140177100 | 83500 | 83600 | 83700 | 83500 | 531 |
| 301 | 20250207 | 135600 | 7095773900 | 83600 | 83600 | 83600 | 83400 | 531 |
| 302 | 20250207 | 135500 | 7051413000 | 83600 | 83500 | 83700 | 83500 | 464 |
| 303 | 20250207 | 135400 | 7012635900 | 83600 | 83500 | 83700 | 83500 | 449 |
| 304 | 20250207 | 135300 | 6975094000 | 83600 | 83600 | 83700 | 83500 | 393 |
| 305 | 20250207 | 135200 | 6942228900 | 83600 | 83800 | 83800 | 83400 | 350 |
| 306 | 20250207 | 135100 | 6912969300 | 83800 | 83600 | 83800 | 83500 | 661 |
| 307 | 20250207 | 135000 | 6857702200 | 83700 | 83700 | 83700 | 83500 | 408 |
| 308 | 20250207 | 134900 | 6823585200 | 83700 | 83600 | 83700 | 83300 | 213 |
| 309 | 20250207 | 134800 | 6805785000 | 83200 | 83800 | 83800 | 83200 | 512 |
| 310 | 20250207 | 134700 | 6763034000 | 83800 | 83500 | 83800 | 83400 | 363 |
| 311 | 20250207 | 134600 | 6732662800 | 83600 | 83800 | 83900 | 83600 | 556 |
| 312 | 20250207 | 134500 | 6686095100 | 83600 | 83800 | 83900 | 83600 | 462 |
| 313 | 20250207 | 134400 | 6647357000 | 83900 | 83700 | 83900 | 83700 | 676 |
| 314 | 20250207 | 134300 | 6590668200 | 83800 | 83700 | 83800 | 83600 | 673 |
| 315 | 20250207 | 134200 | 6534295300 | 83800 | 83600 | 83800 | 83600 | 336 |
| 316 | 20250207 | 134100 | 6506172800 | 83600 | 83400 | 83600 | 83400 | 842 |
| 317 | 20250207 | 134000 | 6435855300 | 83500 | 83400 | 83500 | 83400 | 867 |
| 318 | 20250207 | 133900 | 6363464200 | 83400 | 83600 | 83600 | 83400 | 491 |
| 319 | 20250207 | 133800 | 6322462600 | 83500 | 83500 | 83600 | 83500 | 431 |
| 320 | 20250207 | 133700 | 6286448300 | 83500 | 83500 | 83600 | 83400 | 372 |
| 321 | 20250207 | 133600 | 6255381900 | 83500 | 83600 | 83600 | 83400 | 292 |
| 322 | 20250207 | 133500 | 6230989900 | 83500 | 83500 | 83500 | 83300 | 464 |
| 323 | 20250207 | 133400 | 6192277100 | 83500 | 83600 | 83800 | 83500 | 1961 |
| 324 | 20250207 | 133300 | 6028197000 | 83600 | 83600 | 83600 | 83400 | 492 |
| 325 | 20250207 | 133200 | 5987110500 | 83600 | 83800 | 83800 | 83600 | 415 |
| 326 | 20250207 | 133100 | 5952384700 | 83800 | 83700 | 83800 | 83600 | 452 |
| 327 | 20250207 | 133000 | 5914536300 | 83800 | 83800 | 83900 | 83800 | 501 |
| 328 | 20250207 | 132900 | 5872538900 | 83800 | 83800 | 83900 | 83700 | 658 |
| 329 | 20250207 | 132800 | 5817375600 | 83900 | 83800 | 83900 | 83700 | 451 |
| 330 | 20250207 | 132700 | 5779558500 | 83800 | 83700 | 83900 | 83600 | 552 |
| 331 | 20250207 | 132600 | 5733318400 | 83700 | 83600 | 83700 | 83500 | 454 |
| 332 | 20250207 | 132500 | 5695358600 | 83700 | 83500 | 83700 | 83500 | 274 |
| 333 | 20250207 | 132400 | 5672450800 | 83500 | 83600 | 83800 | 83400 | 699 |
| 334 | 20250207 | 132300 | 5613993100 | 83600 | 83600 | 83600 | 83400 | 305 |
| 335 | 20250207 | 132200 | 5588505300 | 83500 | 83600 | 83700 | 83400 | 263 |
| 336 | 20250207 | 132100 | 5566531400 | 83500 | 83700 | 83800 | 83500 | 468 |
