32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 4872 |
| 3 | 20231011 | 185000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20231011 | 184900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20231011 | 184800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20231011 | 184700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20231011 | 184600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20231011 | 184500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20231011 | 184400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20231011 | 184300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20231011 | 184200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20231011 | 184100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20231011 | 184000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20231011 | 183900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20231011 | 183800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20231011 | 183700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20231011 | 183600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20231011 | 183500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20231011 | 183400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20231011 | 183300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20231011 | 183200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20231011 | 183100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20231011 | 183000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20231011 | 182900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20231011 | 182800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20231011 | 182700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20231011 | 182600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20231011 | 182500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20231011 | 182400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20231011 | 182300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20231011 | 182200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20231011 | 182100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 4872 |
| 33 | 20231011 | 182000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20231011 | 181900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20231011 | 181800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20231011 | 181700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20231011 | 181600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20231011 | 181500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20231011 | 181400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20231011 | 181300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20231011 | 181200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20231011 | 181100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20231011 | 181000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20231011 | 180900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20231011 | 180800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20231011 | 180700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20231011 | 180600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20231011 | 180500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20231011 | 180400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20231011 | 180300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20231011 | 180200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20231011 | 180100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20231011 | 180000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20231011 | 175900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20231011 | 175800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20231011 | 175700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20231011 | 175600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20231011 | 175500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20231011 | 175400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20231011 | 175300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20231011 | 175200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20231011 | 175100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 4872 |
| 63 | 20231011 | 175000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20231011 | 174900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20231011 | 174800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20231011 | 174700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20231011 | 174600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20231011 | 174500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20231011 | 174400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20231011 | 174300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20231011 | 174200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20231011 | 174100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20231011 | 174000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20231011 | 173900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20231011 | 173800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20231011 | 173700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20231011 | 173600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20231011 | 173500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20231011 | 173400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20231011 | 173300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20231011 | 173200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20231011 | 173100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20231011 | 173000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20231011 | 172900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20231011 | 172800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20231011 | 172700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20231011 | 172600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20231011 | 172500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20231011 | 172400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20231011 | 172300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20231011 | 172200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20231011 | 172100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 4872 |
