35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 13611 |
| 3 | 20250210 | 185400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20250210 | 185300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20250210 | 185200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20250210 | 185100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20250210 | 185000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20250210 | 184900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20250210 | 184800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20250210 | 184700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20250210 | 184600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20250210 | 184500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20250210 | 184400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20250210 | 184300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20250210 | 184200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20250210 | 184100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20250210 | 184000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20250210 | 183900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20250210 | 183800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20250210 | 183700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20250210 | 183600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20250210 | 183500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20250210 | 183400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20250210 | 183300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20250210 | 183200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20250210 | 183100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20250210 | 183000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20250210 | 182900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20250210 | 182800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20250210 | 182700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20250210 | 182600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20250210 | 182500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 13611 |
| 33 | 20250210 | 182400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20250210 | 182300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20250210 | 182200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20250210 | 182100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20250210 | 182000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20250210 | 181900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20250210 | 181800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20250210 | 181700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20250210 | 181600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20250210 | 181500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20250210 | 181400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20250210 | 181300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20250210 | 181200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20250210 | 181100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20250210 | 181000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20250210 | 180900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20250210 | 180800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20250210 | 180700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20250210 | 180600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20250210 | 180500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20250210 | 180400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20250210 | 180300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20250210 | 180200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20250210 | 180100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20250210 | 180000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20250210 | 175900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20250210 | 175800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20250210 | 175700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20250210 | 175600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20250210 | 175500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 13611 |
| 63 | 20250210 | 175400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20250210 | 175300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20250210 | 175200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20250210 | 175100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20250210 | 175000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20250210 | 174900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20250210 | 174800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20250210 | 174700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20250210 | 174600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20250210 | 174500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20250210 | 174400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20250210 | 174300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20250210 | 174200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20250210 | 174100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20250210 | 174000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20250210 | 173900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20250210 | 173800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20250210 | 173700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20250210 | 173600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20250210 | 173500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20250210 | 173400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20250210 | 173300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20250210 | 173200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20250210 | 173100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20250210 | 173000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20250210 | 172900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20250210 | 172800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20250210 | 172700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20250210 | 172600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20250210 | 172500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 13611 |
