33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 1692 |
| 3 | 20250502 | 183800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 4 | 20250502 | 183700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 5 | 20250502 | 183600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 6 | 20250502 | 183500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 7 | 20250502 | 183400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 8 | 20250502 | 183300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 9 | 20250502 | 183200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 10 | 20250502 | 183100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 11 | 20250502 | 183000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 12 | 20250502 | 182900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 13 | 20250502 | 182800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 14 | 20250502 | 182700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 15 | 20250502 | 182600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 16 | 20250502 | 182500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 17 | 20250502 | 182400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 18 | 20250502 | 182300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 19 | 20250502 | 182200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 20 | 20250502 | 182100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 21 | 20250502 | 182000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 22 | 20250502 | 181900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 23 | 20250502 | 181800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 24 | 20250502 | 181700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 25 | 20250502 | 181600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 26 | 20250502 | 181500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 27 | 20250502 | 181400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 28 | 20250502 | 181300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 29 | 20250502 | 181200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 30 | 20250502 | 181100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 31 | 20250502 | 181000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 32 | 20250502 | 180900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 1692 |
| 33 | 20250502 | 180800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 34 | 20250502 | 180700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 35 | 20250502 | 180600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 36 | 20250502 | 180500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 37 | 20250502 | 180400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 38 | 20250502 | 180300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 39 | 20250502 | 180200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 40 | 20250502 | 180100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 41 | 20250502 | 180000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 42 | 20250502 | 175900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 43 | 20250502 | 175800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 44 | 20250502 | 175700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 45 | 20250502 | 175600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 46 | 20250502 | 175500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 47 | 20250502 | 175400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 48 | 20250502 | 175300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 49 | 20250502 | 175200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 50 | 20250502 | 175100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 51 | 20250502 | 175000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 52 | 20250502 | 174900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 53 | 20250502 | 174800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 54 | 20250502 | 174700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 55 | 20250502 | 174600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 56 | 20250502 | 174500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 57 | 20250502 | 174400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 58 | 20250502 | 174300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 59 | 20250502 | 174200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 60 | 20250502 | 174100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 61 | 20250502 | 174000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 62 | 20250502 | 173900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 1692 |
| 63 | 20250502 | 173800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 64 | 20250502 | 173700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 65 | 20250502 | 173600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 66 | 20250502 | 173500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 67 | 20250502 | 173400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 68 | 20250502 | 173300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 69 | 20250502 | 173200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 70 | 20250502 | 173100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 71 | 20250502 | 173000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 72 | 20250502 | 172900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 73 | 20250502 | 172800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 74 | 20250502 | 172700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 75 | 20250502 | 172600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 76 | 20250502 | 172500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 77 | 20250502 | 172400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 78 | 20250502 | 172300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 79 | 20250502 | 172200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 80 | 20250502 | 172100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 81 | 20250502 | 172000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 82 | 20250502 | 171900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 83 | 20250502 | 171800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 84 | 20250502 | 171700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 85 | 20250502 | 171600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 86 | 20250502 | 171500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 87 | 20250502 | 171400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 88 | 20250502 | 171300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 89 | 20250502 | 171200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 90 | 20250502 | 171100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 91 | 20250502 | 171000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 92 | 20250502 | 170900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 1692 |
| 93 | 20250502 | 170800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 94 | 20250502 | 170700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 95 | 20250502 | 170600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 96 | 20250502 | 170500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 97 | 20250502 | 170400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 98 | 20250502 | 170300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 99 | 20250502 | 170200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 100 | 20250502 | 170100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 101 | 20250502 | 170000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 102 | 20250502 | 165900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 103 | 20250502 | 165800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 104 | 20250502 | 165700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 105 | 20250502 | 165600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 106 | 20250502 | 165500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 107 | 20250502 | 165400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 108 | 20250502 | 165300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 109 | 20250502 | 165200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 110 | 20250502 | 165100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 111 | 20250502 | 165000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 112 | 20250502 | 164900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 113 | 20250502 | 164800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 114 | 20250502 | 164700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 115 | 20250502 | 164600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 116 | 20250502 | 164500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 117 | 20250502 | 164400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 118 | 20250502 | 164300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 119 | 20250502 | 164200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 120 | 20250502 | 164100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 121 | 20250502 | 164000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 122 | 20250502 | 163900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 1692 |
