33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 13172 |
| 3 | 20240311 | 185200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240311 | 185100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240311 | 185000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240311 | 184900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240311 | 184800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240311 | 184700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240311 | 184600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240311 | 184500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240311 | 184400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240311 | 184300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240311 | 184200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240311 | 184100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240311 | 184000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240311 | 183900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240311 | 183800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240311 | 183700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240311 | 183600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240311 | 183500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240311 | 183400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240311 | 183300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240311 | 183200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240311 | 183100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240311 | 183000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240311 | 182900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240311 | 182800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240311 | 182700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240311 | 182600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240311 | 182500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240311 | 182400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240311 | 182300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 13172 |
| 33 | 20240311 | 182200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240311 | 182100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240311 | 182000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240311 | 181900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240311 | 181800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240311 | 181700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240311 | 181600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240311 | 181500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240311 | 181400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240311 | 181300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240311 | 181200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240311 | 181100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240311 | 181000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240311 | 180900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240311 | 180800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240311 | 180700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240311 | 180600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240311 | 180500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240311 | 180400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240311 | 180300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240311 | 180200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240311 | 180100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240311 | 180000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240311 | 175900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240311 | 175800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240311 | 175700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240311 | 175600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240311 | 175500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240311 | 175400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240311 | 175300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 13172 |
| 63 | 20240311 | 175200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240311 | 175100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240311 | 175000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240311 | 174900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240311 | 174800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240311 | 174700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240311 | 174600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240311 | 174500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240311 | 174400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240311 | 174300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240311 | 174200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240311 | 174100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240311 | 174000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240311 | 173900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240311 | 173800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240311 | 173700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240311 | 173600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240311 | 173500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240311 | 173400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240311 | 173300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240311 | 173200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240311 | 173100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240311 | 173000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240311 | 172900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240311 | 172800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240311 | 172700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240311 | 172600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240311 | 172500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240311 | 172400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240311 | 172300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 13172 |
