35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 24010 |
| 3 | 20240805 | 185200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 4 | 20240805 | 185100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 5 | 20240805 | 185000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 6 | 20240805 | 184900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 7 | 20240805 | 184800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 8 | 20240805 | 184700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 9 | 20240805 | 184600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 10 | 20240805 | 184500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 11 | 20240805 | 184400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 12 | 20240805 | 184300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 13 | 20240805 | 184200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 14 | 20240805 | 184100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 15 | 20240805 | 184000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 16 | 20240805 | 183900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 17 | 20240805 | 183800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 18 | 20240805 | 183700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 19 | 20240805 | 183600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 20 | 20240805 | 183500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 21 | 20240805 | 183400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 22 | 20240805 | 183300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 23 | 20240805 | 183200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 24 | 20240805 | 183100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 25 | 20240805 | 183000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 26 | 20240805 | 182900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 27 | 20240805 | 182800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 28 | 20240805 | 182700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 29 | 20240805 | 182600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 30 | 20240805 | 182500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 31 | 20240805 | 182400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 32 | 20240805 | 182300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 24010 |
| 33 | 20240805 | 182200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 34 | 20240805 | 182100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 35 | 20240805 | 182000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 36 | 20240805 | 181900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 37 | 20240805 | 181800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 38 | 20240805 | 181700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 39 | 20240805 | 181600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 40 | 20240805 | 181500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 41 | 20240805 | 181400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 42 | 20240805 | 181300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 43 | 20240805 | 181200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 44 | 20240805 | 181100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 45 | 20240805 | 181000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 46 | 20240805 | 180900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 47 | 20240805 | 180800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 48 | 20240805 | 180700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 49 | 20240805 | 180600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 50 | 20240805 | 180500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 51 | 20240805 | 180400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 52 | 20240805 | 180300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 53 | 20240805 | 180200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 54 | 20240805 | 180100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 55 | 20240805 | 180000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 56 | 20240805 | 175900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 57 | 20240805 | 175800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 58 | 20240805 | 175700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 59 | 20240805 | 175600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 60 | 20240805 | 175500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 61 | 20240805 | 175400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 62 | 20240805 | 175300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 24010 |
| 63 | 20240805 | 175200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 64 | 20240805 | 175100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 65 | 20240805 | 175000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 66 | 20240805 | 174900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 67 | 20240805 | 174800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 68 | 20240805 | 174700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 69 | 20240805 | 174600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 70 | 20240805 | 174500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 71 | 20240805 | 174400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 72 | 20240805 | 174300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 73 | 20240805 | 174200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 74 | 20240805 | 174100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 75 | 20240805 | 174000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 76 | 20240805 | 173900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 77 | 20240805 | 173800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 78 | 20240805 | 173700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 79 | 20240805 | 173600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 80 | 20240805 | 173500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 81 | 20240805 | 173400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 82 | 20240805 | 173300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 83 | 20240805 | 173200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 84 | 20240805 | 173100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 85 | 20240805 | 173000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 86 | 20240805 | 172900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 87 | 20240805 | 172800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 88 | 20240805 | 172700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 89 | 20240805 | 172600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 90 | 20240805 | 172500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 91 | 20240805 | 172400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 92 | 20240805 | 172300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 24010 |