| 93 | 20231011 | 172000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20231011 | 171900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20231011 | 171800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20231011 | 171700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20231011 | 171600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20231011 | 171500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20231011 | 171400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20231011 | 171300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20231011 | 171200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20231011 | 171100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20231011 | 171000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20231011 | 170900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20231011 | 170800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20231011 | 170700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20231011 | 170600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20231011 | 170500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20231011 | 170400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20231011 | 170300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20231011 | 170200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20231011 | 170100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20231011 | 170000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20231011 | 165900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20231011 | 165800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20231011 | 165700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20231011 | 165600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20231011 | 165500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20231011 | 165400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20231011 | 165300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20231011 | 165200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20231011 | 165100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 4872 |
| 123 | 20231011 | 165000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20231011 | 164900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20231011 | 164800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20231011 | 164700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20231011 | 164600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20231011 | 164500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20231011 | 164400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20231011 | 164300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20231011 | 164200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20231011 | 164100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20231011 | 164000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20231011 | 163900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20231011 | 163800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20231011 | 163700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20231011 | 163600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20231011 | 163500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20231011 | 163400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20231011 | 163300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20231011 | 163200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20231011 | 163100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20231011 | 163000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20231011 | 162900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20231011 | 162800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20231011 | 162700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20231011 | 162600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20231011 | 162500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20231011 | 162400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20231011 | 162300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20231011 | 162200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20231011 | 162100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 4872 |