| 93 | 20240311 | 172200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240311 | 172100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240311 | 172000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240311 | 171900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240311 | 171800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240311 | 171700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240311 | 171600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240311 | 171500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240311 | 171400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240311 | 171300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240311 | 171200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240311 | 171100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240311 | 171000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240311 | 170900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240311 | 170800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240311 | 170700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240311 | 170600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240311 | 170500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240311 | 170400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240311 | 170300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240311 | 170200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240311 | 170100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240311 | 170000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240311 | 165900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240311 | 165800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240311 | 165700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240311 | 165600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240311 | 165500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240311 | 165400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240311 | 165300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 13172 |
| 123 | 20240311 | 165200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240311 | 165100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240311 | 165000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240311 | 164900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240311 | 164800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240311 | 164700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240311 | 164600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240311 | 164500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240311 | 164400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240311 | 164300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240311 | 164200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240311 | 164100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240311 | 164000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240311 | 163900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240311 | 163800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240311 | 163700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240311 | 163600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240311 | 163500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240311 | 163400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240311 | 163300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240311 | 163200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240311 | 163100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240311 | 163000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240311 | 162900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240311 | 162800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240311 | 162700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240311 | 162600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240311 | 162500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240311 | 162400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240311 | 162300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 13172 |
| 153 | 20240311 | 162200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240311 | 162100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240311 | 162000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240311 | 161900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240311 | 161800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240311 | 161700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240311 | 161600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240311 | 161500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240311 | 161400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240311 | 161300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240311 | 161200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240311 | 161100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240311 | 161000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240311 | 160900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240311 | 160800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240311 | 