| 93 | 20240805 | 172200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 94 | 20240805 | 172100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 95 | 20240805 | 172000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 96 | 20240805 | 171900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 97 | 20240805 | 171800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 98 | 20240805 | 171700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 99 | 20240805 | 171600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 100 | 20240805 | 171500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 101 | 20240805 | 171400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 102 | 20240805 | 171300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 103 | 20240805 | 171200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 104 | 20240805 | 171100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 105 | 20240805 | 171000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 106 | 20240805 | 170900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 107 | 20240805 | 170800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 108 | 20240805 | 170700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 109 | 20240805 | 170600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 110 | 20240805 | 170500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 111 | 20240805 | 170400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 112 | 20240805 | 170300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 113 | 20240805 | 170200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 114 | 20240805 | 170100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 115 | 20240805 | 170000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 116 | 20240805 | 165900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 117 | 20240805 | 165800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 118 | 20240805 | 165700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 119 | 20240805 | 165600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 120 | 20240805 | 165500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 121 | 20240805 | 165400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 122 | 20240805 | 165300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 24010 |
| 123 | 20240805 | 165200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 124 | 20240805 | 165100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 125 | 20240805 | 165000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 126 | 20240805 | 164900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 127 | 20240805 | 164800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 128 | 20240805 | 164700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 129 | 20240805 | 164600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 130 | 20240805 | 164500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 131 | 20240805 | 164400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 132 | 20240805 | 164300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 133 | 20240805 | 164200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 134 | 20240805 | 164100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 135 | 20240805 | 164000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 136 | 20240805 | 163900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 137 | 20240805 | 163800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 138 | 20240805 | 163700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 139 | 20240805 | 163600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 140 | 20240805 | 163500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 141 | 20240805 | 163400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 142 | 20240805 | 163300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 143 | 20240805 | 163200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 144 | 20240805 | 163100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 145 | 20240805 | 163000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 146 | 20240805 | 162900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 147 | 20240805 | 162800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 148 | 20240805 | 162700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 149 | 20240805 | 162600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 150 | 20240805 | 162500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 151 | 20240805 | 162400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 152 | 20240805 | 162300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 24010 |