| 153 | 20231011 | 162000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20231011 | 161900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20231011 | 161800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20231011 | 161700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20231011 | 161600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20231011 | 161500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20231011 | 161400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20231011 | 161300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20231011 | 161200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20231011 | 161100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20231011 | 161000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20231011 | 160900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20231011 | 160800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20231011 | 160700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20231011 | 160600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20231011 | 160500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20231011 | 160400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20231011 | 160300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20231011 | 160200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20231011 | 160100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20231011 | 160000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20231011 | 155900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20231011 | 155800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20231011 | 155700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20231011 | 155600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20231011 | 155500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20231011 | 155400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20231011 | 155300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20231011 | 155200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20231011 | 155100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 4872 |
| 183 | 20231011 | 155000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20231011 | 154900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20231011 | 154800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20231011 | 154700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20231011 | 154600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20231011 | 154500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20231011 | 154400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20231011 | 154300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20231011 | 154200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20231011 | 154100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20231011 | 154000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20231011 | 153900 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20231011 | 153800 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20231011 | 153700 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20231011 | 153600 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20231011 | 153500 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20231011 | 153400 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20231011 | 153300 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20231011 | 153200 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20231011 | 153100 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20231011 | 153000 | 13790554900 | 85400 | 85400 | 85400 | 85400 | 4872 |
| 204 | 20231011 | 152900 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20231011 | 152800 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20231011 | 152700 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20231011 | 152600 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20231011 | 152500 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20231011 | 152400 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20231011 | 152300 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20231011 | 152200 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20231011 | 152100 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 213 | 20231011 | 152000 | 13374486100 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20231011 | 151900 | 13374486100 | 85300 | 85100 | 85300 | 85100 | 841 |
| 215 | 20231011 | 151800 | 13302845100 | 85200 | 85100 | 85200 | 85100 | 1020 |
| 216 | 20231011 | 151700 | 13216038200 | 85100 | 85200 | 85200 | 85100 | 305 |
| 217 | 20231011 | 151600 | 13190068600 | 85200 | 85100 | 85200 | 85100 | 413 |
| 218 | 20231011 | 151500 | 13154915400 | 85100 | 85200 | 85300 | 85100 | 795 |
| 219 | 20231011 | 151400 | 13087179700 | 85200 | 85200 | 85400 | 85200 | 455 |
| 220 | 20231011 | 151300 | 13048403900 | 85100 | 85300 | 85400 | 85100 | 899 |
| 221 | 20231011 | 151200 | 12971796800 | 85200 | 85300 | 85400 | 85200 | 332 |
| 222 | 20231011 | 151100 | 12943491600 | 85300 | 85200 | 85400 | 85200 | 425 |
| 223 | 20231011 | 151000 | 12907251300 | 85300 | 85300 | 85400 | 85200 | 247 |
| 224 | 20231011 | 150900 | 12886190700 | 85400 | 85500 | 85600 | 85300 | 1236 |
| 225 | 20231011 | 150800 | 12780666900 | 85600 | 85500 | 85600 | 85500 | 331 |
| 226 | 20231011 | 150700 | 12752361600 | 85500 | 85400 | 85500 | 85400 | 381 |
| 227 | 20231011 | 150600 | 12719805400 | 85500 | 85500 | 85600 | 85400 | 447 |
| 228 | 20231011 | 150500 | 12681584500 | 85500 | 85500 | 85600 | 85500 | 384 |
| 229 | 20231011 | 150400 | 12648748200 | 85600 | 85500 | 85600 | 85500 | 335 |
| 230 | 20231011 | 150300 | 12620103000 | 85500 | 85500 | 85600 | 85500 | 319 |
| 231 | 20231011 | 150200 | 12592815200 | 85500 | 85500 | 85600 | 85500 | 209 |
| 232 | 20231011 | 150100 | 12574939600 | 85500 | 85600 | 85700 | 85500 | 619 |
| 233 | 20231011 | 150000 | 12521963900 | 85600 | 85600 | 85700 | 85600 | 262 |
| 234 | 20231011 | 145900 | 12499534700 | 85600 | 85600 | 85700 | 85600 | 384 |
| 235 | 20231011 | 145800 | 12466648100 | 85600 | 85600 | 85700 | 85600 | 226 |
| 236 | 20231011 | 145700 | 12447299800 | 85600 | 85700 | 85800 | 85600 | 858 |
| 237 | 20231011 | 145600 | 12373779100 | 85700 | 85800 | 85800 | 85700 | 309 |