| 93 | 20250210 | 172400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20250210 | 172300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20250210 | 172200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20250210 | 172100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20250210 | 172000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20250210 | 171900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20250210 | 171800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20250210 | 171700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20250210 | 171600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20250210 | 171500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20250210 | 171400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20250210 | 171300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20250210 | 171200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20250210 | 171100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20250210 | 171000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20250210 | 170900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20250210 | 170800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20250210 | 170700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20250210 | 170600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20250210 | 170500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20250210 | 170400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20250210 | 170300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20250210 | 170200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20250210 | 170100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20250210 | 170000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20250210 | 165900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20250210 | 165800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20250210 | 165700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20250210 | 165600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20250210 | 165500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 13611 |
| 123 | 20250210 | 165400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20250210 | 165300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20250210 | 165200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20250210 | 165100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20250210 | 165000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20250210 | 164900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20250210 | 164800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20250210 | 164700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20250210 | 164600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20250210 | 164500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20250210 | 164400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20250210 | 164300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20250210 | 164200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20250210 | 164100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20250210 | 164000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20250210 | 163900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20250210 | 163800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20250210 | 163700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20250210 | 163600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20250210 | 163500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20250210 | 163400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20250210 | 163300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20250210 | 163200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20250210 | 163100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20250210 | 163000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20250210 | 162900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20250210 | 162800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20250210 | 162700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20250210 | 162600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20250210 | 162500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 13611 |
| 153 | 20250210 | 162400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20250210 | 162300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20250210 | 162200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20250210 | 162100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20250210 | 162000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20250210 | 161900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20250210 | 161800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20250210 | 161700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20250210 | 161600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20250210 | 161500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20250210 | 161400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20250210 | 161300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20250210 | 161200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20250210 | 161100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20250210 | 161000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20250210 | 160900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20250210 | 160800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20250210 | 160700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20250210 | 160600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20250210 | 160500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20250210 | 160400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20250210 | 160300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20250210 | 160200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20250210 | 160100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20250210 | 160000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20250210 | 155900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20250210 | 155800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20250210 | 155700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20250210 | 155600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20250210 | 155500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 13611 |
| 183 | 20250210 | 155400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20250210 | 155300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20250210 | 155200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20250210 | 155100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20250210 | 155000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20250210 | 154900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20250210 | 154800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20250210 | 154700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20250210 | 154600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20250210 | 154500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20250210 | 154400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20250210 | 154300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 195 | 20250210 | 154200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 196 | 20250210 | 154100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 197 | 20250210 | 154000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 198 | 20250210 | 153900 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 199 | 20250210 | 153800 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 200 | 20250210 | 153700 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 201 | 20250210 | 153600 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 202 | 20250210 | 153500 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 203 | 20250210 | 153400 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 204 | 20250210 | 153300 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 205 | 20250210 | 153200 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 206 | 20250210 | 153100 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 207 | 20250210 | 153000 | 74124140500 | 208500 | 208500 | 208500 | 208500 | 13611 |
| 208 | 20250210 | 152900 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20250210 | 152800 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20250210 | 152700 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20250210 | 152600 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20250210 | 152500 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 213 | 20250210 | 152400 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20250210 | 152300 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20250210 | 152200 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20250210 | 152100 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20250210 | 152000 | 71286247000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20250210 | 151900 | 71286247000 | 209000 | 208000 | 209000 | 208000 | 1636 |
| 219 | 20250210 | 151800 | 70945228000 | 208500 | 208000 | 208500 | 208000 | 813 |
| 220 | 20250210 | 151700 | 70775840000 | 208000 | 207500 | 208500 | 207500 | 2836 |
| 221 | 20250210 | 151600 | 70186144500 | 208000 | 208000 | 208000 | 207500 | 472 |
| 222 | 20250210 | 151500 | 70088048500 | 207500 | 207500 | 208000 | 207500 | 727 |
| 223 | 20250210 | 151400 | 69937133000 | 207500 | 207500 | 208000 | 207500 | 1323 |
| 224 | 20250210 | 151300 | 69662535500 | 207500 | 207500 | 208000 | 207500 | 480 |
| 225 | 20250210 | 151200 | 69562796000 | 207500 | 208000 | 208000 | 207500 | 734 |
| 226 | 20250210 | 151100 | 69410353000 | 208000 | 208000 | 208000 | 207500 | 441 |
| 227 | 20250210 | 151000 | 69318799000 | 208000 | 208000 | 208000 | 207500 | 986 |
| 228 | 20250210 | 150900 | 69114114500 | 207500 | 207500 | 208000 | 207000 | 1000 |
| 229 | 20250210 | 150800 | 68906659500 | 207500 | 207000 | 208000 | 207000 | 1947 |
| 230 | 20250210 | 150700 | 68502754500 | 207000 | 207500 | 207500 | 207000 | 1026 |
| 231 | 20250210 | 150600 | 68290103500 | 207000 | 207000 | 207500 | 207000 | 538 |
| 232 | 20250210 | 150500 | 68178654000 | 207500 | 207500 | 207500 | 207000 | 1684 |
| 233 | 20250210 | 150400 | 67829880500 | 207000 | 207500 | 208000 | 207000 | 887 |
| 234 | 20250210 | 150300 | 67646086500 | 207500 | 207500 | 208000 | 207000 | 1860 |
| 235 | 20250210 | 150200 | 67260131500 | 208000 | 207500 | 208000 | 207500 | 2080 |
| 236 | 20250210 | 150100 | 66828455000 | 207500 | 207500 | 208000 | 207500 | 976 |
| 237 | 20250210 | 150000 | 66625722000 | 207500 | 207500 | 208000 | 207500 | 427 |
| 238 | 20250210 | 145900 | 66537039500 | 208000 | 208000 | 208500 | 207500 | 676 |
| 239 | 20250210 | 145800 | 66396549500 | 208500 | 208500 | 208500 | 208000 | 292 |
| 240 | 20250210 | 145700 | 66335724500 | 208000 | 208500 | 208500 | 208000 | 394 |
| 241 | 20250210 | 145600 | 66253716000 | 208500 | 208000 | 208500 | 208000 | 371 |
| 242 | 20250210 | 145500 | 66176505000 | 208000 | 208000 | 208500 | 208000 | 734 |
| 243 | 20250210 | 145400 | 66023783500 | 208000 | 208000 | 208500 | 208000 | 550 |
| 244 | 20250210 | 145300 | 65909269000 | 208500 | 208500 | 208500 | 208000 | 332 |
| 245 | 20250210 | 145200 | 65840115000 | 208500 | 208500 | 208500 | 208000 | 380 |