| 153 | 20240805 | 162200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 154 | 20240805 | 162100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 155 | 20240805 | 162000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 156 | 20240805 | 161900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 157 | 20240805 | 161800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 158 | 20240805 | 161700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 159 | 20240805 | 161600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 160 | 20240805 | 161500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 161 | 20240805 | 161400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 162 | 20240805 | 161300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 163 | 20240805 | 161200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 164 | 20240805 | 161100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 165 | 20240805 | 161000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 166 | 20240805 | 160900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 167 | 20240805 | 160800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 168 | 20240805 | 160700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 169 | 20240805 | 160600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 170 | 20240805 | 160500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 171 | 20240805 | 160400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 172 | 20240805 | 160300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 173 | 20240805 | 160200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 174 | 20240805 | 160100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 175 | 20240805 | 160000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 176 | 20240805 | 155900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 177 | 20240805 | 155800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 178 | 20240805 | 155700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 179 | 20240805 | 155600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 180 | 20240805 | 155500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 181 | 20240805 | 155400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 182 | 20240805 | 155300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 24010 |
| 183 | 20240805 | 155200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 184 | 20240805 | 155100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 185 | 20240805 | 155000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 186 | 20240805 | 154900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 187 | 20240805 | 154800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 188 | 20240805 | 154700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 189 | 20240805 | 154600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 190 | 20240805 | 154500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 191 | 20240805 | 154400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 192 | 20240805 | 154300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 193 | 20240805 | 154200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 194 | 20240805 | 154100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 195 | 20240805 | 154000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 196 | 20240805 | 153900 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 197 | 20240805 | 153800 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 198 | 20240805 | 153700 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 199 | 20240805 | 153600 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 200 | 20240805 | 153500 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 201 | 20240805 | 153400 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 202 | 20240805 | 153300 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 203 | 20240805 | 153200 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 204 | 20240805 | 153100 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 0 |
| 205 | 20240805 | 153000 | 124755058600 | 157400 | 157400 | 157400 | 157400 | 24010 |
| 206 | 20240805 | 152900 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 207 | 20240805 | 152800 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 208 | 20240805 | 152700 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 209 | 20240805 | 152600 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 210 | 20240805 | 152500 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 211 | 20240805 | 152400 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 212 | 20240805 | 152300 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 213 | 20240805 | 152200 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 214 | 20240805 | 152100 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 215 | 20240805 | 152000 | 120975884600 | 157900 | 157900 | 157900 | 157900 | 0 |
| 216 | 20240805 | 151900 | 120975884600 | 157900 | 158400 | 158500 | 157800 | 3186 |
| 217 | 20240805 | 151800 | 120471925900 | 158400 | 158600 | 158600 | 158000 | 3652 |
| 218 | 20240805 | 151700 | 119894048900 | 158600 | 158400 | 158700 | 158100 | 4494 |
| 219 | 20240805 | 151600 | 119182331100 | 158400 | 157400 | 158400 | 157300 | 2414 |
| 220 | 20240805 | 151500 | 118801049200 | 157400 | 156900 | 157400 | 156800 | 3124 |
| 221 | 20240805 | 151400 | 118310393100 | 157000 | 156900 | 157100 | 156500 | 3317 |
| 222 | 20240805 | 151300 | 117789845800 | 157000 | 156200 | 157000 | 156200 | 4031 |
| 223 | 20240805 | 151200 | 117158837600 | 156200 | 155700 | 156400 | 155200 | 2965 |
| 224 | 20240805 | 151100 | 116696743800 | 155700 | 155800 | 155800 | 154800 | 4917 |
| 225 | 20240805 | 151000 | 115933855300 | 155600 | 156100 | 156200 | 155500 | 3113 |
| 226 | 20240805 | 150900 | 115448293400 | 156100 | 155600 | 156200 | 155500 | 2665 |
| 227 | 20240805 | 150800 | 115033063600 | 155700 | 155500 | 155900 | 155100 | 2267 |
| 228 | 20240805 | 150700 | 114680363800 | 155500 | 155200 | 156100 | 155100 | 4059 |
| 229 | 20240805 | 150600 | 114048620300 | 155100 | 154600 | 155300 | 154200 | 2805 |
| 230 | 20240805 | 150500 | 113614730700 | 154400 | 154500 | 155000 | 154100 | 2384 |
| 231 | 20240805 | 150400 | 113246399300 | 154700 | 154200 | 155600 | 154100 | 6284 |
| 232 | 20240805 | 150300 | 112272690100 | 154200 | 154000 | 154600 | 153800 | 3838 |
| 233 | 20240805 | 150200 | 111681152600 | 154000 | 154000 | 154300 | 152900 | 5517 |
| 234 | 20240805 | 150100 | 110832292600 | 154000 | 153000 | 154600 | 152900 | 7059 |
| 235 | 20240805 | 150000 | 109747121000 | 153000 | 152100 | 153000 | 152100 | 6748 |