| 337 | 20250207 | 132000 | 5527414100 | 83800 | 84100 | 84100 | 83200 | 600 |
| 338 | 20250207 | 131900 | 5477151600 | 84100 | 83900 | 84200 | 83900 | 3507 |
| 339 | 20250207 | 131800 | 5182359400 | 83900 | 83800 | 83900 | 83700 | 653 |
| 340 | 20250207 | 131700 | 5127648300 | 83800 | 83700 | 83800 | 83700 | 372 |
| 341 | 20250207 | 131600 | 5096498600 | 83800 | 83500 | 84000 | 83500 | 1169 |
| 342 | 20250207 | 131500 | 4998635900 | 83400 | 83900 | 83900 | 83400 | 3048 |
| 343 | 20250207 | 131400 | 4743990300 | 83900 | 83800 | 83900 | 83700 | 909 |
| 344 | 20250207 | 131300 | 4667762200 | 83800 | 83600 | 83900 | 83600 | 640 |
| 345 | 20250207 | 131200 | 4614200000 | 83800 | 83700 | 84000 | 83600 | 2262 |
| 346 | 20250207 | 131100 | 4424643900 | 83700 | 83400 | 83700 | 83300 | 1010 |
| 347 | 20250207 | 131000 | 4340172900 | 83500 | 83800 | 84300 | 83500 | 3364 |
| 348 | 20250207 | 130900 | 4057503700 | 83800 | 83000 | 83800 | 82300 | 2941 |
| 349 | 20250207 | 130800 | 3812472500 | 83100 | 82700 | 83200 | 82500 | 1682 |
| 350 | 20250207 | 130700 | 3673224400 | 82800 | 81800 | 82900 | 81800 | 1676 |
| 351 | 20250207 | 130600 | 3535345000 | 81800 | 81900 | 81900 | 81400 | 1338 |
| 352 | 20250207 | 130500 | 3426076400 | 81900 | 81300 | 81900 | 81000 | 1481 |
| 353 | 20250207 | 130400 | 3305216700 | 81300 | 80900 | 81300 | 80800 | 765 |
| 354 | 20250207 | 130300 | 3243201500 | 80900 | 81000 | 81100 | 80800 | 82 |
| 355 | 20250207 | 130200 | 3236560000 | 80800 | 81000 | 81000 | 80800 | 141 |
| 356 | 20250207 | 130100 | 3225151600 | 81000 | 80900 | 81000 | 80800 | 65 |
| 357 | 20250207 | 130000 | 3219888700 | 81000 | 80800 | 81000 | 80800 | 70 |
| 358 | 20250207 | 125900 | 3214222200 | 81000 | 80900 | 81000 | 80800 | 91 |
| 359 | 20250207 | 125800 | 3206858700 | 80900 | 80900 | 81000 | 80800 | 41 |
| 360 | 20250207 | 125700 | 3203540300 | 80900 | 80900 | 81000 | 80800 | 86 |
| 361 | 20250207 | 125600 | 3196580100 | 80900 | 80900 | 81000 | 80800 | 84 |
| 362 | 20250207 | 125500 | 3189782400 | 80900 | 80800 | 81000 | 80800 | 63 |
| 363 | 20250207 | 125400 | 3184682000 | 80900 | 81000 | 81000 | 80900 | 84 |
| 364 | 20250207 | 125300 | 3177881200 | 80900 | 80900 | 81000 | 80800 | 50 |
| 365 | 20250207 | 125200 | 3173834500 | 81000 | 80900 | 81000 | 80800 | 58 |
| 366 | 20250207 | 125100 | 3169141600 | 81000 | 80800 | 81000 | 80800 | 68 |
| 367 | 20250207 | 125000 | 3163637300 | 80900 | 81000 | 81000 | 80900 | 71 |
| 368 | 20250207 | 124900 | 3157889000 | 80900 | 80900 | 81000 | 80800 | 109 |
| 369 | 20250207 | 124800 | 3149071800 | 80900 | 80800 | 81000 | 80800 | 80 |
| 370 | 20250207 | 124700 | 3142600800 | 80900 | 80800 | 81000 | 80800 | 58 |
| 371 | 20250207 | 124600 | 3137910700 | 81000 | 81000 | 81000 | 80800 | 68 |
| 372 | 20250207 | 124500 | 3132405900 | 80900 | 80800 | 81000 | 80800 | 234 |
| 373 | 20250207 | 124400 | 3113494600 | 81100 | 80900 | 81100 | 80800 | 77 |