| 238 | 20231011 | 145500 | 12347294100 | 85700 | 85700 | 85800 | 85700 | 251 |
| 239 | 20231011 | 145400 | 12325776000 | 85700 | 85700 | 85800 | 85700 | 239 |
| 240 | 20231011 | 145300 | 12305285600 | 85700 | 85700 | 85800 | 85700 | 334 |
| 241 | 20231011 | 145200 | 12276653300 | 85800 | 85700 | 85800 | 85700 | 390 |
| 242 | 20231011 | 145100 | 12243211300 | 85800 | 85700 | 85800 | 85700 | 249 |
| 243 | 20231011 | 145000 | 12221868200 | 85700 | 85800 | 85800 | 85700 | 600 |
| 244 | 20231011 | 144900 | 12170445600 | 85700 | 85700 | 85800 | 85700 | 184 |
| 245 | 20231011 | 144800 | 12154674900 | 85700 | 85700 | 85800 | 85600 | 399 |
| 246 | 20231011 | 144700 | 12120479100 | 85600 | 85700 | 85700 | 85600 | 227 |
| 247 | 20231011 | 144600 | 12101043800 | 85600 | 85600 | 85700 | 85600 | 320 |
| 248 | 20231011 | 144500 | 12073647100 | 85600 | 85600 | 85700 | 85600 | 186 |
| 249 | 20231011 | 144400 | 12057722400 | 85600 | 85600 | 85700 | 85600 | 258 |
| 250 | 20231011 | 144300 | 12035630300 | 85600 | 85600 | 85700 | 85600 | 729 |
| 251 | 20231011 | 144200 | 11973225900 | 85600 | 85600 | 85700 | 85600 | 393 |
| 252 | 20231011 | 144100 | 11939581800 | 85600 | 85700 | 85800 | 85600 | 317 |
| 253 | 20231011 | 144000 | 11912433500 | 85600 | 85600 | 85800 | 85600 | 269 |
| 254 | 20231011 | 143900 | 11889398800 | 85600 | 85700 | 85800 | 85600 | 302 |
| 255 | 20231011 | 143800 | 11863539000 | 85700 | 85900 | 85900 | 85600 | 1215 |
| 256 | 20231011 | 143700 | 11759359200 | 85800 | 85900 | 85900 | 85800 | 183 |
| 257 | 20231011 | 143600 | 11743650400 | 85900 | 85800 | 85900 | 85800 | 255 |
| 258 | 20231011 | 143500 | 11721770600 | 85800 | 85800 | 85900 | 85700 | 898 |
| 259 | 20231011 | 143400 | 11644727700 | 85700 | 85700 | 85800 | 85700 | 253 |
| 260 | 20231011 | 143300 | 11623038200 | 85700 | 85700 | 85800 | 85700 | 265 |
| 261 | 20231011 | 143200 | 11600325000 | 85700 | 85700 | 85800 | 85700 | 278 |
| 262 | 20231011 | 143100 | 11576496900 | 85700 | 85800 | 85800 | 85700 | 222 |
| 263 | 20231011 | 143000 | 11557468200 | 85800 | 85700 | 85800 | 85700 | 203 |
| 264 | 20231011 | 142900 | 11540063700 | 85700 | 85800 | 85900 | 85700 | 608 |
| 265 | 20231011 | 142800 | 11487929800 | 85800 | 85800 | 85900 | 85800 | 246 |
| 266 | 20231011 | 142700 | 11466820200 | 85800 | 85700 | 85900 | 85700 | 119 |
| 267 | 20231011 | 142600 | 11456610300 | 85700 | 85800 | 85800 | 85700 | 403 |
| 268 | 20231011 | 142500 | 11422048700 | 85800 | 85700 | 85800 | 85700 | 230 |
| 269 | 20231011 | 142400 | 11402333300 | 85800 | 85700 | 85800 | 85600 | 322 |
| 270 | 20231011 | 142300 | 11374740300 | 85700 | 85600 | 85800 | 85600 | 340 |
| 271 | 20231011 | 142200 | 11345618200 | 85600 | 85600 | 85700 | 85600 | 182 |
| 272 | 20231011 | 142100 | 11330036900 | 85600 | 85700 | 85800 | 85600 | 546 |
| 273 | 20231011 | 142000 | 11283257900 | 85700 | 85700 | 85800 | 85700 | 213 |
| 274 | 20231011 | 141900 | 11264992800 | 85800 | 85700 | 85800 | 85700 | 317 |
| 275 | 20231011 | 141800 | 11237820600 | 85700 | 85700 | 85800 | 85700 | 320 |
| 276 | 20231011 | 141700 | 11210392200 | 85700 | 85800 | 85800 | 85700 | 139 |
| 277 | 20231011 | 141600 | 11198477200 | 85700 | 85700 | 85800 | 85700 | 242 |
| 278 | 20231011 | 141500 | 11177728200 | 85700 | 85700 | 85800 | 85700 | 145 |
| 279 | 20231011 | 141400 | 11165298900 | 85700 | 85700 | 85800 | 85700 | 376 |
| 280 | 20231011 | 141300 | 11133064800 | 85800 | 85700 | 85800 | 85700 | 271 |
| 281 | 20231011 | 141200 | 11109830700 | 85700 | 85700 | 85800 | 85700 | 198 |
| 282 | 20231011 | 141100 | 11092855400 | 85700 | 85700 | 85800 | 85700 | 184 |
| 283 | 20231011 | 141000 | 11077083100 | 85700 | 85800 | 85800 | 85700 | 215 |
| 284 | 20231011 | 140900 | 11058650500 | 85700 | 85600 | 85800 | 85600 | 225 |
| 285 | 20231011 | 140800 | 11039369000 | 85700 | 85600 | 85700 | 85600 | 212 |
| 286 | 20231011 | 140700 | 11021214000 | 85600 | 85600 | 85800 | 85600 | 229 |
| 287 | 20231011 | 140600 | 11001603700 | 85700 | 85600 | 85700 | 85600 | 259 |
| 288 | 20231011 | 140500 | 10979417100 | 85600 | 85700 | 85800 | 85500 | 878 |
| 289 | 20231011 | 140400 | 10904249200 | 85600 | 85700 | 85700 | 85600 | 136 |
| 290 | 20231011 | 140300 | 10892605500 | 85700 | 85700 | 85800 | 85600 | 228 |
| 291 | 20231011 | 140200 | 10873078800 | 85600 | 85700 | 85700 | 85500 | 271 |
| 292 | 20231011 | 140100 | 10849875800 | 85700 | 85500 | 85700 | 85500 | 295 |
| 293 | 20231011 | 140000 | 10824637300 | 85500 | 85600 | 85700 | 85500 | 339 |
| 294 | 20231011 | 135900 | 10795628000 | 85600 | 85700 | 85700 | 85600 | 273 |
| 295 | 20231011 | 135800 | 10772251500 | 85700 | 85600 | 85700 | 85500 | 537 |
| 296 | 20231011 | 135700 | 10726265800 | 85600 | 85600 | 85700 | 85600 | 214 |
| 297 | 20231011 | 135600 | 10707947000 | 85600 | 85700 | 85800 | 85600 | 134 |
| 298 | 20231011 | 135500 | 10696464700 | 85700 | 85500 | 85800 | 85500 | 703 |
| 299 | 20231011 | 135400 | 10636243000 | 85500 | 85500 | 85600 | 85500 | 240 |
| 300 | 20231011 | 135300 | 10615722100 | 85500 | 85600 | 85700 | 85400 | 160 |
| 301 | 20231011 | 135200 | 10602036200 | 85300 | 85400 | 85700 | 85300 | 1199 |
| 302 | 20231011 | 135100 | 10499682800 | 85400 | 85500 | 85500 | 85400 | 271 |
| 303 | 20231011 | 135000 | 10476533200 | 85400 | 85400 | 85600 | 85400 | 190 |
| 304 | 20231011 | 134900 | 10460297200 | 85400 | 85400 | 85700 | 85400 | 360 |
| 305 | 20231011 | 134800 | 10429506900 | 85400 | 85500 | 85700 | 85400 | 287 |
| 306 | 20231011 | 134700 | 10404958500 | 85500 | 85600 | 85600 | 85500 | 248 |
| 307 | 20231011 | 134600 | 10383748700 | 85500 | 85500 | 85600 | 85500 | 150 |
| 308 | 20231011 | 134500 | 10370921300 | 85500 | 85600 | 85700 | 85500 | 383 |