| 236 | 20240805 | 145900 | 108716178200 | 152100 | 150800 | 152200 | 150700 | 5557 |
| 237 | 20240805 | 145800 | 107875780700 | 150700 | 150200 | 150700 | 150100 | 2279 |
| 238 | 20240805 | 145700 | 107533153500 | 150200 | 148600 | 150200 | 148100 | 2841 |
| 239 | 20240805 | 145600 | 107108972800 | 148500 | 147800 | 149100 | 147700 | 7315 |
| 240 | 20240805 | 145500 | 106024748100 | 147800 | 149100 | 149100 | 147500 | 6141 |
| 241 | 20240805 | 145400 | 105116167800 | 148200 | 149400 | 150900 | 147600 | 6159 |
| 242 | 20240805 | 145300 | 104194486300 | 149400 | 147800 | 149700 | 145000 | 9507 |
| 243 | 20240805 | 145200 | 102795962000 | 147800 | 150200 | 150400 | 147700 | 13365 |
| 244 | 20240805 | 145100 | 100797194500 | 150200 | 151600 | 151600 | 150200 | 10855 |
| 245 | 20240805 | 145000 | 99160922300 | 151500 | 151700 | 152000 | 151100 | 7290 |
| 246 | 20240805 | 144900 | 98054707300 | 151800 | 152600 | 152600 | 151000 | 4578 |
| 247 | 20240805 | 144800 | 97359753500 | 152700 | 153900 | 154000 | 152100 | 8189 |
| 248 | 20240805 | 144700 | 96104023100 | 154000 | 153800 | 154400 | 153800 | 6996 |
| 249 | 20240805 | 144600 | 95026271400 | 154400 | 155200 | 155700 | 153700 | 6057 |
| 250 | 20240805 | 144500 | 94090288000 | 155400 | 154000 | 155900 | 153900 | 6196 |
| 251 | 20240805 | 144400 | 93130542800 | 153800 | 154000 | 154400 | 153800 | 16709 |
| 252 | 20240805 | 144300 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 253 | 20240805 | 144200 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 254 | 20240805 | 144100 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 255 | 20240805 | 144000 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 256 | 20240805 | 143900 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 257 | 20240805 | 143800 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 258 | 20240805 | 143700 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 259 | 20240805 | 143600 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 260 | 20240805 | 143500 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 261 | 20240805 | 143400 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 262 | 20240805 | 143300 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 263 | 20240805 | 143200 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 264 | 20240805 | 143100 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 265 | 20240805 | 143000 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 266 | 20240805 | 142900 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 267 | 20240805 | 142800 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 268 | 20240805 | 142700 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 269 | 20240805 | 142600 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 270 | 20240805 | 142500 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 271 | 20240805 | 142400 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 272 | 20240805 | 142300 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 273 | 20240805 | 142200 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 274 | 20240805 | 142100 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 275 | 20240805 | 142000 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 276 | 20240805 | 141900 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 277 | 20240805 | 141800 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 278 | 20240805 | 141700 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 279 | 20240805 | 141600 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 280 | 20240805 | 141500 | 90557052200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 281 | 20240805 | 141400 | 90557052200 | 156500 | 156600 | 156700 | 156500 | 959 |
| 282 | 20240805 | 141300 | 90406885800 | 156700 | 157000 | 157100 | 156600 | 1853 |
| 283 | 20240805 | 141200 | 90116207300 | 157000 | 157300 | 157400 | 157000 | 1964 |
| 284 | 20240805 | 141100 | 89807482200 | 157200 | 156700 | 157400 | 156700 | 1165 |
| 285 | 20240805 | 141000 | 89624506200 | 156800 | 156700 | 156800 | 156500 | 1452 |
| 286 | 20240805 | 140900 | 89397086400 | 156700 | 156800 | 157100 | 156600 | 1675 |
| 287 | 20240805 | 140800 | 89134403900 | 156900 | 157100 | 157200 | 156800 | 1913 |
| 288 | 20240805 | 140700 | 88833983000 | 157100 | 157900 | 157900 | 157100 | 2733 |
| 289 | 20240805 | 140600 | 88403645000 | 157900 | 158000 | 158200 | 157900 | 2804 |
| 290 | 20240805 | 140500 | 87960567500 | 158100 | 158600 | 158600 | 158000 | 3725 |
| 291 | 20240805 | 140400 | 87371203500 | 158700 | 159100 | 159100 | 158600 | 2440 |
| 292 | 20240805 | 140300 | 86983395000 | 159100 | 159200 | 159300 | 159100 | 3906 |
| 293 | 20240805 | 140200 | 86361773200 | 159200 | 159400 | 159500 | 159200 | 3081 |
| 294 | 20240805 | 140100 | 85870889700 | 159500 | 159400 | 159500 | 159400 | 761 |
| 295 | 20240805 | 140000 | 85749554900 | 159500 | 159500 | 159500 | 159400 | 2121 |
| 296 | 20240805 | 135900 | 85411374900 | 159500 | 159500 | 159500 | 159400 | 414 |
| 297 | 20240805 | 135800 | 85345348200 | 159400 | 159500 | 159500 | 159400 | 505 |
| 298 | 20240805 | 135700 | 85264808500 | 159500 | 159500 | 159700 | 159400 | 1639 |
| 299 | 20240805 | 135600 | 85003431300 | 159500 | 159500 | 159600 | 159400 | 1077 |
| 300 | 20240805 | 135500 | 84831681300 | 159400 | 159500 | 159600 | 159300 | 2079 |
| 301 | 20240805 | 135400 | 84500249500 | 159500 | 159600 | 159700 | 159400 | 2053 |
| 302 | 20240805 | 135300 | 84172778800 | 159500 | 159500 | 159800 | 159500 | 3130 |
| 303 | 20240805 | 135200 | 83673314400 | 159600 | 159700 | 159800 | 159500 | 1536 |
| 304 | 20240805 | 135100 | 83428131100 | 159700 | 159600 | 159700 | 159600 | 568 |
| 305 | 20240805 | 135000 | 83337461400 | 159600 | 159500 | 159700 | 159500 | 535 |
| 306 | 20240805 | 134900 | 83252064700 | 159500 | 159800 | 160000 | 159500 | 1232 |
| 307 | 20240805 | 134800 | 83055274600 | 159800 | 159500 | 159900 | 159400 | 2384 |
| 308 | 20240805 | 134700 | 82674873900 | 159500 | 159900 | 159900 | 159500 | 2029 |