| 374 | 20250207 | 124300 | 3107258700 | 80900 | 80900 | 81100 | 80900 | 66 |
| 375 | 20250207 | 124200 | 3101915200 | 81000 | 81000 | 81100 | 80800 | 66 |
| 376 | 20250207 | 124100 | 3096572500 | 81000 | 81000 | 81100 | 80900 | 91 |
| 377 | 20250207 | 124000 | 3089202900 | 81000 | 80900 | 81100 | 80900 | 68 |
| 378 | 20250207 | 123900 | 3083693700 | 80900 | 80900 | 81000 | 80900 | 68 |
| 379 | 20250207 | 123800 | 3078188100 | 81000 | 81000 | 81000 | 80900 | 61 |
| 380 | 20250207 | 123700 | 3073248000 | 80900 | 81100 | 81200 | 80900 | 346 |
| 381 | 20250207 | 123600 | 3045239700 | 81000 | 81100 | 81200 | 81000 | 60 |
| 382 | 20250207 | 123500 | 3040374600 | 81200 | 81200 | 81200 | 81000 | 81 |
| 383 | 20250207 | 123400 | 3033805800 | 81000 | 81100 | 81200 | 81000 | 180 |
| 384 | 20250207 | 123300 | 3019198400 | 81000 | 81000 | 81100 | 81000 | 108 |
| 385 | 20250207 | 123200 | 3010444900 | 81100 | 81100 | 81200 | 81100 | 58 |
| 386 | 20250207 | 123100 | 3005738200 | 81000 | 81200 | 81200 | 81000 | 168 |
| 387 | 20250207 | 123000 | 2992119500 | 81000 | 81100 | 81200 | 81000 | 179 |
| 388 | 20250207 | 122900 | 2977596500 | 81200 | 81000 | 81200 | 81000 | 122 |
| 389 | 20250207 | 122800 | 2967698700 | 81100 | 81100 | 81100 | 81000 | 87 |
| 390 | 20250207 | 122700 | 2960644900 | 81100 | 81000 | 81100 | 81000 | 80 |
| 391 | 20250207 | 122600 | 2954160700 | 81100 | 81000 | 81100 | 81000 | 101 |
| 392 | 20250207 | 122500 | 2945971700 | 81000 | 81000 | 81100 | 81000 | 126 |
| 393 | 20250207 | 122400 | 2935760600 | 81000 | 81100 | 81100 | 80900 | 206 |
| 394 | 20250207 | 122300 | 2919071000 | 81100 | 81100 | 81100 | 81000 | 58 |
| 395 | 20250207 | 122200 | 2914369100 | 81100 | 81100 | 81100 | 81000 | 43 |
| 396 | 20250207 | 122100 | 2910885000 | 81100 | 81100 | 81100 | 80900 | 41 |
| 397 | 20250207 | 122000 | 2907565100 | 81100 | 81000 | 81100 | 81000 | 52 |
| 398 | 20250207 | 121900 | 2903349800 | 81100 | 81000 | 81200 | 81000 | 57 |
| 399 | 20250207 | 121800 | 2898728200 | 81000 | 81000 | 81000 | 80900 | 72 |
| 400 | 20250207 | 121700 | 2892898100 | 80900 | 81000 | 81100 | 80900 | 52 |
| 401 | 20250207 | 121600 | 2888684100 | 81100 | 81000 | 81100 | 80900 | 78 |
| 402 | 20250207 | 121500 | 2882365200 | 81000 | 81100 | 81100 | 81000 | 89 |
| 403 | 20250207 | 121400 | 2875153400 | 81100 | 81100 | 81100 | 80900 | 77 |
| 404 | 20250207 | 121300 | 2868916000 | 81100 | 81000 | 81100 | 81000 | 59 |
| 405 | 20250207 | 121200 | 2864133600 | 81100 | 80900 | 81100 | 80900 | 39 |
| 406 | 20250207 | 121100 | 2860972300 | 81000 | 80900 | 81000 | 80800 | 454 |
| 407 | 20250207 | 121000 | 2824207000 | 81000 | 80900 | 81000 | 80800 | 58 |
| 408 | 20250207 | 120900 | 2819514900 | 80800 | 80700 | 80800 | 80700 | 110 |
| 409 | 20250207 | 120800 | 2810628800 | 80800 | 80800 | 80800 | 80700 | 75 |
| 410 | 20250207 | 120700 | 2804571700 | 80700 | 80700 | 80800 | 80600 | 165 |
| 411 | 20250207 | 120600 | 2791259500 | 80700 | 80700 | 80700 | 80600 | 83 |