160700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240311 | 160600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240311 | 160500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240311 | 160400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240311 | 160300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240311 | 160200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240311 | 160100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240311 | 160000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240311 | 155900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240311 | 155800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240311 | 155700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240311 | 155600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240311 | 155500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240311 | 155400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240311 | 155300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 13172 |
| 183 | 20240311 | 155200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240311 | 155100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240311 | 155000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240311 | 154900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240311 | 154800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240311 | 154700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240311 | 154600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240311 | 154500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240311 | 154400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240311 | 154300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240311 | 154200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240311 | 154100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240311 | 154000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240311 | 153900 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240311 | 153800 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240311 | 153700 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240311 | 153600 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240311 | 153500 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240311 | 153400 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240311 | 153300 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240311 | 153200 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240311 | 153100 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240311 | 153000 | 117089813200 | 81100 | 81100 | 81100 | 81100 | 13172 |
| 206 | 20240311 | 152900 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 207 | 20240311 | 152800 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 208 | 20240311 | 152700 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 209 | 20240311 | 152600 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 210 | 20240311 | 152500 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 211 | 20240311 | 152400 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 212 | 20240311 | 152300 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 213 | 20240311 | 152200 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 214 | 20240311 | 152100 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 215 | 20240311 | 152000 | 116021564000 | 81200 | 81200 | 81200 | 81200 | 0 |
| 216 | 20240311 | 151900 | 116021564000 | 81200 | 81300 | 81400 | 81100 | 3171 |
| 217 | 20240311 | 151800 | 115763946100 | 81300 | 81300 | 81400 | 81200 | 4080 |
| 218 | 20240311 | 151700 | 115432243500 | 81300 | 81400 | 81500 | 81300 | 1432 |
| 219 | 20240311 | 151600 | 115315654800 | 81400 | 81500 | 81500 | 81300 | 1563 |
| 220 | 20240311 | 151500 | 115188428800 | 81500 | 81500 | 81500 | 81400 | 2704 |
| 221 | 20240311 | 151400 | 114968206900 | 81400 | 81400 | 81500 | 81400 | 1351 |
| 222 | 20240311 | 151300 | 114858140600 | 81500 | 81600 | 81600 | 81400 | 2652 |
| 223 | 20240311 | 151200 | 114641920800 | 81600 | 81700 | 81700 | 81400 | 1344 |
| 224 | 20240311 | 151100 | 114532298700 | 81700 | 81400 | 81700 | 81400 | 2115 |
| 225 | 20240311 | 151000 | 114359815900 | 81500 | 81500 | 81500 | 81400 | 914 |
| 226 | 20240311 | 150900 | 114285328400 | 81500 | 81500 | 81500 | 81400 | 1061 |
| 227 | 20240311 | 150800 | 114198915600 | 81500 | 81500 | 81500 | 81400 | 812 |
| 228 | 20240311 | 150700 | 114132787100 | 81500 | 81500 | 81500 | 81400 | 903 |
| 229 | 20240311 | 150600 | 114059212900 | 81500 | 81400 | 81500 | 81400 | 725 |
| 230 | 20240311 | 150500 | 114000173000 | 81500 | 81400 | 81500 | 81400 | 1226 |
| 231 | 20240311 | 150400 | 113900349700 | 81500 | 81400 | 81500 | 81400 | 560 |
| 232 | 20240311 | 150300 | 113854734200 | 81500 | 81400 | 81500 | 81400 | 759 |
| 233 | 20240311 | 150200 | 113792899100 | 81400 | 81300 | 81500 | 81300 | 1607 |
| 234 | 20240311 | 150100 | 113662113200 | 81400 | 81400 | 81400 | 81300 | 619 |
| 235 | 20240311 | 150000 | 113611774300 | 81400 | 81500 | 81500 | 81300 | 1269 |
| 236 | 20240311 | 145900 | 113508466400 | 81400 | 81500 | 81500 | 81400 | 994 |
| 237 | 20240311 | 145800 | 113427517200 | 81500 | 81400 | 81500 | 81300 | 1003 |
| 238 | 20240311 | 145700 | 113345822700 | 81400 | 81400 | 81500 | 81300 | 835 |
| 239 | 20240311 | 145600 | 113277862400 | 81400 | 81300 | 81400 | 81300 | 716 |
| 240 | 20240311 | 145500 | 113219591900 | 81400 | 81300 | 81400 | 81200 | 1035 |
| 241 | 20240311 | 145400 | 113135409800 | 81300 | 81200 | 81300 | 81100 | 999 |
| 242 | 20240311 | 145300 | 113054273800 | 81200 | 81100 | 81200 | 81100 | 2028 |
| 243 | 20240311 | 145200 | 112889771200 | 81200 | 81200 | 81300 | 81100 | 2207 |