| 309 | 20240805 | 134600 | 82351011500 | 159900 | 159700 | 160100 | 159500 | 1286 |
| 310 | 20240805 | 134500 | 82145578600 | 159600 | 160100 | 160100 | 159500 | 433 |
| 311 | 20240805 | 134400 | 82076420300 | 160100 | 160300 | 160300 | 159400 | 1005 |
| 312 | 20240805 | 134300 | 81915819100 | 160200 | 159400 | 160500 | 159300 | 1291 |
| 313 | 20240805 | 134200 | 81709276800 | 159400 | 159900 | 159900 | 159400 | 3828 |
| 314 | 20240805 | 134100 | 81098370600 | 159800 | 159800 | 160100 | 159800 | 2455 |
| 315 | 20240805 | 134000 | 80705845700 | 159800 | 160000 | 160300 | 159800 | 2096 |
| 316 | 20240805 | 133900 | 80370643900 | 160200 | 159800 | 160500 | 159800 | 1639 |
| 317 | 20240805 | 133800 | 80108268800 | 159700 | 159600 | 159800 | 159400 | 1749 |
| 318 | 20240805 | 133700 | 79829056800 | 159600 | 159400 | 159800 | 159300 | 1679 |
| 319 | 20240805 | 133600 | 79561179900 | 159400 | 159600 | 159600 | 159300 | 4013 |
| 320 | 20240805 | 133500 | 78921305900 | 159600 | 160000 | 160100 | 159500 | 2348 |
| 321 | 20240805 | 133400 | 78546181800 | 160000 | 159800 | 160400 | 159800 | 2358 |
| 322 | 20240805 | 133300 | 78168719900 | 159800 | 160100 | 160100 | 159700 | 6506 |
| 323 | 20240805 | 133200 | 77127931600 | 160100 | 160300 | 160500 | 160000 | 2427 |
| 324 | 20240805 | 133100 | 76739088800 | 160300 | 160300 | 160500 | 160300 | 501 |
| 325 | 20240805 | 133000 | 76658750100 | 160300 | 160200 | 160600 | 160200 | 880 |
| 326 | 20240805 | 132900 | 76517531300 | 160600 | 160800 | 160800 | 160200 | 952 |
| 327 | 20240805 | 132800 | 76364838500 | 160700 | 160700 | 160800 | 160300 | 440 |
| 328 | 20240805 | 132700 | 76294185900 | 160700 | 160300 | 160800 | 160200 | 453 |
| 329 | 20240805 | 132600 | 76221525200 | 160200 | 161000 | 161000 | 160200 | 1070 |
| 330 | 20240805 | 132500 | 76049870900 | 160900 | 160600 | 161000 | 160400 | 392 |
| 331 | 20240805 | 132400 | 75986889800 | 160600 | 160800 | 160900 | 160300 | 780 |
| 332 | 20240805 | 132300 | 75861644400 | 160700 | 161000 | 161000 | 160700 | 747 |
| 333 | 20240805 | 132200 | 75741460000 | 161000 | 161000 | 161200 | 160900 | 349 |
| 334 | 20240805 | 132100 | 75685256500 | 161000 | 161100 | 161200 | 161000 | 612 |
| 335 | 20240805 | 132000 | 75586662100 | 161100 | 161300 | 161300 | 161000 | 1209 |
| 336 | 20240805 | 131900 | 75391817800 | 161300 | 162100 | 162100 | 161300 | 677 |
| 337 | 20240805 | 131800 | 75282291500 | 162100 | 161500 | 162200 | 161400 | 1452 |
| 338 | 20240805 | 131700 | 75047361600 | 161500 | 161100 | 161500 | 161100 | 665 |
| 339 | 20240805 | 131600 | 74940070200 | 161200 | 161700 | 161700 | 161100 | 1220 |
| 340 | 20240805 | 131500 | 74743213100 | 161600 | 161400 | 161700 | 161400 | 665 |
| 341 | 20240805 | 131400 | 74635770800 | 161500 | 161000 | 161500 | 160700 | 1151 |
| 342 | 20240805 | 131300 | 74450224000 | 161000 | 160100 | 161200 | 160000 | 1907 |
| 343 | 20240805 | 131200 | 74143699900 | 160000 | 160100 | 160100 | 160000 | 909 |
| 344 | 20240805 | 131100 | 73998213000 | 160100 | 160200 | 160200 | 160100 | 448 |
| 345 | 20240805 | 131000 | 73926484200 | 160100 | 160200 | 160400 | 160100 | 3721 |
| 346 | 20240805 | 130900 | 73330528800 | 160200 | 160600 | 160600 | 160200 | 940 |
| 347 | 20240805 | 130800 | 73179842400 | 160600 | 160500 | 160700 | 160300 | 2042 |
| 348 | 20240805 | 130700 | 72852196700 | 160700 | 160800 | 160800 | 160400 | 2333 |
| 349 | 20240805 | 130600 | 72477859700 | 160800 | 161300 | 161300 | 160500 | 559 |
| 350 | 20240805 | 130500 | 72388007800 | 161200 | 160800 | 161200 | 160400 | 1220 |
| 351 | 20240805 | 130400 | 72191770600 | 160900 | 160500 | 161000 | 160400 | 1331 |
| 352 | 20240805 | 130300 | 71977871200 | 160500 | 160700 | 160800 | 160500 | 1556 |
| 353 | 20240805 | 130200 | 71728077000 | 160700 | 160700 | 160900 | 160600 | 843 |
| 354 | 20240805 | 130100 | 71592628700 | 160700 | 160600 | 161200 | 160600 | 888 |
| 355 | 20240805 | 130000 | 71449769900 | 160700 | 160900 | 160900 | 160700 | 1988 |
| 356 | 20240805 | 125900 | 71130166800 | 160900 | 161100 | 161100 | 160700 | 2116 |
| 357 | 20240805 | 125800 | 70789611600 | 161100 | 161400 | 161400 | 161100 | 1583 |
| 358 | 20240805 | 125700 | 70534507300 | 161300 | 161600 | 161700 | 161300 | 942 |
| 359 | 20240805 | 125600 | 70382343400 | 161600 | 161800 | 161900 | 161500 | 705 |
| 360 | 20240805 | 125500 | 70268404100 | 161800 | 161900 | 162000 | 161800 | 550 |
| 361 | 20240805 | 125400 | 70179359100 | 162000 | 162000 | 162100 | 161900 | 898 |
| 362 | 20240805 | 125300 | 70033910300 | 162100 | 162400 | 162500 | 162000 | 557 |
| 363 | 20240805 | 125200 | 69943637800 | 162400 | 162000 | 162500 | 162000 | 1429 |
| 364 | 20240805 | 125100 | 69711703200 | 162100 | 162000 | 162200 | 162000 | 454 |
| 365 | 20240805 | 125000 | 69638134700 | 162000 | 162000 | 162200 | 161900 | 1211 |
| 366 | 20240805 | 124900 | 69441861900 | 162000 | 162000 | 162100 | 162000 | 266 |
| 367 | 20240805 | 124800 | 69398750800 | 162000 | 162000 | 162300 | 161900 | 436 |
| 368 | 20240805 | 124700 | 69328060800 | 162000 | 161900 | 162100 | 161900 | 236 |
| 369 | 20240805 | 124600 | 69289832500 | 162000 | 161600 | 162100 | 161600 | 1366 |
| 370 | 20240805 | 124500 | 69068637700 | 161600 | 161800 | 161800 | 161600 | 380 |
| 371 | 20240805 | 124400 | 69007186600 | 161800 | 161600 | 161900 | 161600 | 714 |
| 372 | 20240805 | 124300 | 68891710200 | 161600 | 161900 | 162000 | 161600 | 725 |
| 373 | 20240805 | 124200 | 68774347900 | 162000 | 161900 | 162000 | 161800 | 1152 |
| 374 | 20240805 | 124100 | 68587808600 | 162000 | 161900 | 162000 | 161700 | 1038 |
| 375 | 20240805 | 124000 | 68419873500 | 162000 | 162300 | 162300 | 161900 | 845 |
| 376 | 20240805 | 123900 | 68282850700 | 162300 | 161700 | 162400 | 161700 | 2035 |
| 377 | 20240805 | 123800 | 67953032000 | 161700 | 161600 | 161800 | 161400 | 643 |
| 378 | 20240805 | 123700 | 67849162600 | 161800 | 161400 | 161800 | 161400 | 1225 |
| 379 | 20240805 | 123600 | 67651207100 | 161400 | 161200 | 161400 | 161200 | 1512 |
| 380 | 20240805 | 123500 | 67407325100 | 161200 | 161500 | 161500 | 161200 | 973 |