| 309 | 20231011 | 134400 | 10338137200 | 85700 | 85600 | 85700 | 85600 | 227 |
| 310 | 20231011 | 134300 | 10318697500 | 85600 | 85500 | 85700 | 85500 | 379 |
| 311 | 20231011 | 134200 | 10286258100 | 85500 | 85600 | 85700 | 85500 | 721 |
| 312 | 20231011 | 134100 | 10224535400 | 85600 | 85700 | 85800 | 85600 | 300 |
| 313 | 20231011 | 134000 | 10198832800 | 85700 | 85700 | 85800 | 85700 | 195 |
| 314 | 20231011 | 133900 | 10182115100 | 85700 | 85700 | 85800 | 85700 | 247 |
| 315 | 20231011 | 133800 | 10160946200 | 85700 | 85700 | 85800 | 85700 | 128 |
| 316 | 20231011 | 133700 | 10149974400 | 85800 | 85700 | 85800 | 85700 | 266 |
| 317 | 20231011 | 133600 | 10127163200 | 85700 | 85600 | 85800 | 85600 | 253 |
| 318 | 20231011 | 133500 | 10105482500 | 85600 | 85700 | 85800 | 85600 | 207 |
| 319 | 20231011 | 133400 | 10087743200 | 85700 | 85900 | 85900 | 85600 | 590 |
| 320 | 20231011 | 133300 | 10037150000 | 85900 | 85900 | 85900 | 85800 | 493 |
| 321 | 20231011 | 133200 | 9994820000 | 85900 | 85900 | 86000 | 85900 | 289 |
| 322 | 20231011 | 133100 | 9969993200 | 85900 | 86000 | 86100 | 85900 | 271 |
| 323 | 20231011 | 133000 | 9946691900 | 86000 | 86000 | 86100 | 86000 | 407 |
| 324 | 20231011 | 132900 | 9911683900 | 86000 | 86000 | 86100 | 86000 | 234 |
| 325 | 20231011 | 132800 | 9891559500 | 86000 | 85900 | 86000 | 85900 | 155 |
| 326 | 20231011 | 132700 | 9878232600 | 86000 | 86000 | 86100 | 86000 | 271 |
| 327 | 20231011 | 132600 | 9854926500 | 86000 | 86000 | 86100 | 86000 | 217 |
| 328 | 20231011 | 132500 | 9836257000 | 86100 | 86100 | 86100 | 86000 | 369 |
| 329 | 20231011 | 132400 | 9804490800 | 86100 | 86100 | 86100 | 86100 | 183 |
| 330 | 20231011 | 132300 | 9788734500 | 86100 | 86100 | 86200 | 86100 | 659 |
| 331 | 20231011 | 132200 | 9731994300 | 86100 | 86000 | 86200 | 86000 | 660 |
| 332 | 20231011 | 132100 | 9675163900 | 86100 | 86000 | 86100 | 86000 | 97 |
| 333 | 20231011 | 132000 | 9666818400 | 86100 | 85900 | 86100 | 85900 | 345 |
| 334 | 20231011 | 131900 | 9637154600 | 86000 | 86000 | 86000 | 85900 | 357 |
| 335 | 20231011 | 131800 | 9606466600 | 85900 | 85800 | 86000 | 85800 | 400 |
| 336 | 20231011 | 131700 | 9572107900 | 85900 | 85800 | 85900 | 85800 | 717 |
| 337 | 20231011 | 131600 | 9510541600 | 85900 | 85900 | 85900 | 85800 | 508 |
| 338 | 20231011 | 131500 | 9466915600 | 85900 | 85700 | 85900 | 85700 | 1023 |
| 339 | 20231011 | 131400 | 9379154800 | 85700 | 85600 | 85700 | 85600 | 681 |
| 340 | 20231011 | 131300 | 9320797500 | 85600 | 85500 | 85700 | 85500 | 769 |
| 341 | 20231011 | 131200 | 9254978300 | 85600 | 85500 | 85600 | 85500 | 149 |
| 342 | 20231011 | 131100 | 9242232400 | 85500 | 85500 | 85600 | 85500 | 83 |
| 343 | 20231011 | 131000 | 9235135800 | 85500 | 85600 | 85600 | 85500 | 120 |
| 344 | 20231011 | 130900 | 9224872100 | 85500 | 85500 | 85500 | 85400 | 372 |
| 345 | 20231011 | 130800 | 9193077200 | 85400 | 85400 | 85500 | 85300 | 233 |
| 346 | 20231011 | 130700 | 9173170600 | 85400 | 85400 | 85500 | 85300 | 1458 |
| 347 | 20231011 | 130600 | 9048662300 | 85400 | 85400 | 85500 | 85400 | 171 |
| 348 | 20231011 | 130500 | 9034058100 | 85400 | 85400 | 85500 | 85400 | 172 |
| 349 | 20231011 | 130400 | 9019368200 | 85400 | 85400 | 85400 | 85300 | 531 |
| 350 | 20231011 | 130300 | 8974031400 | 85400 | 85400 | 85400 | 85300 | 195 |
| 351 | 20231011 | 130200 | 8957381700 | 85400 | 85400 | 85500 | 85400 | 401 |
| 352 | 20231011 | 130100 | 8923134900 | 85500 | 85400 | 85500 | 85400 | 112 |
| 353 | 20231011 | 130000 | 8913564900 | 85400 | 85400 | 85500 | 85400 | 81 |
| 354 | 20231011 | 125900 | 8906646500 | 85400 | 85400 | 85400 | 85400 | 475 |
| 355 | 20231011 | 125800 | 8866081500 | 85400 | 85400 | 85500 | 85400 | 138 |
| 356 | 20231011 | 125700 | 8854295200 | 85500 | 85400 | 85500 | 85400 | 92 |
| 357 | 20231011 | 125600 | 8846432500 | 85500 | 85400 | 85500 | 85400 | 77 |
| 358 | 20231011 | 125500 | 8839856400 | 85400 | 85600 | 85600 | 85400 | 1134 |
| 359 | 20231011 | 125400 | 8742886300 | 85600 | 85600 | 85700 | 85600 | 90 |
| 360 | 20231011 | 125300 | 8735177200 | 85600 | 85600 | 85600 | 85500 | 224 |
| 361 | 20231011 | 125200 | 8716009700 | 85600 | 85500 | 85600 | 85500 | 276 |
| 362 | 20231011 | 125100 | 8692395900 | 85500 | 85700 | 85700 | 85500 | 216 |
| 363 | 20231011 | 125000 | 8673905600 | 85700 | 85600 | 85700 | 85600 | 207 |
| 364 | 20231011 | 124900 | 8656176900 | 85600 | 85700 | 85700 | 85600 | 115 |
| 365 | 20231011 | 124800 | 8646331600 | 85700 | 85600 | 85700 | 85600 | 127 |
| 366 | 20231011 | 124700 | 8635459200 | 85600 | 85700 | 85700 | 85600 | 160 |
| 367 | 20231011 | 124600 | 8621756900 | 85700 | 85600 | 85700 | 85600 | 124 |
| 368 | 20231011 | 124500 | 8611137800 | 85600 | 85600 | 85700 | 85600 | 92 |
| 369 | 20231011 | 124400 | 8603260800 | 85600 | 85600 | 85600 | 85600 | 102 |
| 370 | 20231011 | 124300 | 8594529600 | 85600 | 85600 | 85700 | 85600 | 98 |
| 371 | 20231011 | 124200 | 8586134300 | 85600 | 85700 | 85700 | 85600 | 158 |
| 372 | 20231011 | 124100 | 8572606400 | 85600 | 85500 | 85700 | 85500 | 269 |
| 373 | 20231011 | 124000 | 8549577400 | 85500 | 85500 | 85600 | 85500 | 248 |
| 374 | 20231011 | 123900 | 8528354200 | 85500 | 85500 | 85600 | 85500 | 259 |
| 375 | 20231011 | 123800 | 8506196400 | 85500 | 85500 | 85600 | 85500 | 107 |
| 376 | 20231011 | 123700 | 8497044100 | 85500 | 85500 | 85600 | 85500 | 118 |
| 377 | 20231011 | 123600 | 8486953400 | 85500 | 85500 | 85600 | 85500 | 575 |
| 378 | 20231011 | 123500 | 8437743500 | 85500 | 85400 | 85600 | 85400 | 341 |
| 379 | 20231011 | 123400 | 8408588700 | 85400 | 85400 | 85500 | 85400 | 115 |