| 244 | 20240311 | 145100 | 112710639200 | 81200 | 81200 | 81400 | 81100 | 1833 |
| 245 | 20240311 | 145000 | 112561745700 | 81200 | 81400 | 81400 | 81200 | 1210 |
| 246 | 20240311 | 144900 | 112463398700 | 81400 | 81400 | 81400 | 81300 | 626 |
| 247 | 20240311 | 144800 | 112412458000 | 81400 | 81300 | 81400 | 81200 | 1530 |
| 248 | 20240311 | 144700 | 112288011600 | 81300 | 81300 | 81400 | 81300 | 832 |
| 249 | 20240311 | 144600 | 112220334200 | 81300 | 81200 | 81400 | 81200 | 1492 |
| 250 | 20240311 | 144500 | 112099027100 | 81200 | 81300 | 81400 | 81000 | 7552 |
| 251 | 20240311 | 144400 | 111486665000 | 81300 | 81300 | 81300 | 81000 | 2857 |
| 252 | 20240311 | 144300 | 111254798400 | 81200 | 81500 | 81500 | 81100 | 6990 |
| 253 | 20240311 | 144200 | 110687220100 | 81400 | 81500 | 81500 | 81400 | 992 |
| 254 | 20240311 | 144100 | 110606404200 | 81400 | 81400 | 81500 | 81200 | 7381 |
| 255 | 20240311 | 144000 | 110006529100 | 81400 | 81600 | 81600 | 81300 | 3362 |
| 256 | 20240311 | 143900 | 109732590300 | 81500 | 81600 | 81700 | 81500 | 1376 |
| 257 | 20240311 | 143800 | 109620321200 | 81700 | 81600 | 81700 | 81600 | 1003 |
| 258 | 20240311 | 143700 | 109538434800 | 81700 | 81700 | 81700 | 81600 | 420 |
| 259 | 20240311 | 143600 | 109504129600 | 81700 | 81700 | 81700 | 81600 | 1187 |
| 260 | 20240311 | 143500 | 109407169300 | 81600 | 81700 | 81900 | 81600 | 994 |
| 261 | 20240311 | 143400 | 109325921300 | 81600 | 81800 | 81900 | 81600 | 531 |
| 262 | 20240311 | 143300 | 109282493300 | 81800 | 81700 | 81800 | 81500 | 547 |
| 263 | 20240311 | 143200 | 109237822100 | 81700 | 81800 | 81800 | 81500 | 1494 |
| 264 | 20240311 | 143100 | 109115896900 | 81700 | 81600 | 81800 | 81600 | 663 |
| 265 | 20240311 | 143000 | 109061686700 | 81600 | 81600 | 81700 | 81600 | 376 |
| 266 | 20240311 | 142900 | 109030979700 | 81600 | 81600 | 81700 | 81400 | 2118 |
| 267 | 20240311 | 142800 | 108858318700 | 81600 | 81700 | 81700 | 81600 | 548 |
| 268 | 20240311 | 142700 | 108813578700 | 81600 | 81800 | 81800 | 81600 | 608 |
| 269 | 20240311 | 142600 | 108763899100 | 81800 | 81800 | 81800 | 81600 | 910 |
| 270 | 20240311 | 142500 | 108689483900 | 81800 | 81400 | 81800 | 81400 | 1742 |
| 271 | 20240311 | 142400 | 108547518900 | 81400 | 81400 | 81500 | 81300 | 1685 |
| 272 | 20240311 | 142300 | 108410329700 | 81400 | 81400 | 81500 | 81200 | 5406 |
| 273 | 20240311 | 142200 | 107970631500 | 81500 | 81800 | 81800 | 81400 | 5526 |
| 274 | 20240311 | 142100 | 107520184600 | 81600 | 82000 | 82100 | 81600 | 7210 |
| 275 | 20240311 | 142000 | 106930092100 | 82000 | 82200 | 82200 | 82000 | 914 |
| 276 | 20240311 | 141900 | 106855076200 | 82200 | 82200 | 82200 | 82100 | 589 |
| 277 | 20240311 | 141800 | 106806680000 | 82200 | 82300 | 82300 | 82100 | 526 |
| 278 | 20240311 | 141700 | 106763458000 | 82300 | 82100 | 82400 | 82100 | 1248 |
| 279 | 20240311 | 141600 | 106660901400 | 82200 | 82200 | 82300 | 82100 | 623 |
| 280 | 20240311 | 141500 | 106609676300 | 82300 | 82000 | 82300 | 82000 | 927 |
| 281 | 20240311 | 141400 | 106533492400 | 82100 | 82200 | 82200 | 82100 | 590 |
| 282 | 20240311 | 141300 | 106485038500 | 82100 | 82100 | 82300 | 82100 | 994 |
| 283 | 20240311 | 141200 | 106403369600 | 82200 | 82300 | 82300 | 82100 | 729 |
| 284 | 20240311 | 141100 | 106343429500 | 82300 | 82400 | 82400 | 82200 | 971 |
| 285 | 20240311 | 141000 | 106263498900 | 82400 | 82400 | 82500 | 82300 | 954 |
| 286 | 20240311 | 140900 | 106184892000 | 82400 | 82300 | 82400 | 82300 | 1044 |
| 287 | 20240311 | 140800 | 106098935400 | 82300 | 82300 | 82300 | 82200 | 720 |
| 288 | 20240311 | 140700 | 106039681500 | 82300 | 82200 | 82300 | 82100 | 527 |
| 289 | 20240311 | 140600 | 105996350200 | 82200 | 82000 | 82200 | 82000 | 765 |
| 290 | 20240311 | 140500 | 105933523800 | 82100 | 82000 | 82100 | 82000 | 775 |
| 291 | 20240311 | 140400 | 105869925300 | 82100 | 82000 | 82100 | 81900 | 1753 |
| 292 | 20240311 | 140300 | 105726283200 | 82000 | 82100 | 82100 | 82000 | 529 |
| 293 | 20240311 | 140200 | 105682866900 | 82100 | 82100 | 82200 | 82000 | 595 |
| 294 | 20240311 | 140100 | 105634032100 | 82100 | 82200 | 82200 | 82000 | 616 |
| 295 | 20240311 | 140000 | 105583454100 | 82200 | 82100 | 82200 | 82100 | 746 |
| 296 | 20240311 | 135900 | 105522180500 | 82100 | 82100 | 82200 | 81900 | 1166 |
| 297 | 20240311 | 135800 | 105426506400 | 82100 | 82000 | 82100 | 81900 | 642 |
| 298 | 20240311 | 135700 | 105373850200 | 82000 | 82000 | 82100 | 81900 | 521 |
| 299 | 20240311 | 135600 | 105331119200 | 82000 | 82000 | 82000 | 81900 | 412 |
| 300 | 20240311 | 135500 | 105297338500 | 81900 | 82000 | 82000 | 81900 | 811 |
| 301 | 20240311 | 135400 | 105230857900 | 81900 | 82200 | 82200 | 81900 | 1287 |
| 302 | 20240311 | 135300 | 105125261900 | 82100 | 82200 | 82200 | 82100 | 496 |
| 303 | 20240311 | 135200 | 105084508600 | 82100 | 82100 | 82200 | 82100 | 437 |
| 304 | 20240311 | 135100 | 105048600800 | 82200 | 82100 | 82200 | 82000 | 657 |
| 305 | 20240311 | 135000 | 104994650100 | 82100 | 82000 | 82100 | 81900 | 916 |
| 306 | 20240311 | 134900 | 104919506100 | 82000 | 82000 | 82000 | 81900 | 642 |
| 307 | 20240311 | 134800 | 104866880500 | 82000 | 82000 | 82000 | 81900 | 187 |
| 308 | 20240311 | 134700 | 104851553700 | 81900 | 82000 | 82000 | 81900 | 583 |
| 309 | 20240311 | 134600 | 104803750500 | 82000 | 82000 | 82000 | 81900 | 954 |
| 310 | 20240311 | 134500 | 104725584800 | 82000 | 82000 | 82100 | 81900 | 805 |
| 311 | 20240311 | 134400 | 104659575500 | 82000 | 82000 | 82000 | 81900 | 615 |
| 312 | 20240311 | 134300 | 104609156000 | 82000 | 82100 | 82100 | 81900 | 1213 |
| 313 | 20240311 | 134200 | 104509740500 | 82000 | 82000 | 82100 | 81900 | 747 |