| 381 | 20240805 | 123400 | 67250247600 | 161500 | 161600 | 161700 | 161500 | 492 |
| 382 | 20240805 | 123300 | 67170749400 | 161600 | 161800 | 161900 | 161600 | 725 |
| 383 | 20240805 | 123200 | 67053502800 | 161800 | 161900 | 161900 | 161700 | 612 |
| 384 | 20240805 | 123100 | 66954496100 | 162000 | 161700 | 162000 | 161700 | 883 |
| 385 | 20240805 | 123000 | 66811602700 | 161700 | 161700 | 161900 | 161600 | 784 |
| 386 | 20240805 | 122900 | 66684767500 | 161800 | 161900 | 162000 | 161200 | 2722 |
| 387 | 20240805 | 122800 | 66245010000 | 161900 | 162100 | 162200 | 161900 | 571 |
| 388 | 20240805 | 122700 | 66152539300 | 162000 | 162200 | 162200 | 162000 | 231 |
| 389 | 20240805 | 122600 | 66115085400 | 162200 | 162400 | 162400 | 162200 | 245 |
| 390 | 20240805 | 122500 | 66075324500 | 162300 | 162500 | 162500 | 162300 | 134 |
| 391 | 20240805 | 122400 | 66053565600 | 162600 | 162300 | 162600 | 162000 | 342 |
| 392 | 20240805 | 122300 | 65998054300 | 162300 | 162500 | 162600 | 162300 | 190 |
| 393 | 20240805 | 122200 | 65967192100 | 162400 | 162500 | 162600 | 162300 | 309 |
| 394 | 20240805 | 122100 | 65917009000 | 162500 | 162200 | 162700 | 162200 | 544 |
| 395 | 20240805 | 122000 | 65828626100 | 162300 | 162000 | 162300 | 161900 | 953 |
| 396 | 20240805 | 121900 | 65674184900 | 162100 | 161800 | 162300 | 161800 | 625 |
| 397 | 20240805 | 121800 | 65572965300 | 161900 | 161900 | 162000 | 161800 | 688 |
| 398 | 20240805 | 121700 | 65461602500 | 161900 | 162200 | 162300 | 161900 | 1726 |
| 399 | 20240805 | 121600 | 65181915300 | 162300 | 162100 | 162300 | 162100 | 723 |
| 400 | 20240805 | 121500 | 65064668700 | 162200 | 162300 | 162500 | 162100 | 930 |
| 401 | 20240805 | 121400 | 64913780900 | 162300 | 162400 | 162600 | 162300 | 913 |
| 402 | 20240805 | 121300 | 64765545400 | 162400 | 162600 | 162600 | 162400 | 234 |
| 403 | 20240805 | 121200 | 64727528400 | 162600 | 162100 | 162800 | 162100 | 1225 |
| 404 | 20240805 | 121100 | 64528709800 | 162200 | 162800 | 162800 | 162100 | 2430 |
| 405 | 20240805 | 121000 | 64134460400 | 162800 | 162800 | 162900 | 162500 | 1507 |
| 406 | 20240805 | 120900 | 63889312900 | 162800 | 163100 | 163100 | 162800 | 135 |
| 407 | 20240805 | 120800 | 63867322900 | 162800 | 162900 | 163100 | 162700 | 1061 |
| 408 | 20240805 | 120700 | 63694501100 | 162900 | 163000 | 163000 | 162800 | 222 |
| 409 | 20240805 | 120600 | 63658336800 | 162900 | 163300 | 163300 | 162900 | 772 |
| 410 | 20240805 | 120500 | 63532443300 | 163200 | 163400 | 163500 | 163200 | 878 |
| 411 | 20240805 | 120400 | 63388999400 | 163500 | 163400 | 163800 | 163400 | 295 |
| 412 | 20240805 | 120300 | 63340761300 | 163400 | 164000 | 164000 | 163300 | 605 |
| 413 | 20240805 | 120200 | 63241788300 | 163900 | 164400 | 164400 | 163900 | 406 |
| 414 | 20240805 | 120100 | 63175179800 | 164400 | 163500 | 164400 | 163400 | 2863 |
| 415 | 20240805 | 120000 | 62706086300 | 163500 | 163400 | 163500 | 163300 | 421 |
| 416 | 20240805 | 115900 | 62637271500 | 163400 | 163100 | 163500 | 163100 | 419 |
| 417 | 20240805 | 115800 | 62568834600 | 163100 | 163400 | 163400 | 163000 | 626 |
| 418 | 20240805 | 115700 | 62466633600 | 163400 | 163500 | 163500 | 163200 | 227 |
| 419 | 20240805 | 115600 | 62429544000 | 163500 | 162900 | 163600 | 162900 | 3254 |
| 420 | 20240805 | 115500 | 61897653500 | 162800 | 163500 | 163500 | 162800 | 671 |
| 421 | 20240805 | 115400 | 61788174000 | 163500 | 163300 | 163500 | 163300 | 333 |
| 422 | 20240805 | 115300 | 61733760600 | 163300 | 162900 | 163400 | 162900 | 648 |
| 423 | 20240805 | 115200 | 61628050900 | 162900 | 162900 | 163000 | 162800 | 317 |
| 424 | 20240805 | 115100 | 61576411700 | 162900 | 162800 | 163000 | 162700 | 1173 |
| 425 | 20240805 | 115000 | 61385352100 | 162700 | 162900 | 162900 | 162700 | 696 |
| 426 | 20240805 | 114900 | 61272036800 | 162900 | 163000 | 163100 | 162800 | 51 |
| 427 | 20240805 | 114800 | 61263728000 | 162800 | 163000 | 163200 | 162700 | 248 |
| 428 | 20240805 | 114700 | 61223349900 | 163100 | 162900 | 163400 | 162800 | 861 |
| 429 | 20240805 | 114600 | 61082949700 | 162900 | 163000 | 163100 | 162800 | 156 |
| 430 | 20240805 | 114500 | 61057541800 | 163000 | 162800 | 163300 | 162700 | 732 |
| 431 | 20240805 | 114400 | 60938308300 | 162800 | 162900 | 163000 | 162800 | 1134 |
| 432 | 20240805 | 114300 | 60753672700 | 162900 | 163200 | 163400 | 162800 | 317 |
| 433 | 20240805 | 114200 | 60701990900 | 163200 | 163100 | 163200 | 162800 | 786 |
| 434 | 20240805 | 114100 | 60573952200 | 162900 | 163400 | 163400 | 162900 | 692 |
| 435 | 20240805 | 114000 | 60461161600 | 163400 | 163100 | 163400 | 163000 | 350 |
| 436 | 20240805 | 113900 | 60404057900 | 163200 | 163500 | 163600 | 163100 | 364 |
| 437 | 20240805 | 113800 | 60344661400 | 163500 | 163200 | 163600 | 163100 | 577 |
| 438 | 20240805 | 113700 | 60250411400 | 163200 | 163400 | 163500 | 163200 | 162 |
| 439 | 20240805 | 113600 | 60223956600 | 163400 | 163200 | 163500 | 163200 | 88 |
| 440 | 20240805 | 113500 | 60209579200 | 163300 | 163300 | 163700 | 163300 | 691 |
| 441 | 20240805 | 113400 | 60096634500 | 163300 | 163300 | 163300 | 162900 | 816 |
| 442 | 20240805 | 113300 | 59963553900 | 163200 | 163400 | 163500 | 163200 | 598 |
| 443 | 20240805 | 113200 | 59865841300 | 163400 | 163400 | 163500 | 163400 | 174 |
| 444 | 20240805 | 113100 | 59837402700 | 163400 | 163900 | 163900 | 163400 | 398 |
| 445 | 20240805 | 113000 | 59772275100 | 163800 | 164200 | 164200 | 163800 | 395 |
| 446 | 20240805 | 112900 | 59707527500 | 164200 | 164400 | 164400 | 163800 | 417 |
| 447 | 20240805 | 112800 | 59639081300 | 164500 | 164500 | 164500 | 164400 | 157 |
| 448 | 20240805 | 112700 | 59613258800 | 164400 | 164200 | 164600 | 164200 | 2171 |
| 449 | 20240805 | 112600 | 59256206000 | 164200 | 164100 | 164300 | 163800 | 1367 |
| 450 | 20240805 | 112500 | 59031970900 | 164100 | 163900 | 164200 | 163900 | 392 |
| 451 | 20240805 | 112400 | 58967652700 | 163900 | 164100 | 164100 | 163900 | 352 |
| 452 | 20240805 | 112300 | 58909924800 | 164100 | 164200 | 164500 | 164100 | 1293 |