| 412 | 20250207 | 120500 | 2784566600 | 80700 | 80700 | 80800 | 80600 | 68 |
| 413 | 20250207 | 120400 | 2779076300 | 80700 | 80800 | 80800 | 80700 | 365 |
| 414 | 20250207 | 120300 | 2749618600 | 80800 | 80900 | 80900 | 80700 | 258 |
| 415 | 20250207 | 120200 | 2728771900 | 80900 | 80800 | 81000 | 80800 | 71 |
| 416 | 20250207 | 120100 | 2723030600 | 80800 | 81000 | 81000 | 80800 | 35 |
| 417 | 20250207 | 120000 | 2720199500 | 81100 | 81000 | 81100 | 80900 | 61 |
| 418 | 20250207 | 115900 | 2715258700 | 81100 | 81000 | 81100 | 80900 | 632 |
| 419 | 20250207 | 115800 | 2664120100 | 81000 | 81000 | 81200 | 81000 | 73 |
| 420 | 20250207 | 115700 | 2658203700 | 81200 | 81000 | 81200 | 81000 | 85 |
| 421 | 20250207 | 115600 | 2651313000 | 81100 | 81100 | 81100 | 81000 | 119 |
| 422 | 20250207 | 115500 | 2641667400 | 81100 | 81000 | 81100 | 81000 | 52 |
| 423 | 20250207 | 115400 | 2637452300 | 81100 | 81100 | 81100 | 81000 | 161 |
| 424 | 20250207 | 115300 | 2624395800 | 81200 | 81100 | 81200 | 81100 | 75 |
| 425 | 20250207 | 115200 | 2618309200 | 81100 | 81200 | 81200 | 81100 | 53 |
| 426 | 20250207 | 115100 | 2614007600 | 81100 | 81200 | 81200 | 81100 | 58 |
| 427 | 20250207 | 115000 | 2609299900 | 81200 | 81100 | 81200 | 81000 | 34 |
| 428 | 20250207 | 114900 | 2606543000 | 81200 | 81200 | 81200 | 81100 | 33 |
| 429 | 20250207 | 114800 | 2603866000 | 81200 | 81200 | 81200 | 81100 | 81 |
| 430 | 20250207 | 114700 | 2597290800 | 81200 | 81200 | 81200 | 81000 | 57 |
| 431 | 20250207 | 114600 | 2592665200 | 81100 | 81100 | 81200 | 81100 | 71 |
| 432 | 20250207 | 114500 | 2586904000 | 81100 | 80900 | 81200 | 80900 | 189 |
| 433 | 20250207 | 114400 | 2571562300 | 81000 | 81100 | 81100 | 81000 | 77 |
| 434 | 20250207 | 114300 | 2565322300 | 81100 | 81100 | 81100 | 81000 | 60 |
| 435 | 20250207 | 114200 | 2560458100 | 81200 | 81200 | 81200 | 81100 | 78 |
| 436 | 20250207 | 114100 | 2554127700 | 81200 | 81100 | 81200 | 81000 | 56 |
| 437 | 20250207 | 114000 | 2549586700 | 81100 | 81100 | 81200 | 81100 | 37 |
| 438 | 20250207 | 113900 | 2546582600 | 81100 | 81100 | 81200 | 81100 | 43 |
| 439 | 20250207 | 113800 | 2543094500 | 81100 | 81100 | 81300 | 81000 | 94 |
| 440 | 20250207 | 113700 | 2535464700 | 81000 | 81300 | 81300 | 81000 | 43 |
| 441 | 20250207 | 113600 | 2531974000 | 81200 | 81200 | 81200 | 81100 | 58 |
| 442 | 20250207 | 113500 | 2527265800 | 81200 | 81100 | 81200 | 81000 | 45 |
| 443 | 20250207 | 113400 | 2523614300 | 81200 | 81100 | 81200 | 81000 | 42 |
| 444 | 20250207 | 113300 | 2520208300 | 81100 | 80900 | 81100 | 80900 | 85 |
| 445 | 20250207 | 113200 | 2513320300 | 80900 | 81000 | 81100 | 80900 | 43 |
| 446 | 20250207 | 113100 | 2509838500 | 81000 | 81100 | 81200 | 81000 | 48 |
| 447 | 20250207 | 113000 | 2505945400 | 81100 | 81000 | 81100 | 81000 | 52 |
| 448 | 20250207 | 112900 | 2501732200 | 81100 | 81000 | 81200 | 81000 | 38 |