| 314 | 20240311 | 134100 | 104448496500 | 82000 | 82000 | 82100 | 81900 | 1603 |
| 315 | 20240311 | 134000 | 104317053200 | 82100 | 82100 | 82100 | 82000 | 650 |
| 316 | 20240311 | 133900 | 104263703400 | 82000 | 82000 | 82100 | 82000 | 1075 |
| 317 | 20240311 | 133800 | 104175514300 | 82000 | 82100 | 82100 | 82000 | 1240 |
| 318 | 20240311 | 133700 | 104073786000 | 82100 | 82100 | 82100 | 82000 | 470 |
| 319 | 20240311 | 133600 | 104035203800 | 82100 | 82100 | 82100 | 82000 | 539 |
| 320 | 20240311 | 133500 | 103990959100 | 82100 | 82200 | 82200 | 82000 | 697 |
| 321 | 20240311 | 133400 | 103933715200 | 82100 | 82100 | 82200 | 82100 | 511 |
| 322 | 20240311 | 133300 | 103891726400 | 82200 | 82200 | 82200 | 82100 | 213 |
| 323 | 20240311 | 133200 | 103874224900 | 82200 | 82100 | 82200 | 82000 | 993 |
| 324 | 20240311 | 133100 | 103792683400 | 82100 | 82100 | 82100 | 82000 | 348 |
| 325 | 20240311 | 133000 | 103764122100 | 82100 | 82000 | 82100 | 82000 | 583 |
| 326 | 20240311 | 132900 | 103716265500 | 82000 | 82000 | 82100 | 81900 | 1176 |
| 327 | 20240311 | 132800 | 103619824600 | 81900 | 82100 | 82100 | 81900 | 1958 |
| 328 | 20240311 | 132700 | 103459267900 | 82100 | 81900 | 82100 | 81900 | 634 |
| 329 | 20240311 | 132600 | 103407274900 | 82000 | 82000 | 82000 | 81900 | 489 |
| 330 | 20240311 | 132500 | 103367187200 | 82000 | 82300 | 82300 | 81900 | 2195 |
| 331 | 20240311 | 132400 | 103187077700 | 82300 | 82300 | 82400 | 82100 | 581 |
| 332 | 20240311 | 132300 | 103139292900 | 82400 | 82300 | 82500 | 82300 | 840 |
| 333 | 20240311 | 132200 | 103070045300 | 82200 | 82300 | 82500 | 82100 | 967 |
| 334 | 20240311 | 132100 | 102990467100 | 82300 | 82400 | 82400 | 82200 | 618 |
| 335 | 20240311 | 132000 | 102939590200 | 82300 | 82500 | 82500 | 82300 | 1018 |
| 336 | 20240311 | 131900 | 102855704300 | 82400 | 82400 | 82500 | 82400 | 2048 |
| 337 | 20240311 | 131800 | 102686904200 | 82400 | 82100 | 82500 | 82100 | 706 |
| 338 | 20240311 | 131700 | 102628824200 | 82200 | 81900 | 82200 | 81900 | 1483 |
| 339 | 20240311 | 131600 | 102507236800 | 82000 | 81900 | 82000 | 81900 | 1156 |
| 340 | 20240311 | 131500 | 102412513100 | 81900 | 81900 | 82000 | 81900 | 1094 |
| 341 | 20240311 | 131400 | 102322852300 | 82000 | 81900 | 82000 | 81900 | 603 |
| 342 | 20240311 | 131300 | 102273422900 | 82000 | 82100 | 82100 | 81900 | 1425 |
| 343 | 20240311 | 131200 | 102156612400 | 82100 | 82000 | 82100 | 82000 | 1607 |
| 344 | 20240311 | 131100 | 102024787900 | 82000 | 81900 | 82000 | 81900 | 2020 |
| 345 | 20240311 | 131000 | 101859276700 | 81900 | 82200 | 82300 | 81900 | 2973 |
| 346 | 20240311 | 130900 | 101615432600 | 82200 | 82100 | 82300 | 82000 | 781 |
| 347 | 20240311 | 130800 | 101551255600 | 82100 | 82100 | 82100 | 82000 | 3281 |
| 348 | 20240311 | 130700 | 101282153100 | 82100 | 82200 | 82200 | 82000 | 3684 |
| 349 | 20240311 | 130600 | 100979697300 | 82200 | 82300 | 82400 | 82200 | 5510 |
| 350 | 20240311 | 130500 | 100526342900 | 82400 | 82500 | 82500 | 82300 | 597 |
| 351 | 20240311 | 130400 | 100477167800 | 82400 | 82600 | 82700 | 82400 | 894 |
| 352 | 20240311 | 130300 | 100403379600 | 82600 | 82400 | 82600 | 82400 | 836 |
| 353 | 20240311 | 130200 | 100334409300 | 82400 | 82300 | 82500 | 82300 | 1035 |
| 354 | 20240311 | 130100 | 100249142400 | 82300 | 82500 | 82500 | 82300 | 2088 |
| 355 | 20240311 | 130000 | 100077056000 | 82400 | 82800 | 82800 | 82400 | 1815 |
| 356 | 20240311 | 125900 | 99927251900 | 82800 | 82700 | 82800 | 82600 | 893 |
| 357 | 20240311 | 125800 | 99853397700 | 82700 | 82800 | 82800 | 82600 | 1522 |
| 358 | 20240311 | 125700 | 99727548200 | 82800 | 82700 | 82900 | 82600 | 1079 |
| 359 | 20240311 | 125600 | 99638296900 | 82700 | 82900 | 83000 | 82700 | 581 |
| 360 | 20240311 | 125500 | 99590161100 | 82800 | 83000 | 83000 | 82800 | 1108 |
| 361 | 20240311 | 125400 | 99498367500 | 83000 | 83200 | 83300 | 82900 | 5060 |
| 362 | 20240311 | 125300 | 99078171300 | 83200 | 83100 | 83200 | 83000 | 2200 |
| 363 | 20240311 | 125200 | 98895180300 | 83100 | 83100 | 83100 | 83000 | 1750 |
| 364 | 20240311 | 125100 | 98749761800 | 83100 | 83100 | 83100 | 82900 | 2028 |
| 365 | 20240311 | 125000 | 98581287100 | 83000 | 83000 | 83100 | 82900 | 1939 |
| 366 | 20240311 | 124900 | 98420312200 | 83000 | 83000 | 83000 | 82900 | 1000 |
| 367 | 20240311 | 124800 | 98337337900 | 83000 | 82800 | 83000 | 82800 | 847 |
| 368 | 20240311 | 124700 | 98267107900 | 82800 | 82800 | 82900 | 82700 | 1311 |
| 369 | 20240311 | 124600 | 98158516600 | 82800 | 82800 | 82900 | 82700 | 1080 |
| 370 | 20240311 | 124500 | 98069043900 | 82700 | 82800 | 82800 | 82600 | 1557 |
| 371 | 20240311 | 124400 | 97940369300 | 82800 | 82700 | 82900 | 82600 | 209 |
| 372 | 20240311 | 124300 | 97923067300 | 82700 | 82800 | 82900 | 82700 | 1301 |
| 373 | 20240311 | 124200 | 97815339700 | 82900 | 82900 | 82900 | 82800 | 1201 |
| 374 | 20240311 | 124100 | 97715836400 | 82900 | 82700 | 83000 | 82700 | 2338 |
| 375 | 20240311 | 124000 | 97522158100 | 82700 | 82600 | 82700 | 82600 | 399 |
| 376 | 20240311 | 123900 | 97489166100 | 82600 | 82700 | 82700 | 82600 | 1000 |
| 377 | 20240311 | 123800 | 97406496500 | 82700 | 82500 | 82700 | 82500 | 623 |
| 378 | 20240311 | 123700 | 97355049300 | 82500 | 82500 | 82600 | 82400 | 753 |
| 379 | 20240311 | 123600 | 97292912300 | 82500 | 82400 | 82600 | 82400 | 830 |
| 380 | 20240311 | 123500 | 97224395300 | 82500 | 82500 | 82500 | 82400 | 306 |
| 381 | 20240311 | 123400 | 97199151000 | 82500 | 82500 | 82600 | 82400 | 610 |
| 382 | 20240311 | 123300 | 97148856300 | 82500 | 82700 | 82700 | 82500 | 1358 |
| 383 | 20240311 | 123200 | 97036783500 | 82600 | 82600 | 82700 | 82400 | 919 |
| 384 | 20240311 | 123100 | 96960939800 | 82600 | 82600 | 82600 | 82500 | 296 |