| 246 | 20250210 | 145100 | 65760944500 | 208500 | 208500 | 208500 | 208000 | 595 |
| 247 | 20250210 | 145000 | 65637076000 | 208500 | 208000 | 208500 | 208000 | 870 |
| 248 | 20250210 | 144900 | 65456011500 | 208500 | 208500 | 208500 | 208000 | 268 |
| 249 | 20250210 | 144800 | 65400200500 | 208500 | 209000 | 209000 | 208000 | 685 |
| 250 | 20250210 | 144700 | 65257330500 | 208500 | 209000 | 209000 | 208500 | 656 |
| 251 | 20250210 | 144600 | 65120491500 | 208500 | 208500 | 209000 | 208500 | 307 |
| 252 | 20250210 | 144500 | 65056396000 | 209000 | 209000 | 209000 | 208500 | 403 |
| 253 | 20250210 | 144400 | 64972245500 | 209000 | 209000 | 209000 | 208500 | 507 |
| 254 | 20250210 | 144300 | 64866456500 | 208500 | 208500 | 209000 | 208500 | 953 |
| 255 | 20250210 | 144200 | 64667382500 | 209000 | 208500 | 209000 | 208500 | 244 |
| 256 | 20250210 | 144100 | 64616417500 | 209000 | 209000 | 209000 | 208500 | 266 |
| 257 | 20250210 | 144000 | 64560880000 | 208500 | 208500 | 209000 | 208500 | 301 |
| 258 | 20250210 | 143900 | 64498018000 | 209000 | 209000 | 209000 | 208500 | 313 |
| 259 | 20250210 | 143800 | 64432690500 | 208500 | 209000 | 209000 | 208500 | 861 |
| 260 | 20250210 | 143700 | 64252839000 | 208500 | 209000 | 209000 | 208500 | 295 |
| 261 | 20250210 | 143600 | 64191221500 | 209000 | 208500 | 209000 | 208000 | 394 |
| 262 | 20250210 | 143500 | 64109058000 | 208500 | 208000 | 208500 | 208000 | 874 |
| 263 | 20250210 | 143400 | 63926948000 | 208000 | 208500 | 209000 | 208000 | 1629 |
| 264 | 20250210 | 143300 | 63587612500 | 208500 | 208500 | 209000 | 208500 | 361 |
| 265 | 20250210 | 143200 | 63512254500 | 208500 | 209000 | 209000 | 208500 | 282 |
| 266 | 20250210 | 143100 | 63453359500 | 208500 | 209000 | 209000 | 208500 | 227 |
| 267 | 20250210 | 143000 | 63405969500 | 209000 | 208500 | 209000 | 208500 | 304 |
| 268 | 20250210 | 142900 | 63342500000 | 208500 | 208500 | 209000 | 208500 | 235 |
| 269 | 20250210 | 142800 | 63293435000 | 209000 | 208000 | 209000 | 208000 | 521 |
| 270 | 20250210 | 142700 | 63184822000 | 208500 | 208500 | 208500 | 208000 | 290 |
| 271 | 20250210 | 142600 | 63124429500 | 208000 | 208500 | 208500 | 208000 | 508 |
| 272 | 20250210 | 142500 | 63018711000 | 208500 | 208500 | 208500 | 208000 | 319 |
| 273 | 20250210 | 142400 | 62952291000 | 208000 | 208500 | 208500 | 208000 | 419 |
| 274 | 20250210 | 142300 | 62865058500 | 208000 | 208500 | 208500 | 208000 | 462 |
| 275 | 20250210 | 142200 | 62768908000 | 208000 | 208500 | 208500 | 208000 | 770 |
| 276 | 20250210 | 142100 | 62608660000 | 208000 | 208000 | 208500 | 208000 | 256 |
| 277 | 20250210 | 142000 | 62555352500 | 208500 | 208500 | 208500 | 208000 | 1200 |
| 278 | 20250210 | 141900 | 62305643500 | 208000 | 208500 | 208500 | 208000 | 451 |
| 279 | 20250210 | 141800 | 62211749000 | 208000 | 208000 | 208500 | 208000 | 466 |
| 280 | 20250210 | 141700 | 62114683000 | 208500 | 208000 | 208500 | 208000 | 210 |
| 281 | 20250210 | 141600 | 62070926500 | 208500 | 208000 | 208500 | 208000 | 306 |
| 282 | 20250210 | 141500 | 62007170000 | 208000 | 208000 | 208500 | 208000 | 292 |
| 283 | 20250210 | 141400 | 61946342000 | 208500 | 208500 | 209000 | 208000 | 522 |
| 284 | 20250210 | 141300 | 61837586000 | 208500 | 209000 | 209000 | 208000 | 686 |
| 285 | 20250210 | 141200 | 61694815000 | 208500 | 208000 | 209000 | 208000 | 213 |
| 286 | 20250210 | 141100 | 61650353000 | 208000 | 208500 | 208500 | 208000 | 329 |
| 287 | 20250210 | 141000 | 61581802500 | 209000 | 208500 | 209000 | 208500 | 427 |
| 288 | 20250210 | 140900 | 61492671500 | 209000 | 208500 | 209000 | 208500 | 242 |
| 289 | 20250210 | 140800 | 61442151500 | 208500 | 208500 | 209000 | 208000 | 360 |
| 290 | 20250210 | 140700 | 61367022000 | 208500 | 208500 | 209000 | 208500 | 137 |
| 291 | 20250210 | 140600 | 61338432500 | 208500 | 208000 | 209000 | 208000 | 789 |
| 292 | 20250210 | 140500 | 61174145000 | 208000 | 208000 | 208500 | 208000 | 632 |
| 293 | 20250210 | 140400 | 61042605500 | 208500 | 209000 | 209000 | 208000 | 240 |
| 294 | 20250210 | 140300 | 60992547000 | 208500 | 208500 | 209000 | 208500 | 202 |
| 295 | 20250210 | 140200 | 60950375500 | 208000 | 208500 | 209000 | 208000 | 193 |
| 296 | 20250210 | 140100 | 60910096500 | 208500 | 208500 | 209000 | 208000 | 177 |
| 297 | 20250210 | 140000 | 60873158000 | 209000 | 208500 | 209000 | 208500 | 200 |
| 298 | 20250210 | 135900 | 60831412000 | 208500 | 208500 | 209000 | 208000 | 884 |
| 299 | 20250210 | 135800 | 60647382000 | 208000 | 208000 | 208500 | 208000 | 319 |
| 300 | 20250210 | 135700 | 60580915500 | 208500 | 208000 | 208500 | 208000 | 398 |
| 301 | 20250210 | 135600 | 60497965000 | 208000 | 208500 | 208500 | 208000 | 502 |
| 302 | 20250210 | 135500 | 60393345000 | 208000 | 208000 | 208500 | 208000 | 424 |
| 303 | 20250210 | 135400 | 60305081000 | 208000 | 208000 | 208500 | 208000 | 885 |
| 304 | 20250210 | 135300 | 60120918000 | 208000 | 208500 | 208500 | 208000 | 317 |
| 305 | 20250210 | 135200 | 60054892500 | 208500 | 208000 | 208500 | 208000 | 901 |
| 306 | 20250210 | 135100 | 59867212000 | 208000 | 208000 | 208500 | 208000 | 447 |
| 307 | 20250210 | 135000 | 59774084500 | 208500 | 208500 | 208500 | 208000 | 289 |
| 308 | 20250210 | 134900 | 59713918500 | 208500 | 208000 | 208500 | 208000 | 232 |
| 309 | 20250210 | 134800 | 59665579000 | 208000 | 208500 | 208500 | 208000 | 358 |
| 310 | 20250210 | 134700 | 59591013500 | 208500 | 208500 | 208500 | 208000 | 194 |
| 311 | 20250210 | 134600 | 59550593500 | 208000 | 208500 | 208500 | 208000 | 266 |
| 312 | 20250210 | 134500 | 59495182500 | 208000 | 208000 | 208500 | 208000 | 249 |
| 313 | 20250210 | 134400 | 59443331500 | 208000 | 208000 | 208500 | 208000 | 438 |
| 314 | 20250210 | 134300 | 59352133500 | 208000 | 208500 | 209000 | 208000 | 1003 |
| 315 | 20250210 | 134200 | 59143026000 | 209000 | 209000 | 209000 | 208500 | 301 |
| 316 | 20250210 | 134100 | 59080197500 | 208500 | 208500 | 209000 | 208500 | 881 |