| 380 | 20231011 | 123300 | 8398767500 | 85400 | 85500 | 85500 | 85400 | 124 |
| 381 | 20231011 | 123200 | 8388174200 | 85500 | 85500 | 85600 | 85500 | 401 |
| 382 | 20231011 | 123100 | 8353881600 | 85500 | 85500 | 85600 | 85500 | 127 |
| 383 | 20231011 | 123000 | 8343021200 | 85400 | 85300 | 85500 | 85300 | 2150 |
| 384 | 20231011 | 122900 | 8159368700 | 85400 | 85400 | 85400 | 85300 | 160 |
| 385 | 20231011 | 122800 | 8145713200 | 85300 | 85300 | 85300 | 85300 | 94 |
| 386 | 20231011 | 122700 | 8137695000 | 85300 | 85300 | 85400 | 85300 | 285 |
| 387 | 20231011 | 122600 | 8113382700 | 85300 | 85300 | 85300 | 85300 | 62 |
| 388 | 20231011 | 122500 | 8108094100 | 85300 | 85300 | 85400 | 85300 | 263 |
| 389 | 20231011 | 122400 | 8085653900 | 85300 | 85300 | 85400 | 85300 | 392 |
| 390 | 20231011 | 122300 | 8052190000 | 85300 | 85300 | 85400 | 85300 | 160 |
| 391 | 20231011 | 122200 | 8038540400 | 85300 | 85300 | 85400 | 85300 | 113 |
| 392 | 20231011 | 122100 | 8028896500 | 85300 | 85400 | 85500 | 85300 | 469 |
| 393 | 20231011 | 122000 | 7988852700 | 85400 | 85500 | 85500 | 85400 | 55 |
| 394 | 20231011 | 121900 | 7984155000 | 85500 | 85500 | 85500 | 85400 | 206 |
| 395 | 20231011 | 121800 | 7966547700 | 85500 | 85500 | 85600 | 85500 | 162 |
| 396 | 20231011 | 121700 | 7952690600 | 85500 | 85500 | 85500 | 85500 | 957 |
| 397 | 20231011 | 121600 | 7870867100 | 85500 | 85500 | 85500 | 85400 | 84 |
| 398 | 20231011 | 121500 | 7863686000 | 85500 | 85500 | 85600 | 85400 | 927 |
| 399 | 20231011 | 121400 | 7784429900 | 85400 | 85500 | 85500 | 85400 | 165 |
| 400 | 20231011 | 121300 | 7770336700 | 85500 | 85400 | 85500 | 85400 | 83 |
| 401 | 20231011 | 121200 | 7763247800 | 85400 | 85400 | 85500 | 85400 | 122 |
| 402 | 20231011 | 121100 | 7752827000 | 85400 | 85400 | 85500 | 85400 | 164 |
| 403 | 20231011 | 121000 | 7738816400 | 85400 | 85400 | 85500 | 85400 | 139 |
| 404 | 20231011 | 120900 | 7726945700 | 85400 | 85400 | 85400 | 85400 | 51 |
| 405 | 20231011 | 120800 | 7722590300 | 85400 | 85400 | 85600 | 85400 | 1143 |
| 406 | 20231011 | 120700 | 7624845700 | 85400 | 85400 | 85500 | 85400 | 101 |
| 407 | 20231011 | 120600 | 7616215300 | 85400 | 85300 | 85500 | 85300 | 507 |
| 408 | 20231011 | 120500 | 7572929900 | 85400 | 85400 | 85500 | 85400 | 142 |
| 409 | 20231011 | 120400 | 7560803000 | 85400 | 85400 | 85500 | 85400 | 158 |
| 410 | 20231011 | 120300 | 7547304800 | 85400 | 85400 | 85500 | 85400 | 161 |
| 411 | 20231011 | 120200 | 7533555200 | 85400 | 85500 | 85500 | 85400 | 117 |
| 412 | 20231011 | 120100 | 7523562400 | 85400 | 85300 | 85500 | 85300 | 619 |
| 413 | 20231011 | 120000 | 7470717600 | 85300 | 85400 | 85400 | 85300 | 87 |
| 414 | 20231011 | 115900 | 7463291300 | 85300 | 85300 | 85400 | 85300 | 137 |
| 415 | 20231011 | 115800 | 7451605100 | 85300 | 85300 | 85300 | 85300 | 80 |
| 416 | 20231011 | 115700 | 7444781100 | 85400 | 85300 | 85400 | 85300 | 122 |
| 417 | 20231011 | 115600 | 7434369300 | 85200 | 85200 | 85300 | 85200 | 188 |
| 418 | 20231011 | 115500 | 7418341200 | 85300 | 85300 | 85300 | 85200 | 178 |
| 419 | 20231011 | 115400 | 7403165000 | 85300 | 85400 | 85400 | 85300 | 246 |
| 420 | 20231011 | 115300 | 7382179400 | 85300 | 85300 | 85400 | 85300 | 236 |
| 421 | 20231011 | 115200 | 7362043600 | 85300 | 85300 | 85400 | 85300 | 96 |
| 422 | 20231011 | 115100 | 7353853600 | 85300 | 85300 | 85300 | 85300 | 165 |
| 423 | 20231011 | 115000 | 7339779100 | 85300 | 85300 | 85400 | 85300 | 144 |
| 424 | 20231011 | 114900 | 7327489800 | 85300 | 85400 | 85400 | 85300 | 428 |
| 425 | 20231011 | 114800 | 7290958800 | 85500 | 85500 | 85600 | 85500 | 533 |
| 426 | 20231011 | 114700 | 7245386100 | 85500 | 85500 | 85600 | 85500 | 23 |
| 427 | 20231011 | 114600 | 7243419400 | 85500 | 85500 | 85600 | 85500 | 247 |
| 428 | 20231011 | 114500 | 7222295300 | 85500 | 85500 | 85600 | 85500 | 65 |
| 429 | 20231011 | 114400 | 7216737600 | 85500 | 85500 | 85500 | 85500 | 98 |
| 430 | 20231011 | 114300 | 7208358600 | 85500 | 85500 | 85600 | 85500 | 288 |
| 431 | 20231011 | 114200 | 7183734500 | 85600 | 85600 | 85600 | 85500 | 161 |
| 432 | 20231011 | 114100 | 7169962200 | 85500 | 85500 | 85600 | 85500 | 96 |
| 433 | 20231011 | 114000 | 7161748400 | 85500 | 85600 | 85600 | 85500 | 125 |
| 434 | 20231011 | 113900 | 7151057900 | 85500 | 85600 | 85700 | 85500 | 195 |
| 435 | 20231011 | 113800 | 7134363100 | 85600 | 85600 | 85600 | 85600 | 108 |
| 436 | 20231011 | 113700 | 7125118300 | 85600 | 85600 | 85700 | 85600 | 109 |
| 437 | 20231011 | 113600 | 7115787800 | 85500 | 85600 | 85600 | 85500 | 111 |
| 438 | 20231011 | 113500 | 7106289500 | 85700 | 85700 | 85700 | 85500 | 1886 |
| 439 | 20231011 | 113400 | 6944894600 | 85800 | 85700 | 85800 | 85700 | 232 |
| 440 | 20231011 | 113300 | 6924994700 | 85800 | 85700 | 85800 | 85700 | 80 |
| 441 | 20231011 | 113200 | 6918136900 | 85700 | 85800 | 85900 | 85700 | 322 |
| 442 | 20231011 | 113100 | 6890512400 | 85700 | 85800 | 85800 | 85700 | 1027 |
| 443 | 20231011 | 113000 | 6802403200 | 85700 | 85600 | 85800 | 85600 | 639 |
| 444 | 20231011 | 112900 | 6747643800 | 85600 | 85600 | 85700 | 85600 | 123 |
| 445 | 20231011 | 112800 | 6737114900 | 85700 | 85700 | 85700 | 85600 | 294 |
| 446 | 20231011 | 112700 | 6711928800 | 85600 | 85600 | 85700 | 85600 | 157 |
| 447 | 20231011 | 112600 | 6698489500 | 85700 | 85600 | 85700 | 85500 | 98 |
| 448 | 20231011 | 112500 | 6690104000 | 85500 | 85200 | 85500 | 85200 | 947 |
| 449 | 20231011 | 112400 | 6609205700 | 85300 | 85300 | 85300 | 85300 | 567 |
| 450 | 20231011 | 112300 | 6560840600 | 85300 | 85300 | 85300 | 85200 | 103 |