| 385 | 20240311 | 123000 | 96936494200 | 82600 | 82600 | 82600 | 82500 | 399 |
| 386 | 20240311 | 122900 | 96903538100 | 82500 | 82500 | 82500 | 82400 | 343 |
| 387 | 20240311 | 122800 | 96875240700 | 82500 | 82500 | 82500 | 82400 | 461 |
| 388 | 20240311 | 122700 | 96837228700 | 82500 | 82500 | 82600 | 82400 | 635 |
| 389 | 20240311 | 122600 | 96784845100 | 82400 | 82400 | 82500 | 82300 | 671 |
| 390 | 20240311 | 122500 | 96729553300 | 82400 | 82400 | 82500 | 82300 | 849 |
| 391 | 20240311 | 122400 | 96659592300 | 82500 | 82500 | 82600 | 82500 | 668 |
| 392 | 20240311 | 122300 | 96604478600 | 82600 | 82600 | 82700 | 82500 | 949 |
| 393 | 20240311 | 122200 | 96526121400 | 82600 | 82600 | 82600 | 82600 | 328 |
| 394 | 20240311 | 122100 | 96499028600 | 82600 | 82600 | 82600 | 82500 | 290 |
| 395 | 20240311 | 122000 | 96475076000 | 82500 | 82600 | 82600 | 82400 | 774 |
| 396 | 20240311 | 121900 | 96411211900 | 82600 | 82700 | 82700 | 82500 | 1182 |
| 397 | 20240311 | 121800 | 96313582900 | 82600 | 82600 | 82600 | 82300 | 1616 |
| 398 | 20240311 | 121700 | 96180270300 | 82600 | 82500 | 82600 | 82400 | 972 |
| 399 | 20240311 | 121600 | 96100105700 | 82500 | 82500 | 82500 | 82500 | 507 |
| 400 | 20240311 | 121500 | 96058278200 | 82500 | 82500 | 82600 | 82500 | 795 |
| 401 | 20240311 | 121400 | 95992671800 | 82600 | 82500 | 82600 | 82300 | 894 |
| 402 | 20240311 | 121300 | 95918960300 | 82500 | 82500 | 82500 | 82400 | 859 |
| 403 | 20240311 | 121200 | 95848112400 | 82500 | 82400 | 82500 | 82300 | 923 |
| 404 | 20240311 | 121100 | 95772094500 | 82300 | 82300 | 82500 | 82200 | 940 |
| 405 | 20240311 | 121000 | 95694768300 | 82300 | 82500 | 82500 | 82300 | 1880 |
| 406 | 20240311 | 120900 | 95539958500 | 82400 | 82300 | 82500 | 82300 | 1454 |
| 407 | 20240311 | 120800 | 95420152700 | 82400 | 82400 | 82400 | 82300 | 562 |
| 408 | 20240311 | 120700 | 95373872700 | 82400 | 82300 | 82400 | 82300 | 721 |
| 409 | 20240311 | 120600 | 95314479600 | 82300 | 82400 | 82400 | 82300 | 547 |
| 410 | 20240311 | 120500 | 95269429700 | 82500 | 82400 | 82500 | 82400 | 597 |
| 411 | 20240311 | 120400 | 95220207600 | 82500 | 82500 | 82500 | 82400 | 453 |
| 412 | 20240311 | 120300 | 95182843600 | 82500 | 82400 | 82500 | 82300 | 768 |
| 413 | 20240311 | 120200 | 95119551500 | 82400 | 82300 | 82500 | 82300 | 736 |
| 414 | 20240311 | 120100 | 95058912600 | 82400 | 82400 | 82400 | 82300 | 597 |
| 415 | 20240311 | 120000 | 95009723000 | 82400 | 82500 | 82700 | 82400 | 1082 |
| 416 | 20240311 | 115900 | 94920431100 | 82600 | 82700 | 82700 | 82500 | 695 |
| 417 | 20240311 | 115800 | 94863008400 | 82700 | 82600 | 82700 | 82600 | 801 |
| 418 | 20240311 | 115700 | 94796788800 | 82700 | 82600 | 82700 | 82600 | 597 |
| 419 | 20240311 | 115600 | 94747436300 | 82700 | 82700 | 82700 | 82500 | 585 |
| 420 | 20240311 | 115500 | 94699117000 | 82700 | 82500 | 82700 | 82400 | 1163 |
| 421 | 20240311 | 115400 | 94603080200 | 82500 | 82500 | 82500 | 82400 | 615 |
| 422 | 20240311 | 115300 | 94552344900 | 82500 | 82500 | 82500 | 82300 | 1009 |
| 423 | 20240311 | 115200 | 94469250000 | 82500 | 82300 | 82500 | 82300 | 1172 |
| 424 | 20240311 | 115100 | 94372725800 | 82300 | 82400 | 82400 | 82200 | 2290 |
| 425 | 20240311 | 115000 | 94184221100 | 82400 | 82500 | 82600 | 82400 | 674 |
| 426 | 20240311 | 114900 | 94128606400 | 82500 | 82400 | 82500 | 82300 | 1533 |
| 427 | 20240311 | 114800 | 94002262900 | 82500 | 82500 | 82500 | 82400 | 382 |
| 428 | 20240311 | 114700 | 93970769100 | 82400 | 82400 | 82500 | 82400 | 431 |
| 429 | 20240311 | 114600 | 93935218900 | 82400 | 82500 | 82600 | 82400 | 882 |
| 430 | 20240311 | 114500 | 93862472200 | 82500 | 82500 | 82700 | 82500 | 881 |
| 431 | 20240311 | 114400 | 93789752600 | 82600 | 82600 | 82700 | 82400 | 1351 |
| 432 | 20240311 | 114300 | 93678326700 | 82600 | 82500 | 82700 | 82500 | 836 |
| 433 | 20240311 | 114200 | 93609261300 | 82700 | 82600 | 82700 | 82500 | 1387 |
| 434 | 20240311 | 114100 | 93494636800 | 82700 | 82700 | 82800 | 82600 | 893 |
| 435 | 20240311 | 114000 | 93420834200 | 82700 | 82700 | 82800 | 82600 | 611 |
| 436 | 20240311 | 113900 | 93370325400 | 82700 | 82600 | 82700 | 82500 | 668 |
| 437 | 20240311 | 113800 | 93315108900 | 82600 | 82500 | 82800 | 82500 | 1562 |
| 438 | 20240311 | 113700 | 93186153400 | 82600 | 82200 | 82700 | 82200 | 959 |
| 439 | 20240311 | 113600 | 93107091200 | 82200 | 82400 | 82400 | 82200 | 1733 |
| 440 | 20240311 | 113500 | 92964468700 | 82500 | 82400 | 82900 | 82300 | 1099 |
| 441 | 20240311 | 113400 | 92873867800 | 82400 | 82500 | 82600 | 82300 | 1556 |
| 442 | 20240311 | 113300 | 92745601900 | 82600 | 82600 | 82700 | 82500 | 759 |
| 443 | 20240311 | 113200 | 92682904300 | 82700 | 82800 | 82800 | 82500 | 1203 |
| 444 | 20240311 | 113100 | 92583525100 | 82800 | 82800 | 82900 | 82600 | 908 |
| 445 | 20240311 | 113000 | 92508381300 | 82900 | 82800 | 83000 | 82700 | 1783 |
| 446 | 20240311 | 112900 | 92360724700 | 82800 | 82900 | 83000 | 82700 | 1070 |
| 447 | 20240311 | 112800 | 92272069400 | 82900 | 82700 | 83000 | 82600 | 2408 |
| 448 | 20240311 | 112700 | 92072492300 | 82700 | 82700 | 82900 | 82600 | 1044 |
| 449 | 20240311 | 112600 | 91986104300 | 82900 | 82700 | 82900 | 82500 | 3371 |
| 450 | 20240311 | 112500 | 91707080800 | 82700 | 82500 | 82800 | 82500 | 3591 |
| 451 | 20240311 | 112400 | 91410132800 | 82600 | 82400 | 82600 | 82300 | 1484 |
| 452 | 20240311 | 112300 | 91287720900 | 82300 | 82200 | 82400 | 82200 | 1244 |
| 453 | 20240311 | 112200 | 91185270700 | 82300 | 82400 | 82400 | 82200 | 1022 |
| 454 | 20240311 | 112100 | 91101152800 | 82400 | 82100 | 82400 | 81900 | 2206 |