| 317 | 20250210 | 134000 | 58896456500 | 209000 | 208500 | 209000 | 208500 | 317 |
| 318 | 20250210 | 133900 | 58830284500 | 208500 | 208500 | 209000 | 208500 | 422 |
| 319 | 20250210 | 133800 | 58742193500 | 208500 | 208500 | 209000 | 208500 | 296 |
| 320 | 20250210 | 133700 | 58680404000 | 208500 | 209500 | 209500 | 208500 | 322 |
| 321 | 20250210 | 133600 | 58613083000 | 209000 | 209000 | 209500 | 209000 | 575 |
| 322 | 20250210 | 133500 | 58492846500 | 209000 | 209500 | 209500 | 209000 | 269 |
| 323 | 20250210 | 133400 | 58436546000 | 209000 | 209500 | 209500 | 209000 | 192 |
| 324 | 20250210 | 133300 | 58396364500 | 209500 | 209500 | 209500 | 209000 | 292 |
| 325 | 20250210 | 133200 | 58335263500 | 209000 | 209500 | 209500 | 209000 | 324 |
| 326 | 20250210 | 133100 | 58267473500 | 209500 | 209000 | 209500 | 209000 | 126 |
| 327 | 20250210 | 133000 | 58241110000 | 209500 | 209500 | 209500 | 209000 | 322 |
| 328 | 20250210 | 132900 | 58173747000 | 209000 | 209500 | 210000 | 209000 | 345 |
| 329 | 20250210 | 132800 | 58101445500 | 209500 | 209500 | 209500 | 209000 | 869 |
| 330 | 20250210 | 132700 | 57919417500 | 209500 | 209000 | 209500 | 209000 | 161 |
| 331 | 20250210 | 132600 | 57885725000 | 209000 | 209500 | 210000 | 209000 | 3242 |
| 332 | 20250210 | 132500 | 57207696000 | 210000 | 209500 | 210000 | 209500 | 234 |
| 333 | 20250210 | 132400 | 57158621000 | 210000 | 210000 | 210000 | 209500 | 110 |
| 334 | 20250210 | 132300 | 57135536500 | 209500 | 210500 | 210500 | 209500 | 239 |
| 335 | 20250210 | 132200 | 57085356000 | 210000 | 210500 | 210500 | 210000 | 700 |
| 336 | 20250210 | 132100 | 56938305000 | 210000 | 209500 | 210500 | 209500 | 448 |
| 337 | 20250210 | 132000 | 56844208500 | 209500 | 209500 | 210000 | 209500 | 193 |
| 338 | 20250210 | 131900 | 56803727000 | 209500 | 209500 | 210000 | 209000 | 863 |
| 339 | 20250210 | 131800 | 56622777500 | 210000 | 210000 | 210500 | 209500 | 428 |
| 340 | 20250210 | 131700 | 56533029500 | 210000 | 210000 | 210500 | 209500 | 622 |
| 341 | 20250210 | 131600 | 56402429500 | 209500 | 210000 | 210000 | 209500 | 520 |
| 342 | 20250210 | 131500 | 56293279000 | 209500 | 210000 | 210500 | 209500 | 1281 |
| 343 | 20250210 | 131400 | 56024275500 | 210000 | 210000 | 210500 | 210000 | 684 |
| 344 | 20250210 | 131300 | 55880385000 | 210000 | 210500 | 210500 | 209500 | 1247 |
| 345 | 20250210 | 131200 | 55618410000 | 210500 | 210000 | 211000 | 210000 | 2287 |
| 346 | 20250210 | 131100 | 55137261000 | 210000 | 210500 | 210500 | 210000 | 304 |
| 347 | 20250210 | 131000 | 55073330000 | 210000 | 210500 | 210500 | 210000 | 423 |
| 348 | 20250210 | 130900 | 54984321500 | 210000 | 210000 | 210500 | 210000 | 583 |
| 349 | 20250210 | 130800 | 54861839000 | 210000 | 209500 | 210500 | 209500 | 3867 |
| 350 | 20250210 | 130700 | 54050782500 | 210000 | 209500 | 210000 | 209500 | 654 |
| 351 | 20250210 | 130600 | 53913662500 | 209500 | 209500 | 210000 | 209500 | 247 |
| 352 | 20250210 | 130500 | 53861835000 | 210000 | 209500 | 210000 | 209500 | 408 |
| 353 | 20250210 | 130400 | 53776183500 | 210000 | 209500 | 210000 | 209500 | 254 |
| 354 | 20250210 | 130300 | 53722933500 | 210000 | 209500 | 210000 | 209500 | 915 |
| 355 | 20250210 | 130200 | 53530844000 | 210000 | 209000 | 210000 | 208500 | 2839 |
| 356 | 20250210 | 130100 | 52936699500 | 208500 | 208500 | 209000 | 208500 | 139 |
| 357 | 20250210 | 130000 | 52907675500 | 209000 | 208500 | 209000 | 208000 | 1492 |
| 358 | 20250210 | 125900 | 52596656500 | 208000 | 207500 | 208500 | 207500 | 309 |
| 359 | 20250210 | 125800 | 52532367000 | 208000 | 207000 | 208000 | 207000 | 1147 |
| 360 | 20250210 | 125700 | 52294241000 | 207000 | 207500 | 207500 | 207000 | 171 |
| 361 | 20250210 | 125600 | 52258809500 | 207500 | 207000 | 207500 | 207000 | 120 |
| 362 | 20250210 | 125500 | 52233947000 | 207500 | 207000 | 207500 | 207000 | 301 |
| 363 | 20250210 | 125400 | 52171584000 | 207000 | 207500 | 207500 | 207000 | 235 |
| 364 | 20250210 | 125300 | 52122849000 | 207000 | 207500 | 207500 | 207000 | 168 |
| 365 | 20250210 | 125200 | 52088021000 | 207500 | 207000 | 207500 | 207000 | 158 |
| 366 | 20250210 | 125100 | 52055308500 | 207000 | 207000 | 207500 | 207000 | 816 |
| 367 | 20250210 | 125000 | 51886368500 | 207000 | 207000 | 207500 | 207000 | 329 |
| 368 | 20250210 | 124900 | 51818262500 | 207000 | 207000 | 207500 | 207000 | 1091 |
| 369 | 20250210 | 124800 | 51592372000 | 207000 | 207500 | 207500 | 207000 | 1165 |
| 370 | 20250210 | 124700 | 51351198500 | 207500 | 207000 | 207500 | 207000 | 531 |
| 371 | 20250210 | 124600 | 51241077000 | 207000 | 207000 | 207500 | 207000 | 382 |
| 372 | 20250210 | 124500 | 51161997000 | 207000 | 207000 | 207500 | 207000 | 452 |
| 373 | 20250210 | 124400 | 51068396000 | 207500 | 207000 | 207500 | 207000 | 140 |
| 374 | 20250210 | 124300 | 51039392500 | 207000 | 207000 | 207500 | 207000 | 95 |
| 375 | 20250210 | 124200 | 51019704000 | 207000 | 207000 | 207500 | 207000 | 265 |
| 376 | 20250210 | 124100 | 50964819500 | 207000 | 207500 | 207500 | 207000 | 181 |
| 377 | 20250210 | 124000 | 50927347500 | 207500 | 207500 | 207500 | 207000 | 111 |
| 378 | 20250210 | 123900 | 50904352000 | 207500 | 207000 | 207500 | 207000 | 216 |
| 379 | 20250210 | 123800 | 50859569500 | 207500 | 207500 | 208000 | 207000 | 553 |
| 380 | 20250210 | 123700 | 50744822000 | 208000 | 208000 | 208000 | 207500 | 584 |
| 381 | 20250210 | 123600 | 50623445000 | 208000 | 208000 | 208500 | 208000 | 378 |
| 382 | 20250210 | 123500 | 50544810000 | 208000 | 208000 | 208500 | 208000 | 603 |
| 383 | 20250210 | 123400 | 50419280500 | 208000 | 208000 | 208500 | 208000 | 104 |
| 384 | 20250210 | 123300 | 50397642500 | 208000 | 208000 | 208500 | 208000 | 57 |
| 385 | 20250210 | 123200 | 50385783500 | 208000 | 208000 | 208500 | 208000 | 267 |
| 386 | 20250210 | 123100 | 50330229500 | 208000 | 208000 | 208500 | 208000 | 1248 |