| 449 | 20250207 | 112800 | 2498650800 | 81200 | 81200 | 81200 | 81100 | 37 |
| 450 | 20250207 | 112700 | 2495647100 | 81300 | 81200 | 81300 | 81200 | 37 |
| 451 | 20250207 | 112600 | 2492641900 | 81200 | 81200 | 81200 | 81100 | 75 |
| 452 | 20250207 | 112500 | 2486553900 | 81200 | 81200 | 81200 | 81100 | 94 |
| 453 | 20250207 | 112400 | 2478923700 | 81200 | 81100 | 81200 | 80900 | 67 |
| 454 | 20250207 | 112300 | 2473487800 | 81100 | 81100 | 81200 | 81100 | 22 |
| 455 | 20250207 | 112200 | 2471703500 | 81200 | 81200 | 81200 | 81000 | 311 |
| 456 | 20250207 | 112100 | 2446478400 | 81200 | 81200 | 81400 | 81200 | 66 |
| 457 | 20250207 | 112000 | 2441115700 | 81200 | 81300 | 81400 | 81200 | 245 |
| 458 | 20250207 | 111900 | 2421205900 | 81300 | 81400 | 81400 | 81300 | 34 |
| 459 | 20250207 | 111800 | 2418440800 | 81300 | 81400 | 81400 | 81300 | 208 |
| 460 | 20250207 | 111700 | 2401529800 | 81300 | 81300 | 81400 | 81300 | 170 |
| 461 | 20250207 | 111600 | 2387695400 | 81300 | 81400 | 81400 | 81200 | 46 |
| 462 | 20250207 | 111500 | 2383956200 | 81300 | 81300 | 81300 | 81300 | 29 |
| 463 | 20250207 | 111400 | 2381598500 | 81200 | 81300 | 81300 | 81200 | 51 |
| 464 | 20250207 | 111300 | 2377453500 | 81300 | 81300 | 81400 | 81300 | 47 |
| 465 | 20250207 | 111200 | 2373631600 | 81300 | 81300 | 81300 | 81300 | 59 |
| 466 | 20250207 | 111100 | 2368834900 | 81400 | 81300 | 81400 | 81200 | 53 |
| 467 | 20250207 | 111000 | 2364525800 | 81300 | 81400 | 81400 | 81300 | 108 |
| 468 | 20250207 | 110900 | 2355744700 | 81400 | 81300 | 81400 | 81300 | 30 |
| 469 | 20250207 | 110800 | 2353305400 | 81400 | 81300 | 81400 | 81300 | 47 |
| 470 | 20250207 | 110700 | 2349482300 | 81300 | 81300 | 81400 | 81300 | 105 |
| 471 | 20250207 | 110600 | 2340943600 | 81300 | 81400 | 81400 | 81300 | 48 |
| 472 | 20250207 | 110500 | 2337040300 | 81300 | 81300 | 81400 | 81300 | 33 |
| 473 | 20250207 | 110400 | 2334356900 | 81400 | 81300 | 81400 | 81300 | 27 |
| 474 | 20250207 | 110300 | 2332160500 | 81200 | 81400 | 81500 | 81200 | 145 |
| 475 | 20250207 | 110200 | 2320361700 | 81300 | 81400 | 81400 | 81300 | 146 |
| 476 | 20250207 | 110100 | 2308491300 | 81400 | 81300 | 81400 | 81300 | 215 |
| 477 | 20250207 | 110000 | 2291010400 | 81400 | 81300 | 81400 | 81300 | 20 |
| 478 | 20250207 | 105900 | 2289383800 | 81300 | 81400 | 81500 | 81300 | 29 |
| 479 | 20250207 | 105800 | 2287023100 | 81400 | 81400 | 81400 | 81300 | 414 |
| 480 | 20250207 | 105700 | 2253323800 | 81500 | 81500 | 81600 | 81500 | 155 |
| 481 | 20250207 | 105600 | 2240690700 | 81500 | 81600 | 81600 | 81500 | 88 |
| 482 | 20250207 | 105500 | 2233517600 | 81600 | 81500 | 81600 | 81500 | 56 |
| 483 | 20250207 | 105400 | 2228952400 | 81500 | 81300 | 81500 | 81200 | 937 |
| 484 | 20250207 | 105300 | 2152702300 | 81300 | 81100 | 81300 | 81100 | 358 |
| 485 | 20250207 | 105200 | 2123635200 | 81000 | 81100 | 81100 | 81000 | 51 |