| 455 | 20240311 | 112000 | 90919964600 | 82000 | 82100 | 82200 | 82000 | 3690 |
| 456 | 20240311 | 111900 | 90617290900 | 82200 | 82200 | 82300 | 82000 | 6059 |
| 457 | 20240311 | 111800 | 90120088100 | 82200 | 82400 | 82500 | 82100 | 6540 |
| 458 | 20240311 | 111700 | 89582342200 | 82400 | 82500 | 82500 | 82400 | 1517 |
| 459 | 20240311 | 111600 | 89457321100 | 82400 | 82600 | 82600 | 82400 | 2047 |
| 460 | 20240311 | 111500 | 89288562900 | 82500 | 82600 | 82700 | 82500 | 1918 |
| 461 | 20240311 | 111400 | 89130267700 | 82500 | 82900 | 82900 | 82500 | 3573 |
| 462 | 20240311 | 111300 | 88834919600 | 82800 | 83000 | 83000 | 82800 | 909 |
| 463 | 20240311 | 111200 | 88759523600 | 83000 | 82600 | 83000 | 82600 | 1766 |
| 464 | 20240311 | 111100 | 88613202500 | 82600 | 82800 | 82900 | 82400 | 9630 |
| 465 | 20240311 | 111000 | 87818157300 | 82800 | 83200 | 83200 | 82600 | 11263 |
| 466 | 20240311 | 110900 | 86884813000 | 83200 | 83100 | 83200 | 83000 | 1147 |
| 467 | 20240311 | 110800 | 86789472100 | 83000 | 83200 | 83200 | 83000 | 909 |
| 468 | 20240311 | 110700 | 86713930800 | 83200 | 83200 | 83300 | 83000 | 2740 |
| 469 | 20240311 | 110600 | 86486244900 | 83300 | 83300 | 83500 | 83200 | 2041 |
| 470 | 20240311 | 110500 | 86316210800 | 83300 | 83300 | 83500 | 83200 | 2012 |
| 471 | 20240311 | 110400 | 86148441400 | 83300 | 83100 | 83300 | 83100 | 1139 |
| 472 | 20240311 | 110300 | 86053691400 | 83100 | 83200 | 83300 | 83000 | 6826 |
| 473 | 20240311 | 110200 | 85486598900 | 83200 | 83200 | 83300 | 83000 | 3289 |
| 474 | 20240311 | 110100 | 85213286900 | 83100 | 83400 | 83500 | 83100 | 3708 |
| 475 | 20240311 | 110000 | 84904713900 | 83200 | 83800 | 83800 | 83200 | 6676 |
| 476 | 20240311 | 105900 | 84347954100 | 83600 | 83600 | 83700 | 83500 | 1033 |
| 477 | 20240311 | 105800 | 84261623300 | 83600 | 83700 | 83700 | 83500 | 838 |
| 478 | 20240311 | 105700 | 84191568900 | 83600 | 83900 | 83900 | 83600 | 894 |
| 479 | 20240311 | 105600 | 84116707300 | 83800 | 83600 | 83900 | 83500 | 2768 |
| 480 | 20240311 | 105500 | 83885072900 | 83600 | 83700 | 83800 | 83500 | 3605 |
| 481 | 20240311 | 105400 | 83583597100 | 83700 | 83900 | 83900 | 83700 | 2291 |
| 482 | 20240311 | 105300 | 83391669000 | 83900 | 84000 | 84000 | 83800 | 586 |
| 483 | 20240311 | 105200 | 83342473000 | 83900 | 84000 | 84100 | 83800 | 1516 |
| 484 | 20240311 | 105100 | 83215209500 | 84000 | 84000 | 84000 | 83900 | 1032 |
| 485 | 20240311 | 105000 | 83128567000 | 84000 | 84000 | 84000 | 83900 | 573 |
| 486 | 20240311 | 104900 | 83080459400 | 84000 | 83900 | 84000 | 83800 | 582 |
| 487 | 20240311 | 104800 | 83031618000 | 83800 | 83800 | 83900 | 83700 | 1719 |
| 488 | 20240311 | 104700 | 82887578000 | 83900 | 83900 | 84100 | 83800 | 1752 |
| 489 | 20240311 | 104600 | 82740601000 | 84000 | 84100 | 84200 | 83900 | 3616 |
| 490 | 20240311 | 104500 | 82437003700 | 84200 | 84000 | 84200 | 83900 | 966 |
| 491 | 20240311 | 104400 | 82355824500 | 84000 | 84100 | 84100 | 83900 | 1890 |
| 492 | 20240311 | 104300 | 82197103900 | 84000 | 84200 | 84200 | 84000 | 966 |
| 493 | 20240311 | 104200 | 82115879800 | 84200 | 84400 | 84400 | 84000 | 1988 |
| 494 | 20240311 | 104100 | 81948681000 | 84300 | 84400 | 84500 | 84200 | 2108 |
| 495 | 20240311 | 104000 | 81770860400 | 84400 | 84400 | 84400 | 84200 | 3450 |
| 496 | 20240311 | 103900 | 81479945500 | 84400 | 84300 | 84400 | 84300 | 1142 |
| 497 | 20240311 | 103800 | 81383598300 | 84300 | 83900 | 84400 | 83900 | 4263 |
| 498 | 20240311 | 103700 | 81024430300 | 84000 | 83900 | 84000 | 83800 | 2093 |
| 499 | 20240311 | 103600 | 80848753700 | 84100 | 83500 | 84100 | 83500 | 3513 |
| 500 | 20240311 | 103500 | 80554515100 | 83500 | 83800 | 83800 | 83500 | 5276 |
| 501 | 20240311 | 103400 | 80113344200 | 83700 | 84000 | 84000 | 83700 | 1667 |
| 502 | 20240311 | 103300 | 79973634500 | 83900 | 83900 | 84000 | 83800 | 3589 |
| 503 | 20240311 | 103200 | 79672590200 | 83800 | 83800 | 83900 | 83800 | 1836 |
| 504 | 20240311 | 103100 | 79518689600 | 83700 | 83900 | 83900 | 83700 | 3913 |
| 505 | 20240311 | 103000 | 79191024400 | 83800 | 84200 | 84200 | 83800 | 5580 |
| 506 | 20240311 | 102900 | 78722473800 | 84200 | 84400 | 84400 | 84100 | 1816 |
| 507 | 20240311 | 102800 | 78569492500 | 84400 | 84400 | 84400 | 84200 | 1153 |
| 508 | 20240311 | 102700 | 78472275600 | 84400 | 84300 | 84500 | 84200 | 2885 |
| 509 | 20240311 | 102600 | 78228942000 | 84200 | 84100 | 84300 | 84100 | 1300 |
| 510 | 20240311 | 102500 | 78119442600 | 84100 | 84200 | 84300 | 84100 | 1930 |
| 511 | 20240311 | 102400 | 77956974600 | 84100 | 83900 | 84100 | 83800 | 3224 |
| 512 | 20240311 | 102300 | 77686253700 | 83900 | 84000 | 84100 | 83800 | 4905 |
| 513 | 20240311 | 102200 | 77274269500 | 84000 | 84000 | 84100 | 83900 | 4386 |
| 514 | 20240311 | 102100 | 76905813300 | 84000 | 84300 | 84300 | 84000 | 2844 |
| 515 | 20240311 | 102000 | 76666541200 | 84300 | 84500 | 84600 | 84100 | 6312 |
| 516 | 20240311 | 101900 | 76134591500 | 84600 | 84700 | 84800 | 84400 | 3421 |
| 517 | 20240311 | 101800 | 75845148600 | 84700 | 85400 | 85500 | 84500 | 4828 |
| 518 | 20240311 | 101700 | 75435415500 | 85400 | 85200 | 85500 | 85100 | 3381 |
| 519 | 20240311 | 101600 | 75147021300 | 85100 | 86000 | 86000 | 84900 | 8042 |
| 520 | 20240311 | 101500 | 74459891500 | 85900 | 85600 | 86000 | 85500 | 12235 |
| 521 | 20240311 | 101400 | 73410838300 | 85600 | 85300 | 85700 | 85300 | 5247 |
| 522 | 20240311 | 101300 | 72961999500 | 85200 | 85300 | 85400 | 85100 | 6209 |
| 523 | 20240311 | 101200 | 72432849900 | 85300 | 85000 | 85700 | 85000 | 10733 |
| 524 | 20240311 | 101100 | 71516265700 | 85100 | 84700 | 85200 | 84600 | 8368 |
| 525 | 20240311 | 101000 | 70805664500 | 84700 | 84200 | 84700 | 84200 | 2868 |