| 387 | 20250210 | 123000 | 50070642500 | 207500 | 207500 | 208000 | 207500 | 200 |
| 388 | 20250210 | 122900 | 50029120000 | 207500 | 207000 | 207500 | 207000 | 1752 |
| 389 | 20250210 | 122800 | 49665872500 | 207000 | 207000 | 207500 | 207000 | 1943 |
| 390 | 20250210 | 122700 | 49263628000 | 207000 | 207000 | 207500 | 207000 | 152 |
| 391 | 20250210 | 122600 | 49232154000 | 207000 | 207000 | 207500 | 207000 | 224 |
| 392 | 20250210 | 122500 | 49185764500 | 207000 | 207000 | 207500 | 207000 | 664 |
| 393 | 20250210 | 122400 | 49048303500 | 207000 | 207000 | 207500 | 207000 | 1269 |
| 394 | 20250210 | 122300 | 48785547500 | 207000 | 207500 | 207500 | 207000 | 1095 |
| 395 | 20250210 | 122200 | 48558861000 | 207000 | 207000 | 207500 | 207000 | 659 |
| 396 | 20250210 | 122100 | 48422390500 | 207500 | 207000 | 207500 | 207000 | 942 |
| 397 | 20250210 | 122000 | 48227341000 | 207000 | 207000 | 207500 | 207000 | 178 |
| 398 | 20250210 | 121900 | 48190462500 | 207000 | 207500 | 207500 | 207000 | 244 |
| 399 | 20250210 | 121800 | 48139938500 | 207500 | 207000 | 207500 | 207000 | 413 |
| 400 | 20250210 | 121700 | 48054433000 | 207000 | 207500 | 207500 | 207000 | 466 |
| 401 | 20250210 | 121600 | 47957937000 | 207500 | 207000 | 207500 | 207000 | 330 |
| 402 | 20250210 | 121500 | 47889583000 | 207000 | 207000 | 207500 | 207000 | 579 |
| 403 | 20250210 | 121400 | 47769717500 | 207000 | 207000 | 207500 | 207000 | 252 |
| 404 | 20250210 | 121300 | 47717504000 | 207000 | 207500 | 207500 | 207000 | 439 |
| 405 | 20250210 | 121200 | 47626583000 | 207000 | 207000 | 207500 | 207000 | 356 |
| 406 | 20250210 | 121100 | 47552869000 | 207000 | 207500 | 207500 | 207000 | 273 |
| 407 | 20250210 | 121000 | 47496331000 | 207000 | 207000 | 207500 | 207000 | 152 |
| 408 | 20250210 | 120900 | 47464835500 | 207000 | 207000 | 207500 | 207000 | 238 |
| 409 | 20250210 | 120800 | 47415558500 | 207000 | 207500 | 208000 | 207000 | 2337 |
| 410 | 20250210 | 120700 | 46930779000 | 207500 | 207500 | 208000 | 207500 | 1138 |
| 411 | 20250210 | 120600 | 46694624500 | 207500 | 207500 | 208000 | 207500 | 121 |
| 412 | 20250210 | 120500 | 46669496500 | 207500 | 207500 | 208000 | 207500 | 528 |
| 413 | 20250210 | 120400 | 46559915000 | 207500 | 208000 | 208000 | 207500 | 945 |
| 414 | 20250210 | 120300 | 46363814500 | 207500 | 207500 | 208000 | 207500 | 238 |
| 415 | 20250210 | 120200 | 46314394000 | 207500 | 207500 | 208000 | 207500 | 407 |
| 416 | 20250210 | 120100 | 46229869500 | 208000 | 207500 | 208000 | 207500 | 109 |
| 417 | 20250210 | 120000 | 46207230500 | 208000 | 207500 | 208000 | 207500 | 272 |
| 418 | 20250210 | 115900 | 46150777000 | 207500 | 207500 | 208000 | 207500 | 246 |
| 419 | 20250210 | 115800 | 46099662500 | 207500 | 207500 | 208000 | 207500 | 802 |
| 420 | 20250210 | 115700 | 45932890500 | 208000 | 208000 | 208000 | 207500 | 201 |
| 421 | 20250210 | 115600 | 45891112000 | 207500 | 207500 | 208000 | 207500 | 374 |
| 422 | 20250210 | 115500 | 45813490500 | 207500 | 207500 | 208000 | 207500 | 206 |
| 423 | 20250210 | 115400 | 45770719500 | 208000 | 207500 | 208000 | 207500 | 206 |
| 424 | 20250210 | 115300 | 45727961500 | 207500 | 208000 | 208000 | 207500 | 244 |
| 425 | 20250210 | 115200 | 45677308000 | 207500 | 208000 | 208000 | 207500 | 102 |
| 426 | 20250210 | 115100 | 45656122000 | 208000 | 207500 | 208000 | 207500 | 341 |
| 427 | 20250210 | 115000 | 45585347000 | 208000 | 207500 | 208000 | 207500 | 317 |
| 428 | 20250210 | 114900 | 45519480000 | 207500 | 207500 | 208000 | 207500 | 291 |
| 429 | 20250210 | 114800 | 45459071000 | 208000 | 207500 | 208000 | 207500 | 367 |
| 430 | 20250210 | 114700 | 45382800500 | 207500 | 208000 | 208000 | 207500 | 2099 |
| 431 | 20250210 | 114600 | 44946963500 | 207500 | 207500 | 208000 | 207500 | 182 |
| 432 | 20250210 | 114500 | 44909181000 | 207500 | 207500 | 208000 | 207500 | 205 |
| 433 | 20250210 | 114400 | 44866636000 | 207500 | 207500 | 208000 | 207500 | 296 |
| 434 | 20250210 | 114300 | 44805126500 | 208000 | 207500 | 208000 | 207500 | 316 |
| 435 | 20250210 | 114200 | 44739484000 | 207500 | 208000 | 208000 | 207500 | 140 |
| 436 | 20250210 | 114100 | 44710407500 | 207500 | 208000 | 208000 | 207500 | 344 |
| 437 | 20250210 | 114000 | 44638959000 | 208500 | 208000 | 208500 | 208000 | 326 |
| 438 | 20250210 | 113900 | 44571130500 | 208000 | 208000 | 208500 | 208000 | 309 |
| 439 | 20250210 | 113800 | 44506825000 | 208000 | 208000 | 208500 | 208000 | 185 |
| 440 | 20250210 | 113700 | 44468331500 | 208000 | 208000 | 208500 | 208000 | 227 |
| 441 | 20250210 | 113600 | 44421103000 | 208500 | 208000 | 208500 | 208000 | 110 |
| 442 | 20250210 | 113500 | 44398205000 | 208000 | 208000 | 208500 | 208000 | 273 |
| 443 | 20250210 | 113400 | 44341396000 | 208000 | 208500 | 208500 | 208000 | 343 |
| 444 | 20250210 | 113300 | 44269971000 | 208000 | 208000 | 208500 | 208000 | 339 |
| 445 | 20250210 | 113200 | 44199439500 | 208000 | 208500 | 208500 | 208000 | 399 |
| 446 | 20250210 | 113100 | 44116369500 | 208000 | 208000 | 208500 | 208000 | 286 |
| 447 | 20250210 | 113000 | 44056847500 | 208000 | 208000 | 208500 | 208000 | 193 |
| 448 | 20250210 | 112900 | 44016695500 | 208000 | 208000 | 208500 | 208000 | 97 |
| 449 | 20250210 | 112800 | 43996516000 | 208500 | 208000 | 208500 | 207500 | 281 |
| 450 | 20250210 | 112700 | 43938051500 | 208000 | 208500 | 208500 | 208000 | 457 |
| 451 | 20250210 | 112600 | 43842990000 | 208000 | 208000 | 208500 | 208000 | 113 |
| 452 | 20250210 | 112500 | 43819467000 | 208000 | 208000 | 208500 | 208000 | 146 |
| 453 | 20250210 | 112400 | 43789097000 | 208000 | 207500 | 208000 | 207500 | 459 |
| 454 | 20250210 | 112300 | 43693671000 | 208000 | 208000 | 208000 | 207500 | 429 |
| 455 | 20250210 | 112200 | 43604578500 | 207500 | 207500 | 208000 | 207500 | 137 |
| 456 | 20250210 | 112100 | 43576143500 | 208000 | 207500 | 208000 | 207500 | 143 |
| 457 | 20250210 | 112000 | 43546421500 | 207500 | 208000 | 208000 | 207500 | 181 |