| 451 | 20231011 | 112200 | 6552055300 | 85300 | 85300 | 85400 | 85300 | 106 |
| 452 | 20231011 | 112100 | 6543013300 | 85300 | 85300 | 85400 | 85300 | 124 |
| 453 | 20231011 | 112000 | 6532431000 | 85300 | 85300 | 85400 | 85300 | 84 |
| 454 | 20231011 | 111900 | 6525265700 | 85300 | 85300 | 85400 | 85300 | 94 |
| 455 | 20231011 | 111800 | 6517246700 | 85300 | 85300 | 85400 | 85300 | 185 |
| 456 | 20231011 | 111700 | 6501464900 | 85400 | 85300 | 85400 | 85300 | 125 |
| 457 | 20231011 | 111600 | 6490797200 | 85300 | 85300 | 85300 | 85300 | 214 |
| 458 | 20231011 | 111500 | 6472543000 | 85400 | 85300 | 85400 | 85300 | 106 |
| 459 | 20231011 | 111400 | 6463500400 | 85300 | 85100 | 85400 | 85100 | 710 |
| 460 | 20231011 | 111300 | 6402939000 | 85100 | 85200 | 85200 | 85100 | 143 |
| 461 | 20231011 | 111200 | 6390755900 | 85200 | 85200 | 85300 | 85100 | 348 |
| 462 | 20231011 | 111100 | 6361103300 | 85300 | 85300 | 85300 | 85200 | 151 |
| 463 | 20231011 | 111000 | 6348231100 | 85300 | 85200 | 85300 | 85200 | 212 |
| 464 | 20231011 | 110900 | 6330154200 | 85200 | 85300 | 85300 | 85200 | 186 |
| 465 | 20231011 | 110800 | 6314306000 | 85200 | 85200 | 85300 | 85200 | 42 |
| 466 | 20231011 | 110700 | 6310726200 | 85200 | 85200 | 85300 | 85100 | 503 |
| 467 | 20231011 | 110600 | 6267888200 | 85300 | 85200 | 85300 | 85100 | 207 |
| 468 | 20231011 | 110500 | 6250252000 | 85200 | 85400 | 85400 | 85200 | 71 |
| 469 | 20231011 | 110400 | 6244197900 | 85300 | 85100 | 85300 | 85100 | 248 |
| 470 | 20231011 | 110300 | 6223059500 | 85100 | 85300 | 85300 | 85100 | 626 |
| 471 | 20231011 | 110200 | 6169755100 | 85200 | 85200 | 85300 | 85200 | 746 |
| 472 | 20231011 | 110100 | 6106195700 | 85200 | 85300 | 85300 | 85200 | 199 |
| 473 | 20231011 | 110000 | 6089227000 | 85300 | 85400 | 85400 | 85300 | 217 |
| 474 | 20231011 | 105900 | 6070711800 | 85300 | 85400 | 85400 | 85300 | 94 |
| 475 | 20231011 | 105800 | 6062692900 | 85300 | 85300 | 85400 | 85300 | 56 |
| 476 | 20231011 | 105700 | 6057916000 | 85400 | 85600 | 85600 | 85300 | 1048 |
| 477 | 20231011 | 105600 | 5968327800 | 85600 | 85600 | 85600 | 85500 | 241 |
| 478 | 20231011 | 105500 | 5947703700 | 85500 | 85500 | 85600 | 85500 | 523 |
| 479 | 20231011 | 105400 | 5902942500 | 85500 | 85500 | 85600 | 85500 | 182 |
| 480 | 20231011 | 105300 | 5887376400 | 85500 | 85500 | 85600 | 85400 | 463 |
| 481 | 20231011 | 105200 | 5847792400 | 85500 | 85500 | 85500 | 85400 | 210 |
| 482 | 20231011 | 105100 | 5829842400 | 85400 | 85400 | 85500 | 85400 | 175 |
| 483 | 20231011 | 105000 | 5814893900 | 85300 | 85200 | 85400 | 85200 | 1235 |
| 484 | 20231011 | 104900 | 5709515600 | 85200 | 85200 | 85200 | 85100 | 128 |
| 485 | 20231011 | 104800 | 5698612600 | 85200 | 85200 | 85300 | 85100 | 557 |
| 486 | 20231011 | 104700 | 5651154800 | 85100 | 85200 | 85200 | 85100 | 275 |
| 487 | 20231011 | 104600 | 5627734000 | 85200 | 85200 | 85300 | 85200 | 300 |
| 488 | 20231011 | 104500 | 5602173800 | 85200 | 85200 | 85300 | 85200 | 123 |
| 489 | 20231011 | 104400 | 5591686300 | 85200 | 85300 | 85300 | 85200 | 188 |
| 490 | 20231011 | 104300 | 5575668400 | 85300 | 85200 | 85300 | 85200 | 784 |
| 491 | 20231011 | 104200 | 5508835900 | 85300 | 85200 | 85300 | 85200 | 119 |
| 492 | 20231011 | 104100 | 5498686900 | 85200 | 85200 | 85200 | 85200 | 112 |
| 493 | 20231011 | 104000 | 5489144500 | 85200 | 85200 | 85400 | 85000 | 2591 |
| 494 | 20231011 | 103900 | 5268443500 | 85200 | 85200 | 85300 | 85100 | 618 |
| 495 | 20231011 | 103800 | 5215790000 | 85200 | 85100 | 85200 | 85100 | 192 |
| 496 | 20231011 | 103700 | 5199439500 | 85100 | 85100 | 85100 | 85100 | 85 |
| 497 | 20231011 | 103600 | 5192206000 | 85100 | 85300 | 85300 | 85100 | 119 |
| 498 | 20231011 | 103500 | 5182068300 | 85200 | 85100 | 85200 | 85100 | 156 |
| 499 | 20231011 | 103400 | 5168779500 | 85100 | 85000 | 85200 | 85000 | 139 |
| 500 | 20231011 | 103300 | 5156942200 | 85100 | 85100 | 85100 | 85000 | 169 |
| 501 | 20231011 | 103200 | 5142562200 | 85100 | 85100 | 85100 | 85100 | 73 |
| 502 | 20231011 | 103100 | 5136349900 | 85100 | 85100 | 85200 | 85100 | 185 |
| 503 | 20231011 | 103000 | 5120606000 | 85100 | 85100 | 85200 | 85000 | 119 |
| 504 | 20231011 | 102900 | 5110479600 | 85100 | 85300 | 85300 | 85100 | 112 |
| 505 | 20231011 | 102800 | 5100937400 | 85300 | 85000 | 85400 | 85000 | 219 |
| 506 | 20231011 | 102700 | 5082270500 | 85000 | 85000 | 85200 | 84900 | 1074 |
| 507 | 20231011 | 102600 | 4990903700 | 84900 | 84900 | 85000 | 84900 | 575 |
| 508 | 20231011 | 102500 | 4942085900 | 84900 | 85000 | 85100 | 84900 | 334 |
| 509 | 20231011 | 102400 | 4913699200 | 85000 | 85100 | 85100 | 85000 | 123 |
| 510 | 20231011 | 102300 | 4903237000 | 85000 | 85000 | 85100 | 85000 | 100 |
| 511 | 20231011 | 102200 | 4894734800 | 85100 | 85000 | 85100 | 85000 | 154 |
| 512 | 20231011 | 102100 | 4881644400 | 85000 | 85000 | 85000 | 85000 | 76 |
| 513 | 20231011 | 102000 | 4875184400 | 85000 | 85000 | 85100 | 85000 | 212 |
| 514 | 20231011 | 101900 | 4857157100 | 85000 | 85000 | 85100 | 85000 | 358 |
| 515 | 20231011 | 101800 | 4826726100 | 85000 | 84900 | 85000 | 84900 | 118 |
| 516 | 20231011 | 101700 | 4816703400 | 84900 | 84900 | 85000 | 84900 | 106 |
| 517 | 20231011 | 101600 | 4807698600 | 84900 | 85000 | 85000 | 84900 | 172 |
| 518 | 20231011 | 101500 | 4793091000 | 84900 | 85000 | 85000 | 84900 | 116 |
| 519 | 20231011 | 101400 | 4783234900 | 84900 | 84900 | 84900 | 84900 | 30 |
| 520 | 20231011 | 101300 | 4780687900 | 84900 | 84800 | 84900 | 84800 | 183 |
| 521 | 20231011 | 101200 | 4765154600 | 84900 | 85200 | 85300 | 84900 | 1269 |
| 522 | 20231011 | 101100 | 4657316300 | 85200 | 85300 | 85400 | 85200 | 206 |