| 526 | 20240311 | 100900 | 70563386900 | 84200 | 83800 | 84200 | 83700 | 4809 |
| 527 | 20240311 | 100800 | 70159974000 | 83800 | 83800 | 83900 | 83700 | 2249 |
| 528 | 20240311 | 100700 | 69971485500 | 83800 | 83900 | 84000 | 83700 | 2363 |
| 529 | 20240311 | 100600 | 69773417400 | 84000 | 83800 | 84000 | 83600 | 4222 |
| 530 | 20240311 | 100500 | 69419795700 | 83900 | 83600 | 84000 | 83600 | 2321 |
| 531 | 20240311 | 100400 | 69225247100 | 83700 | 84200 | 84200 | 83600 | 7595 |
| 532 | 20240311 | 100300 | 68588768000 | 84200 | 83900 | 84300 | 83600 | 4226 |
| 533 | 20240311 | 100200 | 68233082200 | 83600 | 84800 | 84900 | 83600 | 16436 |
| 534 | 20240311 | 100100 | 66847556700 | 84800 | 85400 | 85400 | 84800 | 3321 |
| 535 | 20240311 | 100000 | 66565408500 | 85400 | 85500 | 85500 | 84500 | 18024 |
| 536 | 20240311 | 095900 | 65034820100 | 85500 | 85700 | 85800 | 85100 | 16631 |
| 537 | 20240311 | 095800 | 63613830400 | 85700 | 85800 | 86000 | 85600 | 14511 |
| 538 | 20240311 | 095700 | 62368727800 | 85800 | 85100 | 85900 | 84800 | 23079 |
| 539 | 20240311 | 095600 | 60394810800 | 85200 | 85000 | 85700 | 84700 | 39382 |
| 540 | 20240311 | 095500 | 57039183100 | 84900 | 84700 | 85000 | 84600 | 27080 |
| 541 | 20240311 | 095400 | 54740641300 | 84600 | 84500 | 84600 | 84300 | 4475 |
| 542 | 20240311 | 095300 | 54362395400 | 84500 | 84600 | 84800 | 84400 | 11624 |
| 543 | 20240311 | 095200 | 53379101800 | 84600 | 84200 | 84700 | 84000 | 17820 |
| 544 | 20240311 | 095100 | 51873809100 | 84300 | 83800 | 84400 | 83800 | 3628 |
| 545 | 20240311 | 095000 | 51568308200 | 84000 | 84100 | 84200 | 83700 | 2263 |
| 546 | 20240311 | 094900 | 51378423600 | 84100 | 84100 | 84300 | 83800 | 5375 |
| 547 | 20240311 | 094800 | 50926608900 | 84200 | 84300 | 84300 | 83900 | 2923 |
| 548 | 20240311 | 094700 | 50680668800 | 84300 | 83600 | 84500 | 83500 | 9857 |
| 549 | 20240311 | 094600 | 49851461800 | 83500 | 83500 | 83800 | 83400 | 2237 |
| 550 | 20240311 | 094500 | 49664503700 | 83500 | 83400 | 83600 | 83200 | 3775 |
| 551 | 20240311 | 094400 | 49349764900 | 83400 | 83800 | 83900 | 83300 | 3078 |
| 552 | 20240311 | 094300 | 49092483000 | 83800 | 83900 | 84000 | 83400 | 6129 |
| 553 | 20240311 | 094200 | 48579634100 | 83800 | 84100 | 84300 | 83800 | 8049 |
| 554 | 20240311 | 094100 | 47902420100 | 84200 | 84100 | 84200 | 83700 | 12757 |
| 555 | 20240311 | 094000 | 46829914600 | 84100 | 83800 | 84100 | 83600 | 9057 |
| 556 | 20240311 | 093900 | 46070295900 | 83800 | 83400 | 83900 | 83300 | 9484 |
| 557 | 20240311 | 093800 | 45276808700 | 83400 | 82800 | 83400 | 82700 | 4190 |
| 558 | 20240311 | 093700 | 44928458200 | 82700 | 82700 | 83100 | 82500 | 5969 |
| 559 | 20240311 | 093600 | 44434043200 | 82600 | 83000 | 83300 | 82200 | 14072 |
| 560 | 20240311 | 093500 | 43271146400 | 82900 | 83700 | 83800 | 82900 | 9075 |
| 561 | 20240311 | 093400 | 42515361900 | 83500 | 82600 | 83600 | 82500 | 12007 |
| 562 | 20240311 | 093300 | 41520102500 | 82600 | 83500 | 83500 | 82600 | 15660 |
| 563 | 20240311 | 093200 | 40218615600 | 83600 | 84000 | 84200 | 83400 | 7077 |
| 564 | 20240311 | 093100 | 39625441900 | 84000 | 84200 | 84300 | 83100 | 11019 |
| 565 | 20240311 | 093000 | 38703481700 | 84200 | 83400 | 84500 | 83400 | 8957 |
| 566 | 20240311 | 092900 | 37950005700 | 83500 | 83500 | 83800 | 83300 | 7187 |
| 567 | 20240311 | 092800 | 37349414700 | 83500 | 83800 | 84200 | 83000 | 13498 |
| 568 | 20240311 | 092700 | 36224200600 | 84000 | 84800 | 84900 | 83900 | 15836 |
| 569 | 20240311 | 092600 | 34888668100 | 84600 | 84300 | 84900 | 84200 | 28403 |
| 570 | 20240311 | 092500 | 32483369800 | 84300 | 83900 | 84300 | 83700 | 13844 |
| 571 | 20240311 | 092400 | 31321710700 | 83900 | 84600 | 84600 | 83600 | 21082 |
| 572 | 20240311 | 092300 | 29549319700 | 84600 | 83000 | 84800 | 83000 | 63598 |
| 573 | 20240311 | 092200 | 24197206600 | 82900 | 83500 | 83700 | 82900 | 15305 |
| 574 | 20240311 | 092100 | 22922025300 | 83600 | 82400 | 83700 | 82400 | 34109 |
| 575 | 20240311 | 092000 | 20084258700 | 82400 | 82500 | 82500 | 82000 | 5992 |
| 576 | 20240311 | 091900 | 19590812100 | 82400 | 82000 | 82500 | 81900 | 9485 |
| 577 | 20240311 | 091800 | 18809375300 | 82000 | 81400 | 82200 | 81000 | 8478 |
| 578 | 20240311 | 091700 | 18115996500 | 81400 | 81000 | 81400 | 80800 | 5544 |
| 579 | 20240311 | 091600 | 17666563100 | 80900 | 81200 | 81400 | 80800 | 8715 |
| 580 | 20240311 | 091500 | 16960336000 | 81300 | 81600 | 81800 | 81200 | 8892 |
| 581 | 20240311 | 091400 | 16235787600 | 81600 | 82500 | 82500 | 81500 | 20019 |
| 582 | 20240311 | 091300 | 14594452500 | 82500 | 82500 | 82700 | 82100 | 16783 |
| 583 | 20240311 | 091200 | 13211991500 | 82500 | 82800 | 82900 | 82300 | 18427 |
| 584 | 20240311 | 091100 | 11689283100 | 82800 | 82200 | 83400 | 82200 | 31914 |
| 585 | 20240311 | 091000 | 9045058600 | 82200 | 81200 | 82500 | 81100 | 28488 |
| 586 | 20240311 | 090900 | 6711483800 | 81300 | 80700 | 81300 | 80600 | 16909 |
| 587 | 20240311 | 090800 | 5342570400 | 80700 | 80200 | 80700 | 80100 | 6016 |
| 588 | 20240311 | 090700 | 4859534200 | 80200 | 79800 | 80500 | 79400 | 15841 |
| 589 | 20240311 | 090600 | 3589644800 | 79800 | 78700 | 79900 | 78700 | 6187 |
| 590 | 20240311 | 090500 | 3097988000 | 78700 | 79500 | 79700 | 78600 | 6955 |
| 591 | 20240311 | 090400 | 2547069500 | 79500 | 79100 | 79600 | 79100 | 5569 |
| 592 | 20240311 | 090300 | 2105319700 | 79200 | 78500 | 79300 | 78400 | 2395 |
| 593 | 20240311 | 090200 | 1916397500 | 78500 | 78100 | 78600 | 78100 | 5256 |
| 594 | 20240311 | 090100 | 1504486600 | 78200 | 78400 | 78600 | 78000 | 5053 |
| 595 | 20240311 | 090000 | 1108607700 | 78500 | 79200 | 79300 | 78400 | 13468 |