| 458 | 20250210 | 111900 | 43508816000 | 208000 | 208000 | 208500 | 208000 | 452 |
| 459 | 20250210 | 111800 | 43414791500 | 208000 | 208500 | 208500 | 208000 | 1187 |
| 460 | 20250210 | 111700 | 43167877000 | 208000 | 208500 | 208500 | 208000 | 163 |
| 461 | 20250210 | 111600 | 43133927000 | 208000 | 208000 | 208500 | 208000 | 105 |
| 462 | 20250210 | 111500 | 43112082000 | 208500 | 208000 | 208500 | 208000 | 228 |
| 463 | 20250210 | 111400 | 43064634500 | 208500 | 208000 | 208500 | 208000 | 462 |
| 464 | 20250210 | 111300 | 42968506500 | 208000 | 208000 | 209000 | 208000 | 2675 |
| 465 | 20250210 | 111200 | 42411811500 | 208000 | 208500 | 208500 | 208000 | 2206 |
| 466 | 20250210 | 111100 | 41952678500 | 208500 | 208500 | 209000 | 208500 | 244 |
| 467 | 20250210 | 111000 | 41901780500 | 208500 | 208000 | 209000 | 208000 | 808 |
| 468 | 20250210 | 110900 | 41733346500 | 208500 | 208000 | 208500 | 208000 | 316 |
| 469 | 20250210 | 110800 | 41667507500 | 208500 | 208500 | 208500 | 208000 | 202 |
| 470 | 20250210 | 110700 | 41625434500 | 208000 | 208500 | 209000 | 208000 | 494 |
| 471 | 20250210 | 110600 | 41522489500 | 208500 | 208500 | 209000 | 208500 | 256 |
| 472 | 20250210 | 110500 | 41469073000 | 208500 | 209000 | 209000 | 208500 | 686 |
| 473 | 20250210 | 110400 | 41326029000 | 208500 | 208000 | 209000 | 208000 | 580 |
| 474 | 20250210 | 110300 | 41205124500 | 208000 | 208000 | 208500 | 208000 | 111 |
| 475 | 20250210 | 110200 | 41182001500 | 208000 | 208000 | 208500 | 207500 | 1116 |
| 476 | 20250210 | 110100 | 40949946500 | 207500 | 208000 | 208000 | 207500 | 471 |
| 477 | 20250210 | 110000 | 40852145500 | 207500 | 207500 | 208000 | 207500 | 535 |
| 478 | 20250210 | 105900 | 40740976000 | 208000 | 207500 | 208000 | 207500 | 369 |
| 479 | 20250210 | 105800 | 40664373500 | 207500 | 207500 | 208000 | 207500 | 564 |
| 480 | 20250210 | 105700 | 40547311000 | 207500 | 208000 | 208000 | 207500 | 2893 |
| 481 | 20250210 | 105600 | 39945844000 | 208000 | 208000 | 208500 | 208000 | 680 |
| 482 | 20250210 | 105500 | 39804397500 | 208000 | 208500 | 208500 | 208000 | 261 |
| 483 | 20250210 | 105400 | 39750097000 | 208000 | 209000 | 209000 | 208000 | 3465 |
| 484 | 20250210 | 105300 | 39027860500 | 208500 | 208500 | 209000 | 208500 | 282 |
| 485 | 20250210 | 105200 | 38969048500 | 209000 | 209000 | 209500 | 208500 | 694 |
| 486 | 20250210 | 105100 | 38824010500 | 209000 | 209000 | 209500 | 209000 | 215 |
| 487 | 20250210 | 105000 | 38779064500 | 209500 | 209000 | 209500 | 209000 | 471 |
| 488 | 20250210 | 104900 | 38680617500 | 209500 | 209000 | 209500 | 209000 | 98 |
| 489 | 20250210 | 104800 | 38660122500 | 209000 | 209500 | 209500 | 209000 | 218 |
| 490 | 20250210 | 104700 | 38614539500 | 209000 | 209500 | 209500 | 209000 | 223 |
| 491 | 20250210 | 104600 | 38567918000 | 209500 | 209500 | 209500 | 209000 | 312 |
| 492 | 20250210 | 104500 | 38502587000 | 209500 | 209000 | 209500 | 209000 | 85 |
| 493 | 20250210 | 104400 | 38484802000 | 209000 | 209000 | 209500 | 208500 | 1067 |
| 494 | 20250210 | 104300 | 38261797000 | 209000 | 208500 | 209000 | 208500 | 181 |
| 495 | 20250210 | 104200 | 38224041000 | 208500 | 208500 | 209000 | 208500 | 151 |
| 496 | 20250210 | 104100 | 38192516500 | 208500 | 208500 | 209000 | 208500 | 333 |
| 497 | 20250210 | 104000 | 38122943500 | 208500 | 209000 | 209000 | 208500 | 342 |
| 498 | 20250210 | 103900 | 38051489000 | 209500 | 209000 | 209500 | 208500 | 461 |
| 499 | 20250210 | 103800 | 37955120000 | 209000 | 209000 | 210000 | 208500 | 1037 |
| 500 | 20250210 | 103700 | 37738054500 | 209000 | 209000 | 209000 | 208500 | 491 |
| 501 | 20250210 | 103600 | 37635437500 | 208500 | 208500 | 209000 | 208500 | 389 |
| 502 | 20250210 | 103500 | 37554161000 | 208500 | 209000 | 209000 | 208500 | 644 |
| 503 | 20250210 | 103400 | 37419830000 | 209500 | 209000 | 209500 | 209000 | 335 |
| 504 | 20250210 | 103300 | 37349805500 | 209000 | 209500 | 209500 | 209000 | 365 |
| 505 | 20250210 | 103200 | 37273475500 | 209000 | 209000 | 209500 | 208500 | 791 |
| 506 | 20250210 | 103100 | 37108218000 | 209000 | 208500 | 209000 | 208500 | 731 |
| 507 | 20250210 | 103000 | 36955454000 | 209000 | 208500 | 209000 | 208500 | 136 |
| 508 | 20250210 | 102900 | 36927086500 | 208500 | 208500 | 209000 | 208500 | 271 |
| 509 | 20250210 | 102800 | 36870567000 | 208500 | 208500 | 209000 | 208500 | 76 |
| 510 | 20250210 | 102700 | 36854717500 | 208500 | 208000 | 209000 | 208000 | 233 |
| 511 | 20250210 | 102600 | 36806160500 | 208000 | 208500 | 209000 | 208000 | 1522 |
| 512 | 20250210 | 102500 | 36488878500 | 208500 | 209000 | 209000 | 208000 | 1392 |
| 513 | 20250210 | 102400 | 36198679500 | 209000 | 208000 | 209000 | 208000 | 588 |
| 514 | 20250210 | 102300 | 36076087500 | 208000 | 208500 | 209000 | 208000 | 1484 |
| 515 | 20250210 | 102200 | 35766808000 | 208500 | 208500 | 209000 | 208500 | 838 |
| 516 | 20250210 | 102100 | 35591976000 | 208500 | 209500 | 209500 | 208500 | 2517 |
| 517 | 20250210 | 102000 | 35065571000 | 210000 | 209500 | 210000 | 209500 | 121 |
| 518 | 20250210 | 101900 | 35040202500 | 209500 | 210000 | 210000 | 209500 | 116 |
| 519 | 20250210 | 101800 | 35015888500 | 210000 | 210000 | 210000 | 209500 | 105 |
| 520 | 20250210 | 101700 | 34993881000 | 209500 | 209000 | 210000 | 209000 | 474 |
| 521 | 20250210 | 101600 | 34894584000 | 209000 | 209500 | 210000 | 209000 | 1494 |
| 522 | 20250210 | 101500 | 34581522500 | 209500 | 211000 | 211000 | 209500 | 2632 |
| 523 | 20250210 | 101400 | 34029026500 | 210500 | 211000 | 211500 | 210000 | 2601 |
| 524 | 20250210 | 101300 | 33481298000 | 210500 | 211000 | 211500 | 210500 | 343 |
| 525 | 20250210 | 101200 | 33408922000 | 211000 | 210000 | 211000 | 210000 | 759 |
| 526 | 20250210 | 101100 | 33249194000 | 210000 | 210500 | 210500 | 210000 | 1007 |
| 527 | 20250210 | 101000 | 33037331500 | 210500 | 211500 | 211500 | 210500 | 251 |