| 453 | 20240805 | 112200 | 58697397100 | 164200 | 163800 | 164300 | 163700 | 2099 |
| 454 | 20240805 | 112100 | 58353155100 | 163700 | 163800 | 163800 | 163400 | 463 |
| 455 | 20240805 | 112000 | 58277396300 | 163800 | 163500 | 163900 | 163200 | 409 |
| 456 | 20240805 | 111900 | 58210489100 | 163500 | 163100 | 163900 | 163000 | 2416 |
| 457 | 20240805 | 111800 | 57815850000 | 163100 | 163200 | 163200 | 163000 | 737 |
| 458 | 20240805 | 111700 | 57695618800 | 163200 | 163200 | 163200 | 163000 | 597 |
| 459 | 20240805 | 111600 | 57598242400 | 163200 | 163300 | 163300 | 163000 | 359 |
| 460 | 20240805 | 111500 | 57539670700 | 163200 | 162900 | 163300 | 162800 | 645 |
| 461 | 20240805 | 111400 | 57434519300 | 162800 | 162900 | 163300 | 162700 | 340 |
| 462 | 20240805 | 111300 | 57379112200 | 163000 | 163200 | 163300 | 163000 | 966 |
| 463 | 20240805 | 111200 | 57221487100 | 163200 | 163800 | 163800 | 163200 | 449 |
| 464 | 20240805 | 111100 | 57148072800 | 163800 | 163500 | 163800 | 162800 | 404 |
| 465 | 20240805 | 111000 | 57082037400 | 163500 | 162800 | 163800 | 162800 | 1808 |
| 466 | 20240805 | 110900 | 56786946100 | 162800 | 162900 | 163100 | 162500 | 785 |
| 467 | 20240805 | 110800 | 56659088500 | 163100 | 162900 | 163200 | 162300 | 3569 |
| 468 | 20240805 | 110700 | 56078288500 | 162800 | 163000 | 163100 | 162800 | 1453 |
| 469 | 20240805 | 110600 | 55841533700 | 163000 | 162900 | 163100 | 162800 | 567 |
| 470 | 20240805 | 110500 | 55749147900 | 162800 | 163800 | 164000 | 162600 | 2644 |
| 471 | 20240805 | 110400 | 55317116800 | 163700 | 163700 | 163800 | 163700 | 698 |
| 472 | 20240805 | 110300 | 55202851900 | 163700 | 163700 | 163800 | 163600 | 630 |
| 473 | 20240805 | 110200 | 55099718400 | 163700 | 163800 | 163800 | 163300 | 512 |
| 474 | 20240805 | 110100 | 55015944800 | 163500 | 162800 | 164000 | 162700 | 596 |
| 475 | 20240805 | 110000 | 54918611000 | 163200 | 163400 | 163400 | 162600 | 3490 |
| 476 | 20240805 | 105900 | 54349815200 | 163400 | 163700 | 164000 | 163400 | 1091 |
| 477 | 20240805 | 105800 | 54171042900 | 163600 | 163600 | 163800 | 163600 | 498 |
| 478 | 20240805 | 105700 | 54089529000 | 163600 | 163700 | 163700 | 163400 | 371 |
| 479 | 20240805 | 105600 | 54028858700 | 163800 | 163900 | 164000 | 163800 | 252 |
| 480 | 20240805 | 105500 | 53987565600 | 163900 | 163500 | 164000 | 163300 | 1495 |
| 481 | 20240805 | 105400 | 53742909600 | 163500 | 163700 | 163800 | 163500 | 309 |
| 482 | 20240805 | 105300 | 53692338900 | 163700 | 163500 | 163700 | 163500 | 490 |
| 483 | 20240805 | 105200 | 53612166000 | 163600 | 163900 | 163900 | 163600 | 201 |
| 484 | 20240805 | 105100 | 53579268200 | 163600 | 163700 | 164000 | 163500 | 347 |
| 485 | 20240805 | 105000 | 53522513800 | 163800 | 164000 | 164200 | 163500 | 841 |
| 486 | 20240805 | 104900 | 53384691800 | 164000 | 164300 | 164400 | 164000 | 491 |
| 487 | 20240805 | 104800 | 53304095400 | 164400 | 163400 | 164400 | 163400 | 1086 |
| 488 | 20240805 | 104700 | 53125806000 | 164200 | 163600 | 164400 | 163300 | 947 |
| 489 | 20240805 | 104600 | 52970480200 | 163900 | 164000 | 164000 | 163200 | 861 |
| 490 | 20240805 | 104500 | 52829552800 | 163900 | 163100 | 164100 | 163100 | 646 |
| 491 | 20240805 | 104400 | 52723766600 | 163100 | 163000 | 163400 | 163000 | 769 |
| 492 | 20240805 | 104300 | 52598267400 | 163100 | 164100 | 164100 | 163000 | 1663 |
| 493 | 20240805 | 104200 | 52326396600 | 164000 | 164600 | 164700 | 164000 | 245 |
| 494 | 20240805 | 104100 | 52286164700 | 164000 | 164600 | 164800 | 164000 | 878 |
| 495 | 20240805 | 104000 | 52141706700 | 164500 | 164000 | 164700 | 163900 | 2022 |
| 496 | 20240805 | 103900 | 51809458300 | 164100 | 163900 | 164100 | 163300 | 437 |
| 497 | 20240805 | 103800 | 51737848800 | 163400 | 164300 | 164300 | 163400 | 1086 |
| 498 | 20240805 | 103700 | 51559823000 | 164100 | 164000 | 164400 | 164000 | 415 |
| 499 | 20240805 | 103600 | 51491678100 | 164100 | 163500 | 164300 | 163300 | 930 |
| 500 | 20240805 | 103500 | 51339469100 | 163400 | 163600 | 163800 | 163400 | 726 |
| 501 | 20240805 | 103400 | 51220758200 | 163600 | 163800 | 163900 | 163600 | 1018 |
| 502 | 20240805 | 103300 | 51053998300 | 163900 | 163900 | 164400 | 163800 | 1438 |
| 503 | 20240805 | 103200 | 50817897200 | 164000 | 164100 | 164400 | 163700 | 1996 |
| 504 | 20240805 | 103100 | 50490416400 | 164100 | 163700 | 164200 | 163600 | 1474 |
| 505 | 20240805 | 103000 | 50248790100 | 163700 | 163400 | 163700 | 163000 | 842 |
| 506 | 20240805 | 102900 | 50111224200 | 163400 | 163400 | 163500 | 163000 | 824 |
| 507 | 20240805 | 102800 | 49976617600 | 163400 | 163200 | 163500 | 162700 | 2030 |
| 508 | 20240805 | 102700 | 49645664300 | 163100 | 163400 | 163400 | 162800 | 3984 |
| 509 | 20240805 | 102600 | 48995885500 | 163400 | 163400 | 163900 | 163300 | 962 |
| 510 | 20240805 | 102500 | 48838572600 | 163500 | 163600 | 163900 | 163300 | 2453 |
| 511 | 20240805 | 102400 | 48437304800 | 163600 | 164200 | 164200 | 163400 | 2710 |
| 512 | 20240805 | 102300 | 47993573200 | 164200 | 164400 | 164400 | 164000 | 1392 |
| 513 | 20240805 | 102200 | 47765082200 | 164300 | 165000 | 165100 | 164300 | 1432 |
| 514 | 20240805 | 102100 | 47529347600 | 165000 | 164700 | 165100 | 164400 | 701 |
| 515 | 20240805 | 102000 | 47413772000 | 164800 | 164400 | 164900 | 164300 | 769 |
| 516 | 20240805 | 101900 | 47287199700 | 164300 | 164800 | 164900 | 164300 | 504 |
| 517 | 20240805 | 101800 | 47204224700 | 164900 | 164400 | 165000 | 164200 | 2262 |
| 518 | 20240805 | 101700 | 46832040100 | 164500 | 164200 | 164600 | 164000 | 1681 |
| 519 | 20240805 | 101600 | 46555695700 | 164200 | 164000 | 164200 | 163900 | 1762 |
| 520 | 20240805 | 101500 | 46266676800 | 163900 | 164100 | 164300 | 163900 | 2328 |
| 521 | 20240805 | 101400 | 45884773700 | 164100 | 164400 | 164500 | 164000 | 1226 |
| 522 | 20240805 | 101300 | 45683493800 | 164500 | 164400 | 164600 | 164400 | 410 |
| 523 | 20240805 | 101200 | 45616065400 | 164500 | 164400 | 164800 | 164400 | 404 |
| 524 | 20240805 | 101100 | 45549607600 | 164400 | 164400 | 164500 | 164100 | 2066 |