| 486 | 20250207 | 105100 | 2119500400 | 81100 | 81000 | 81100 | 80900 | 24 |
| 487 | 20250207 | 105000 | 2117556500 | 81000 | 81000 | 81100 | 80900 | 54 |
| 488 | 20250207 | 104900 | 2113182100 | 81000 | 81000 | 81000 | 80900 | 45 |
| 489 | 20250207 | 104800 | 2109537800 | 80900 | 80800 | 80900 | 80800 | 39 |
| 490 | 20250207 | 104700 | 2106384600 | 80800 | 80900 | 80900 | 80700 | 13 |
| 491 | 20250207 | 104600 | 2105333900 | 80700 | 81000 | 81000 | 80700 | 58 |
| 492 | 20250207 | 104500 | 2100651500 | 81100 | 81000 | 81100 | 81000 | 37 |
| 493 | 20250207 | 104400 | 2097654400 | 80900 | 80900 | 80900 | 80800 | 61 |
| 494 | 20250207 | 104300 | 2092720100 | 81000 | 81000 | 81000 | 80900 | 72 |
| 495 | 20250207 | 104200 | 2086888900 | 81000 | 80900 | 81100 | 80700 | 158 |
| 496 | 20250207 | 104100 | 2074122600 | 81000 | 81000 | 81100 | 81000 | 44 |
| 497 | 20250207 | 104000 | 2070557800 | 81100 | 81100 | 81100 | 80700 | 224 |
| 498 | 20250207 | 103900 | 2052435700 | 81200 | 81200 | 81200 | 81200 | 46 |
| 499 | 20250207 | 103800 | 2048700500 | 81200 | 81300 | 81300 | 81200 | 95 |
| 500 | 20250207 | 103700 | 2040981000 | 81300 | 81200 | 81400 | 81200 | 237 |
| 501 | 20250207 | 103600 | 2021727700 | 81100 | 81200 | 81200 | 81100 | 127 |
| 502 | 20250207 | 103500 | 2011417200 | 81200 | 80900 | 81200 | 80900 | 1049 |
| 503 | 20250207 | 103400 | 1926345200 | 81100 | 81000 | 81100 | 81000 | 59 |
| 504 | 20250207 | 103300 | 1921565700 | 81000 | 80800 | 81000 | 80800 | 1035 |
| 505 | 20250207 | 103200 | 1837764500 | 80700 | 80300 | 80800 | 80300 | 531 |
| 506 | 20250207 | 103100 | 1794957900 | 80300 | 80300 | 80400 | 80200 | 53 |
| 507 | 20250207 | 103000 | 1790702700 | 80300 | 80200 | 80300 | 80200 | 26 |
| 508 | 20250207 | 102900 | 1788617400 | 80200 | 80200 | 80300 | 80100 | 37 |
| 509 | 20250207 | 102800 | 1785649800 | 80100 | 80100 | 80100 | 80000 | 27 |
| 510 | 20250207 | 102700 | 1783487700 | 80100 | 80000 | 80100 | 80000 | 39 |
| 511 | 20250207 | 102600 | 1780364500 | 80000 | 80200 | 80300 | 80000 | 179 |
| 512 | 20250207 | 102500 | 1766017000 | 80200 | 80100 | 80200 | 80100 | 62 |
| 513 | 20250207 | 102400 | 1761047600 | 80200 | 80200 | 80200 | 80200 | 32 |
| 514 | 20250207 | 102300 | 1758481200 | 80200 | 80100 | 80200 | 80100 | 38 |
| 515 | 20250207 | 102200 | 1755434200 | 80200 | 80200 | 80200 | 80100 | 44 |
| 516 | 20250207 | 102100 | 1751906100 | 80200 | 80100 | 80200 | 80100 | 47 |
| 517 | 20250207 | 102000 | 1748138600 | 80000 | 80100 | 80100 | 80000 | 38 |
| 518 | 20250207 | 101900 | 1745095400 | 80000 | 80200 | 80200 | 80000 | 103 |
| 519 | 20250207 | 101800 | 1736849000 | 80200 | 80200 | 80200 | 80200 | 34 |
| 520 | 20250207 | 101700 | 1734122200 | 80200 | 80100 | 80200 | 80100 | 38 |
| 521 | 20250207 | 101600 | 1731075200 | 80200 | 80000 | 80200 | 80000 | 39 |
| 522 | 20250207 | 101500 | 1727948800 | 80300 | 80400 | 80400 | 80000 | 334 |