| 528 | 20250210 | 100900 | 32984366500 | 211000 | 210500 | 211500 | 210000 | 2588 |
| 529 | 20250210 | 100800 | 32438109500 | 210000 | 210500 | 210500 | 210000 | 287 |
| 530 | 20250210 | 100700 | 32377728500 | 210500 | 211000 | 211000 | 210000 | 856 |
| 531 | 20250210 | 100600 | 32197495000 | 211000 | 210500 | 211000 | 210500 | 994 |
| 532 | 20250210 | 100500 | 31987783500 | 211000 | 210500 | 211000 | 210500 | 1345 |
| 533 | 20250210 | 100400 | 31704585500 | 210500 | 209500 | 210500 | 209500 | 623 |
| 534 | 20250210 | 100300 | 31573830000 | 210000 | 210000 | 210500 | 209500 | 2480 |
| 535 | 20250210 | 100200 | 31053063500 | 210500 | 210500 | 210500 | 210000 | 1798 |
| 536 | 20250210 | 100100 | 30674697000 | 210000 | 209500 | 210500 | 209500 | 1815 |
| 537 | 20250210 | 100000 | 30293503500 | 209500 | 209500 | 210000 | 209500 | 365 |
| 538 | 20250210 | 095900 | 30216986500 | 210000 | 209500 | 210000 | 209500 | 561 |
| 539 | 20250210 | 095800 | 30099407500 | 209500 | 209500 | 210000 | 209500 | 263 |
| 540 | 20250210 | 095700 | 30044253500 | 210000 | 209500 | 210000 | 209000 | 409 |
| 541 | 20250210 | 095600 | 29958566500 | 209000 | 209000 | 209500 | 209000 | 674 |
| 542 | 20250210 | 095500 | 29817670500 | 209000 | 210000 | 210000 | 209000 | 715 |
| 543 | 20250210 | 095400 | 29667845000 | 209500 | 208500 | 210000 | 208500 | 908 |
| 544 | 20250210 | 095300 | 29477823000 | 208500 | 208500 | 209000 | 208500 | 621 |
| 545 | 20250210 | 095200 | 29348302000 | 208500 | 209000 | 209500 | 208500 | 436 |
| 546 | 20250210 | 095100 | 29257197000 | 209000 | 208500 | 209500 | 208000 | 2535 |
| 547 | 20250210 | 095000 | 28728180500 | 208500 | 208000 | 208500 | 208000 | 648 |
| 548 | 20250210 | 094900 | 28593357000 | 208000 | 209000 | 209500 | 208000 | 2890 |
| 549 | 20250210 | 094800 | 27990060000 | 209000 | 209500 | 209500 | 209000 | 176 |
| 550 | 20250210 | 094700 | 27953235000 | 209500 | 209500 | 210000 | 209000 | 1045 |
| 551 | 20250210 | 094600 | 27734346500 | 209500 | 210500 | 210500 | 209500 | 1936 |
| 552 | 20250210 | 094500 | 27328002000 | 210500 | 209500 | 210500 | 209500 | 1545 |
| 553 | 20250210 | 094400 | 27003565500 | 209500 | 209000 | 210000 | 209000 | 790 |
| 554 | 20250210 | 094300 | 26838105500 | 209500 | 209500 | 210000 | 209500 | 915 |
| 555 | 20250210 | 094200 | 26646404500 | 209500 | 209000 | 210000 | 208500 | 2237 |
| 556 | 20250210 | 094100 | 26178368000 | 209000 | 209000 | 209500 | 209000 | 444 |
| 557 | 20250210 | 094000 | 26085531500 | 209500 | 209000 | 209500 | 209000 | 306 |
| 558 | 20250210 | 093900 | 26021570000 | 209500 | 209000 | 209500 | 209000 | 471 |
| 559 | 20250210 | 093800 | 25923109000 | 209000 | 209000 | 209500 | 209000 | 450 |
| 560 | 20250210 | 093700 | 25829032000 | 209000 | 209000 | 209500 | 209000 | 534 |
| 561 | 20250210 | 093600 | 25717327000 | 209000 | 209000 | 209500 | 208500 | 1527 |
| 562 | 20250210 | 093500 | 25398487500 | 209000 | 208000 | 209000 | 208000 | 327 |
| 563 | 20250210 | 093400 | 25330350500 | 208000 | 207500 | 208500 | 207500 | 2540 |
| 564 | 20250210 | 093300 | 24802295000 | 207500 | 207500 | 208000 | 207500 | 1459 |
| 565 | 20250210 | 093200 | 24499470000 | 208000 | 208000 | 208000 | 207500 | 1173 |
| 566 | 20250210 | 093100 | 24256043500 | 207500 | 207500 | 208000 | 207500 | 847 |
| 567 | 20250210 | 093000 | 24080258500 | 208000 | 208000 | 208500 | 207500 | 1194 |
| 568 | 20250210 | 092900 | 23832223500 | 208000 | 208500 | 209000 | 208000 | 1947 |
| 569 | 20250210 | 092800 | 23426781000 | 209000 | 209000 | 209500 | 208500 | 2777 |
| 570 | 20250210 | 092700 | 22846733000 | 209000 | 210000 | 210000 | 209000 | 621 |
| 571 | 20250210 | 092600 | 22716694500 | 210000 | 209500 | 210500 | 209500 | 2842 |
| 572 | 20250210 | 092500 | 22120067000 | 209500 | 209500 | 210000 | 209000 | 1326 |
| 573 | 20250210 | 092400 | 21842373000 | 209500 | 209500 | 210000 | 209000 | 2679 |
| 574 | 20250210 | 092300 | 21280851500 | 210000 | 209500 | 210000 | 209000 | 1146 |
| 575 | 20250210 | 092200 | 21040779000 | 209500 | 209000 | 210000 | 209000 | 1255 |
| 576 | 20250210 | 092100 | 20777943000 | 209000 | 210000 | 210000 | 209000 | 1173 |
| 577 | 20250210 | 092000 | 20532212000 | 210000 | 210000 | 210000 | 209500 | 682 |
| 578 | 20250210 | 091900 | 20389270000 | 209500 | 208500 | 210000 | 208500 | 3711 |
| 579 | 20250210 | 091800 | 19612599500 | 209000 | 209000 | 209000 | 208500 | 402 |
| 580 | 20250210 | 091700 | 19528648000 | 209000 | 209000 | 209000 | 208500 | 1133 |
| 581 | 20250210 | 091600 | 19292254500 | 209000 | 209000 | 209500 | 208500 | 4612 |
| 582 | 20250210 | 091500 | 18328312000 | 209000 | 208500 | 209000 | 208000 | 2078 |
| 583 | 20250210 | 091400 | 17894957000 | 208000 | 208000 | 208500 | 207500 | 1457 |
| 584 | 20250210 | 091300 | 17592108500 | 208000 | 207500 | 208500 | 207500 | 2820 |
| 585 | 20250210 | 091200 | 17006195500 | 207000 | 206500 | 207000 | 206000 | 9560 |
| 586 | 20250210 | 091100 | 15032591500 | 207000 | 208000 | 208000 | 206500 | 5479 |
| 587 | 20250210 | 091000 | 13897644000 | 207500 | 208000 | 208000 | 207000 | 2722 |
| 588 | 20250210 | 090900 | 13332952000 | 208000 | 208500 | 209000 | 207500 | 3114 |
| 589 | 20250210 | 090800 | 12684482500 | 208500 | 207500 | 208500 | 206500 | 3530 |
| 590 | 20250210 | 090700 | 11951622500 | 207000 | 208000 | 208000 | 206500 | 8793 |
| 591 | 20250210 | 090600 | 10129312500 | 207500 | 208500 | 209000 | 207500 | 5577 |
| 592 | 20250210 | 090500 | 8968966000 | 208000 | 209000 | 209500 | 207500 | 6785 |
| 593 | 20250210 | 090400 | 7554847000 | 209000 | 209500 | 209500 | 208500 | 4543 |
| 594 | 20250210 | 090300 | 6605129500 | 210000 | 210500 | 210500 | 209500 | 3854 |
| 595 | 20250210 | 090200 | 5796845000 | 210000 | 210500 | 211000 | 209500 | 5147 |
| 596 | 20250210 | 090100 | 4715420500 | 210500 | 212500 | 212500 | 210500 | 3743 |
| 597 | 20250210 | 090000 | 3924840000 | 212500 | 211500 | 213500 | 210500 | 18537 |