| 525 | 20240805 | 101000 | 45210347400 | 164400 | 164300 | 164500 | 164200 | 1194 |
| 526 | 20240805 | 100900 | 45014130800 | 164300 | 164300 | 164700 | 164100 | 2288 |
| 527 | 20240805 | 100800 | 44638295700 | 164300 | 165300 | 165300 | 164300 | 3886 |
| 528 | 20240805 | 100700 | 43997898200 | 165300 | 165500 | 165500 | 165100 | 836 |
| 529 | 20240805 | 100600 | 43859722400 | 165500 | 165300 | 165500 | 165300 | 702 |
| 530 | 20240805 | 100500 | 43743630800 | 165400 | 165200 | 166000 | 165100 | 1525 |
| 531 | 20240805 | 100400 | 43491417100 | 165200 | 165800 | 165800 | 165100 | 1884 |
| 532 | 20240805 | 100300 | 43179860800 | 165700 | 166700 | 166900 | 165600 | 2610 |
| 533 | 20240805 | 100200 | 42745839600 | 166700 | 166900 | 167100 | 166700 | 1800 |
| 534 | 20240805 | 100100 | 42445357200 | 166900 | 166700 | 167200 | 166600 | 848 |
| 535 | 20240805 | 100000 | 42303802100 | 166700 | 166700 | 166800 | 166200 | 1492 |
| 536 | 20240805 | 095900 | 42055476600 | 166700 | 166900 | 167100 | 166700 | 2091 |
| 537 | 20240805 | 095800 | 41706427000 | 166900 | 166200 | 166900 | 166100 | 1601 |
| 538 | 20240805 | 095700 | 41439792500 | 166200 | 166300 | 166300 | 166100 | 686 |
| 539 | 20240805 | 095600 | 41325781300 | 166300 | 166000 | 166400 | 166000 | 947 |
| 540 | 20240805 | 095500 | 41168439100 | 165900 | 165800 | 166000 | 165700 | 1093 |
| 541 | 20240805 | 095400 | 40987171700 | 165700 | 165900 | 165900 | 165400 | 1834 |
| 542 | 20240805 | 095300 | 40683699600 | 165700 | 165900 | 166000 | 165400 | 1265 |
| 543 | 20240805 | 095200 | 40473917000 | 165900 | 165400 | 166100 | 165400 | 1734 |
| 544 | 20240805 | 095100 | 40186369100 | 165300 | 165200 | 165600 | 165200 | 957 |
| 545 | 20240805 | 095000 | 40028112800 | 165200 | 165300 | 165500 | 165100 | 792 |
| 546 | 20240805 | 094900 | 39897188000 | 165300 | 165300 | 165700 | 165100 | 812 |
| 547 | 20240805 | 094800 | 39762937300 | 165400 | 165700 | 165900 | 165300 | 768 |
| 548 | 20240805 | 094700 | 39635726600 | 165500 | 165000 | 166000 | 164800 | 1786 |
| 549 | 20240805 | 094600 | 39340940300 | 165000 | 164900 | 165200 | 164800 | 879 |
| 550 | 20240805 | 094500 | 39195949700 | 164800 | 165300 | 165900 | 164800 | 2255 |
| 551 | 20240805 | 094400 | 38823265900 | 165100 | 165700 | 165900 | 165000 | 2476 |
| 552 | 20240805 | 094300 | 38413826300 | 165800 | 165600 | 166100 | 165500 | 1754 |
| 553 | 20240805 | 094200 | 38122864400 | 165700 | 166700 | 166700 | 165500 | 3478 |
| 554 | 20240805 | 094100 | 37545075300 | 166600 | 167700 | 168000 | 166500 | 4580 |
| 555 | 20240805 | 094000 | 36778646900 | 167800 | 166600 | 167800 | 166400 | 3579 |
| 556 | 20240805 | 093900 | 36180103900 | 166600 | 166300 | 166700 | 166000 | 1561 |
| 557 | 20240805 | 093800 | 35920585700 | 166400 | 165800 | 166400 | 165700 | 3491 |
| 558 | 20240805 | 093700 | 35341008900 | 165800 | 165900 | 166000 | 165700 | 853 |
| 559 | 20240805 | 093600 | 35199544900 | 165900 | 166100 | 166300 | 165900 | 2698 |
| 560 | 20240805 | 093500 | 34751428200 | 166100 | 166300 | 166400 | 165800 | 1631 |
| 561 | 20240805 | 093400 | 34480446400 | 166200 | 165300 | 166200 | 165300 | 1392 |
| 562 | 20240805 | 093300 | 34249696600 | 165300 | 165800 | 165900 | 165100 | 855 |
| 563 | 20240805 | 093200 | 34108175500 | 165800 | 165400 | 165800 | 165000 | 1208 |
| 564 | 20240805 | 093100 | 33908363000 | 165300 | 165400 | 165400 | 164800 | 4431 |
| 565 | 20240805 | 093000 | 33176720900 | 165400 | 166400 | 166400 | 165400 | 2313 |
| 566 | 20240805 | 092900 | 32793259800 | 166400 | 166800 | 166800 | 166300 | 2960 |
| 567 | 20240805 | 092800 | 32299959500 | 166800 | 166400 | 166800 | 166200 | 2038 |
| 568 | 20240805 | 092700 | 31960549600 | 166400 | 165800 | 166600 | 165800 | 2749 |
| 569 | 20240805 | 092600 | 31503734200 | 165900 | 165800 | 166100 | 164300 | 7480 |
| 570 | 20240805 | 092500 | 30266907000 | 165900 | 165100 | 166200 | 165100 | 3630 |
| 571 | 20240805 | 092400 | 29665252400 | 165100 | 164800 | 165400 | 164300 | 4281 |
| 572 | 20240805 | 092300 | 28959192700 | 164800 | 164900 | 165000 | 164000 | 2403 |
| 573 | 20240805 | 092200 | 28563220900 | 164900 | 164100 | 164900 | 163600 | 2548 |
| 574 | 20240805 | 092100 | 28143941100 | 163300 | 164200 | 164600 | 163000 | 2623 |
| 575 | 20240805 | 092000 | 27713847300 | 164000 | 163800 | 164200 | 163200 | 2012 |
| 576 | 20240805 | 091900 | 27384773300 | 163900 | 164300 | 164500 | 163400 | 2341 |
| 577 | 20240805 | 091800 | 27000675500 | 164300 | 164800 | 164900 | 164200 | 1743 |
| 578 | 20240805 | 091700 | 26713955900 | 164700 | 163800 | 164700 | 163500 | 2448 |
| 579 | 20240805 | 091600 | 26311998300 | 163900 | 164600 | 164800 | 163600 | 4358 |
| 580 | 20240805 | 091500 | 25595174500 | 164600 | 164900 | 165000 | 164500 | 2547 |
| 581 | 20240805 | 091400 | 25175578500 | 164900 | 164000 | 165000 | 163900 | 2928 |
| 582 | 20240805 | 091300 | 24694528900 | 164200 | 164900 | 164900 | 164000 | 4054 |
| 583 | 20240805 | 091200 | 24028059900 | 164900 | 165100 | 165100 | 164500 | 4264 |
| 584 | 20240805 | 091100 | 23325446800 | 165000 | 164700 | 165200 | 164400 | 3734 |
| 585 | 20240805 | 091000 | 22709792700 | 164600 | 163800 | 165000 | 163700 | 5907 |
| 586 | 20240805 | 090900 | 21737520000 | 165000 | 162200 | 165600 | 162100 | 12732 |
| 587 | 20240805 | 090800 | 19655908300 | 162100 | 162300 | 162700 | 162000 | 5637 |
| 588 | 20240805 | 090700 | 18740148300 | 162300 | 160200 | 162500 | 160100 | 7452 |
| 589 | 20240805 | 090600 | 17538328400 | 160300 | 160600 | 160800 | 160100 | 10119 |
| 590 | 20240805 | 090500 | 15915721000 | 160600 | 161900 | 162000 | 160600 | 6535 |
| 591 | 20240805 | 090400 | 14863171500 | 161900 | 161900 | 161900 | 160700 | 10669 |
| 592 | 20240805 | 090300 | 13143617500 | 161300 | 162500 | 162500 | 161300 | 6455 |
| 593 | 20240805 | 090200 | 12099042000 | 162500 | 161800 | 162600 | 161800 | 10130 |
| 594 | 20240805 | 090100 | 10454894600 | 161800 | 162000 | 162700 | 161700 | 16250 |
| 595 | 20240805 | 090000 | 7818860400 | 162400 | 161000 | 163000 | 161000 | 48473 |