| 523 | 20250207 | 101400 | 1701190600 | 80200 | 80400 | 80400 | 80200 | 41 |
| 524 | 20250207 | 101300 | 1697895800 | 80400 | 80400 | 80400 | 80400 | 32 |
| 525 | 20250207 | 101200 | 1695323000 | 80100 | 80300 | 80400 | 80100 | 164 |
| 526 | 20250207 | 101100 | 1682174600 | 80300 | 80200 | 80300 | 80200 | 289 |
| 527 | 20250207 | 101000 | 1658994800 | 80200 | 80000 | 80200 | 80000 | 155 |
| 528 | 20250207 | 100900 | 1646582200 | 80100 | 80100 | 80200 | 80000 | 296 |
| 529 | 20250207 | 100800 | 1622878000 | 80100 | 80200 | 80200 | 80100 | 41 |
| 530 | 20250207 | 100700 | 1619590400 | 80200 | 80200 | 80200 | 80200 | 35 |
| 531 | 20250207 | 100600 | 1616783400 | 80300 | 80300 | 80300 | 80300 | 33 |
| 532 | 20250207 | 100500 | 1614133500 | 80300 | 80200 | 80300 | 80200 | 33 |
| 533 | 20250207 | 100400 | 1611483700 | 80200 | 80200 | 80200 | 80200 | 66 |
| 534 | 20250207 | 100300 | 1606190500 | 80200 | 80200 | 80200 | 80200 | 49 |
| 535 | 20250207 | 100200 | 1602260700 | 80200 | 80200 | 80200 | 80200 | 32 |
| 536 | 20250207 | 100100 | 1599694300 | 80100 | 80100 | 80200 | 80100 | 55 |
| 537 | 20250207 | 100000 | 1595285600 | 80100 | 80100 | 80200 | 80100 | 41 |
| 538 | 20250207 | 095900 | 1591998200 | 80300 | 80300 | 80300 | 80300 | 32 |
| 539 | 20250207 | 095800 | 1589428600 | 80300 | 80400 | 80400 | 80300 | 1033 |
| 540 | 20250207 | 095700 | 1506475400 | 80400 | 80400 | 80400 | 80300 | 40 |
| 541 | 20250207 | 095600 | 1503260100 | 80300 | 80300 | 80400 | 80300 | 46 |
| 542 | 20250207 | 095500 | 1499563100 | 80300 | 80200 | 80300 | 80200 | 97 |
| 543 | 20250207 | 095400 | 1491776800 | 80200 | 80100 | 80200 | 80100 | 53 |
| 544 | 20250207 | 095300 | 1487528000 | 80100 | 80200 | 80200 | 80000 | 24 |
| 545 | 20250207 | 095200 | 1485605800 | 80200 | 80100 | 80200 | 80000 | 169 |
| 546 | 20250207 | 095100 | 1472072600 | 80000 | 80200 | 80200 | 80000 | 164 |
| 547 | 20250207 | 095000 | 1458934600 | 80200 | 80200 | 80200 | 80200 | 32 |
| 548 | 20250207 | 094900 | 1456368200 | 80300 | 80100 | 80300 | 80100 | 45 |
| 549 | 20250207 | 094800 | 1452757300 | 80300 | 80200 | 80300 | 80200 | 74 |
| 550 | 20250207 | 094700 | 1446816700 | 80300 | 80300 | 80300 | 80300 | 65 |
| 551 | 20250207 | 094600 | 1441597200 | 80300 | 80100 | 80300 | 80100 | 41 |
| 552 | 20250207 | 094500 | 1438305300 | 80100 | 80300 | 80300 | 80100 | 63 |
| 553 | 20250207 | 094400 | 1433252600 | 80300 | 80200 | 80300 | 80200 | 140 |
| 554 | 20250207 | 094300 | 1422013400 | 80200 | 80200 | 80200 | 80200 | 32 |
| 555 | 20250207 | 094200 | 1419447000 | 80100 | 80300 | 80300 | 80000 | 29 |
| 556 | 20250207 | 094100 | 1417124300 | 80400 | 80400 | 80400 | 80000 | 1171 |
| 557 | 20250207 | 094000 | 1323114300 | 80300 | 80300 | 80400 | 80300 | 39 |
| 558 | 20250207 | 093900 | 1319979400 | 80400 | 80500 | 80500 | 80400 | 124 |
| 559 | 20250207 | 093800 | 1310009100 | 80500 | 80700 | 80700 | 80500 | 53 |
| 560 | 20250207 | 093700 | 1305737700 | 80800 | 80600 | 80800 | 80600 | 137 |