| 523 | 20231011 | 101000 | 4639743200 | 85400 | 85300 | 85400 | 85300 | 275 |
| 524 | 20231011 | 100900 | 4616269300 | 85300 | 85000 | 85300 | 85000 | 1610 |
| 525 | 20231011 | 100800 | 4479301800 | 85000 | 85000 | 85000 | 84900 | 189 |
| 526 | 20231011 | 100700 | 4463237400 | 84900 | 84900 | 84900 | 84900 | 306 |
| 527 | 20231011 | 100600 | 4437258000 | 84800 | 84500 | 84900 | 84500 | 333 |
| 528 | 20231011 | 100500 | 4409022800 | 84800 | 84400 | 84900 | 84400 | 3453 |
| 529 | 20231011 | 100400 | 4117029600 | 84400 | 84500 | 84500 | 84400 | 1013 |
| 530 | 20231011 | 100300 | 4031485000 | 84500 | 84700 | 84700 | 84500 | 1033 |
| 531 | 20231011 | 100200 | 3944134200 | 84600 | 84800 | 84900 | 84600 | 2747 |
| 532 | 20231011 | 100100 | 3711448800 | 84800 | 84800 | 84900 | 84800 | 101 |
| 533 | 20231011 | 100000 | 3702883300 | 84900 | 84900 | 84900 | 84800 | 164 |
| 534 | 20231011 | 095900 | 3688962200 | 84800 | 84800 | 84800 | 84700 | 396 |
| 535 | 20231011 | 095800 | 3655384700 | 84800 | 84800 | 84800 | 84700 | 267 |
| 536 | 20231011 | 095700 | 3632748000 | 84700 | 84900 | 84900 | 84700 | 1641 |
| 537 | 20231011 | 095600 | 3493576800 | 84900 | 84900 | 84900 | 84800 | 220 |
| 538 | 20231011 | 095500 | 3474907700 | 84900 | 84900 | 84900 | 84800 | 161 |
| 539 | 20231011 | 095400 | 3461244200 | 84900 | 84900 | 84900 | 84800 | 325 |
| 540 | 20231011 | 095300 | 3433683600 | 84800 | 84900 | 85000 | 84800 | 1398 |
| 541 | 20231011 | 095200 | 3315042200 | 84900 | 85000 | 85000 | 84900 | 238 |
| 542 | 20231011 | 095100 | 3294815100 | 85000 | 85000 | 85000 | 84900 | 842 |
| 543 | 20231011 | 095000 | 3223252400 | 85000 | 85000 | 85100 | 85000 | 132 |
| 544 | 20231011 | 094900 | 3212027100 | 85000 | 85000 | 85100 | 84900 | 234 |
| 545 | 20231011 | 094800 | 3192137100 | 85000 | 85000 | 85100 | 84900 | 3526 |
| 546 | 20231011 | 094700 | 2892566600 | 84900 | 84900 | 85000 | 84700 | 1003 |
| 547 | 20231011 | 094600 | 2807486400 | 84900 | 85200 | 85200 | 84900 | 3770 |
| 548 | 20231011 | 094500 | 2486983700 | 85100 | 85400 | 85400 | 85100 | 1378 |
| 549 | 20231011 | 094400 | 2369512500 | 85300 | 85400 | 85400 | 85300 | 76 |
| 550 | 20231011 | 094300 | 2363026600 | 85400 | 85300 | 85400 | 85300 | 204 |
| 551 | 20231011 | 094200 | 2345624400 | 85300 | 85300 | 85300 | 85200 | 718 |
| 552 | 20231011 | 094100 | 2284382100 | 85200 | 85300 | 85400 | 85200 | 1064 |
| 553 | 20231011 | 094000 | 2193624800 | 85300 | 85400 | 85500 | 85300 | 600 |
| 554 | 20231011 | 093900 | 2142420700 | 85400 | 85400 | 85500 | 85400 | 176 |
| 555 | 20231011 | 093800 | 2127389500 | 85400 | 85600 | 85600 | 85400 | 1810 |
| 556 | 20231011 | 093700 | 1972574200 | 85700 | 85600 | 85700 | 85600 | 74 |
| 557 | 20231011 | 093600 | 1966236400 | 85700 | 85700 | 85700 | 85600 | 66 |
| 558 | 20231011 | 093500 | 1960585400 | 85700 | 85600 | 85700 | 85600 | 62 |
| 559 | 20231011 | 093400 | 1955273100 | 85700 | 85700 | 85700 | 85600 | 226 |
| 560 | 20231011 | 093300 | 1935910700 | 85600 | 85600 | 85700 | 85600 | 70 |
| 561 | 20231011 | 093200 | 1929918400 | 85700 | 85600 | 85700 | 85600 | 84 |
| 562 | 20231011 | 093100 | 1922727900 | 85600 | 85500 | 85700 | 85500 | 100 |
| 563 | 20231011 | 093000 | 1914168300 | 85600 | 85600 | 85600 | 85600 | 202 |
| 564 | 20231011 | 092900 | 1896877100 | 85600 | 85700 | 85800 | 85500 | 547 |
| 565 | 20231011 | 092800 | 1850015900 | 85700 | 85700 | 85700 | 85500 | 346 |
| 566 | 20231011 | 092700 | 1820381800 | 85600 | 85800 | 85800 | 85500 | 1106 |
| 567 | 20231011 | 092600 | 1725593200 | 85800 | 85800 | 85900 | 85800 | 524 |
| 568 | 20231011 | 092500 | 1680602100 | 85800 | 85800 | 85900 | 85800 | 80 |
| 569 | 20231011 | 092400 | 1673735300 | 85800 | 85800 | 85900 | 85700 | 281 |
| 570 | 20231011 | 092300 | 1649625800 | 85800 | 85700 | 85800 | 85700 | 154 |
| 571 | 20231011 | 092200 | 1636422900 | 85700 | 85500 | 85700 | 85500 | 1608 |
| 572 | 20231011 | 092100 | 1498822800 | 85500 | 85400 | 85500 | 85400 | 294 |
| 573 | 20231011 | 092000 | 1473705600 | 85400 | 85500 | 85500 | 85400 | 602 |
| 574 | 20231011 | 091900 | 1422255700 | 85500 | 85700 | 85800 | 85500 | 492 |
| 575 | 20231011 | 091800 | 1380120100 | 85800 | 85600 | 85800 | 85600 | 202 |
| 576 | 20231011 | 091700 | 1362799500 | 85600 | 86000 | 86000 | 85500 | 461 |
| 577 | 20231011 | 091600 | 1323267800 | 85900 | 86100 | 86100 | 85800 | 345 |
| 578 | 20231011 | 091500 | 1293620400 | 86100 | 86000 | 86100 | 86000 | 536 |
| 579 | 20231011 | 091400 | 1247494800 | 86000 | 85900 | 86000 | 85900 | 98 |
| 580 | 20231011 | 091300 | 1239069200 | 85900 | 85800 | 86000 | 85800 | 466 |
| 581 | 20231011 | 091200 | 1199031600 | 85900 | 85800 | 85900 | 85700 | 756 |
| 582 | 20231011 | 091100 | 1134128800 | 85700 | 85800 | 85800 | 85600 | 409 |
| 583 | 20231011 | 091000 | 1099074200 | 85800 | 85800 | 85900 | 85800 | 423 |
| 584 | 20231011 | 090900 | 1062780700 | 85800 | 85900 | 86000 | 85800 | 901 |
| 585 | 20231011 | 090800 | 985361200 | 85900 | 86000 | 86000 | 85700 | 1064 |
| 586 | 20231011 | 090700 | 893892800 | 86200 | 86000 | 86200 | 86000 | 1090 |
| 587 | 20231011 | 090600 | 799977000 | 86000 | 86100 | 86100 | 85900 | 452 |
| 588 | 20231011 | 090500 | 761105600 | 86100 | 86300 | 86300 | 86100 | 593 |
| 589 | 20231011 | 090400 | 709938200 | 86000 | 86000 | 86400 | 86000 | 537 |
| 590 | 20231011 | 090300 | 663665000 | 86000 | 86200 | 86300 | 86000 | 1011 |
| 591 | 20231011 | 090200 | 576592200 | 86200 | 86100 | 86200 | 86000 | 1083 |
| 592 | 20231011 | 090100 | 483336200 | 86200 | 86100 | 86300 | 85900 | 454 |
| 593 | 20231011 | 090000 | 444252900 | 86100 | 85100 | 86100 | 85100 | 5161 |