| 561 | 20250207 | 093600 | 1294682100 | 80500 | 80500 | 80700 | 80500 | 110 |
| 562 | 20250207 | 093500 | 1285816200 | 80500 | 80600 | 80600 | 80500 | 48 |
| 563 | 20250207 | 093400 | 1281949000 | 80500 | 80500 | 80600 | 80500 | 226 |
| 564 | 20250207 | 093300 | 1263741700 | 80500 | 80200 | 80500 | 80200 | 365 |
| 565 | 20250207 | 093200 | 1234405200 | 80000 | 80400 | 80500 | 80000 | 234 |
| 566 | 20250207 | 093100 | 1215587800 | 80400 | 80300 | 80400 | 80000 | 216 |
| 567 | 20250207 | 093000 | 1198253700 | 80500 | 79600 | 80500 | 79500 | 356 |
| 568 | 20250207 | 092900 | 1169820100 | 79500 | 79600 | 79600 | 79500 | 41 |
| 569 | 20250207 | 092800 | 1166557100 | 79500 | 79400 | 79500 | 79400 | 116 |
| 570 | 20250207 | 092700 | 1157339400 | 79400 | 79400 | 79500 | 79400 | 624 |
| 571 | 20250207 | 092600 | 1107786900 | 79500 | 79500 | 79500 | 79400 | 48 |
| 572 | 20250207 | 092500 | 1103971600 | 79500 | 79500 | 79500 | 79400 | 201 |
| 573 | 20250207 | 092400 | 1087992700 | 79500 | 79500 | 79700 | 79400 | 258 |
| 574 | 20250207 | 092300 | 1067476300 | 79500 | 79500 | 79500 | 79500 | 170 |
| 575 | 20250207 | 092200 | 1053961300 | 79500 | 79500 | 79500 | 79500 | 120 |
| 576 | 20250207 | 092100 | 1044421300 | 79500 | 79400 | 79600 | 79400 | 203 |
| 577 | 20250207 | 092000 | 1028296500 | 79400 | 79500 | 79500 | 79300 | 2455 |
| 578 | 20250207 | 091900 | 833393500 | 79500 | 79300 | 79500 | 79300 | 92 |
| 579 | 20250207 | 091800 | 826083300 | 79300 | 79400 | 79600 | 79300 | 61 |
| 580 | 20250207 | 091700 | 821231400 | 79400 | 79300 | 79400 | 79300 | 373 |
| 581 | 20250207 | 091600 | 791635800 | 79300 | 79300 | 79300 | 79300 | 89 |
| 582 | 20250207 | 091500 | 784578100 | 79300 | 79400 | 79600 | 79300 | 148 |
| 583 | 20250207 | 091400 | 772831100 | 79300 | 79600 | 79600 | 79300 | 436 |
| 584 | 20250207 | 091300 | 738230100 | 79600 | 79500 | 79600 | 79500 | 71 |
| 585 | 20250207 | 091200 | 732580000 | 79500 | 79500 | 79800 | 79500 | 102 |
| 586 | 20250207 | 091100 | 724452100 | 79300 | 79500 | 79500 | 79300 | 367 |
| 587 | 20250207 | 091000 | 695289000 | 79300 | 79300 | 79400 | 79200 | 111 |
| 588 | 20250207 | 090900 | 686484000 | 79200 | 79200 | 79300 | 79100 | 83 |
| 589 | 20250207 | 090800 | 679912700 | 79200 | 79400 | 79400 | 79100 | 1560 |
| 590 | 20250207 | 090700 | 556198500 | 79500 | 79400 | 79500 | 79400 | 226 |
| 591 | 20250207 | 090600 | 538239100 | 79400 | 79500 | 79500 | 79300 | 3408 |
| 592 | 20250207 | 090500 | 267352900 | 79500 | 79600 | 79600 | 79400 | 928 |
| 593 | 20250207 | 090400 | 193586800 | 79600 | 79800 | 79800 | 79500 | 115 |
| 594 | 20250207 | 090300 | 184435700 | 79800 | 79600 | 79800 | 79600 | 170 |
| 595 | 20250207 | 090200 | 170900200 | 79600 | 79500 | 79800 | 79300 | 300 |
| 596 | 20250207 | 090100 | 147050600 | 79600 | 80200 | 80200 | 79500 | 517 |
| 597 | 20250207 | 090000 | 105742300 | 80000 | 80600 | 80600 | 79800 | 1317 |