| 123 | 20250502 | 163800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 124 | 20250502 | 163700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 125 | 20250502 | 163600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 126 | 20250502 | 163500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 127 | 20250502 | 163400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 128 | 20250502 | 163300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 129 | 20250502 | 163200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 130 | 20250502 | 163100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 131 | 20250502 | 163000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 132 | 20250502 | 162900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 133 | 20250502 | 162800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 134 | 20250502 | 162700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 135 | 20250502 | 162600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 136 | 20250502 | 162500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 137 | 20250502 | 162400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 138 | 20250502 | 162300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 139 | 20250502 | 162200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 140 | 20250502 | 162100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 141 | 20250502 | 162000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 142 | 20250502 | 161900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 143 | 20250502 | 161800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 144 | 20250502 | 161700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 145 | 20250502 | 161600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 146 | 20250502 | 161500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 147 | 20250502 | 161400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 148 | 20250502 | 161300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 149 | 20250502 | 161200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 150 | 20250502 | 161100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 151 | 20250502 | 161000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 152 | 20250502 | 160900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 1692 |
| 153 | 20250502 | 160800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 154 | 20250502 | 160700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 155 | 20250502 | 160600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 156 | 20250502 | 160500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 157 | 20250502 | 160400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 158 | 20250502 | 160300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 159 | 20250502 | 160200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 160 | 20250502 | 160100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 161 | 20250502 | 160000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 162 | 20250502 | 155900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 163 | 20250502 | 155800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 164 | 20250502 | 155700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 165 | 20250502 | 155600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 166 | 20250502 | 155500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 167 | 20250502 | 155400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 168 | 20250502 | 155300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 169 | 20250502 | 155200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 170 | 20250502 | 155100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 171 | 20250502 | 155000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 172 | 20250502 | 154900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 173 | 20250502 | 154800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 174 | 20250502 | 154700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 175 | 20250502 | 154600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 176 | 20250502 | 154500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 177 | 20250502 | 154400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 178 | 20250502 | 154300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 179 | 20250502 | 154200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 180 | 20250502 | 154100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 181 | 20250502 | 154000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 182 | 20250502 | 153900 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 1692 |
| 183 | 20250502 | 153800 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 184 | 20250502 | 153700 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 185 | 20250502 | 153600 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 186 | 20250502 | 153500 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 187 | 20250502 | 153400 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 188 | 20250502 | 153300 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 189 | 20250502 | 153200 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 190 | 20250502 | 153100 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 191 | 20250502 | 153000 | 12574335000 | 783000 | 783000 | 783000 | 783000 | 1692 |
| 192 | 20250502 | 152900 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 193 | 20250502 | 152800 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 194 | 20250502 | 152700 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 195 | 20250502 | 152600 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 196 | 20250502 | 152500 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 197 | 20250502 | 152400 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 198 | 20250502 | 152300 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 199 | 20250502 | 152200 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 200 | 20250502 | 152100 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 201 | 20250502 | 152000 | 11249499000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 202 | 20250502 | 151900 | 11249499000 | 783000 | 782000 | 783000 | 782000 | 18 |
| 203 | 20250502 | 151800 | 11235418000 | 783000 | 782000 | 783000 | 782000 | 19 |
| 204 | 20250502 | 151700 | 11220547000 | 782000 | 782000 | 783000 | 782000 | 34 |
| 205 | 20250502 | 151600 | 11193947000 | 782000 | 782000 | 783000 | 782000 | 46 |
| 206 | 20250502 | 151500 | 11157961000 | 783000 | 783000 | 783000 | 783000 | 13 |
| 207 | 20250502 | 151400 | 11147782000 | 783000 | 782000 | 783000 | 782000 | 19 |
| 208 | 20250502 | 151300 | 11132910000 | 782000 | 783000 | 783000 | 782000 | 28 |
| 209 | 20250502 | 151200 | 11111006000 | 783000 | 782000 | 783000 | 782000 | 17 |
| 210 | 20250502 | 151100 | 11097700000 | 783000 | 781000 | 783000 | 781000 | 25 |
| 211 | 20250502 | 151000 | 11078149000 | 781000 | 782000 | 783000 | 781000 | 19 |
| 212 | 20250502 | 150900 | 11063289000 | 782000 | 781000 | 783000 | 781000 | 20 |
| 213 | 20250502 | 150800 | 11047648000 | 780000 | 780000 | 783000 | 780000 | 62 |
| 214 | 20250502 | 150700 | 10999219000 | 780000 | 780000 | 781000 | 780000 | 7 |
| 215 | 20250502 | 150600 | 10993755000 | 780000 | 780000 | 780000 | 780000 | 3 |
| 216 | 20250502 | 150500 | 10991415000 | 781000 | 781000 | 781000 | 780000 | 20 |
| 217 | 20250502 | 150400 | 10975796000 | 781000 | 781000 | 782000 | 781000 | 6 |
| 218 | 20250502 | 150300 | 10971107000 | 781000 | 781000 | 782000 | 781000 | 8 |
| 219 | 20250502 | 150200 | 10964857000 | 781000 | 780000 | 782000 | 780000 | 94 |
| 220 | 20250502 | 150100 | 10891476000 | 779000 | 780000 | 780000 | 779000 | 14 |
| 221 | 20250502 | 150000 | 10880561000 | 779000 | 780000 | 780000 | 779000 | 13 |
| 222 | 20250502 | 145900 | 10870429000 | 779000 | 779000 | 780000 | 779000 | 7 |
| 223 | 20250502 | 145800 | 10864972000 | 780000 | 779000 | 780000 | 779000 | 3 |
| 224 | 20250502 | 145700 | 10862633000 | 780000 | 779000 | 780000 | 779000 | 9 |
| 225 | 20250502 | 145600 | 10855620000 | 779000 | 780000 | 780000 | 779000 | 7 |
| 226 | 20250502 | 145500 | 10850166000 | 780000 | 779000 | 780000 | 779000 | 4 |
| 227 | 20250502 | 145400 | 10847047000 | 780000 | 780000 | 780000 | 779000 | 13 |
| 228 | 20250502 | 145300 | 10836910000 | 779000 | 779000 | 779000 | 779000 | 5 |
| 229 | 20250502 | 145200 | 10833015000 | 779000 | 780000 | 780000 | 779000 | 14 |
| 230 | 20250502 | 145100 | 10822098000 | 779000 | 779000 | 780000 | 779000 | 14 |
| 231 | 20250502 | 145000 | 10811191000 | 779000 | 780000 | 780000 | 779000 | 11 |
| 232 | 20250502 | 144900 | 10802613000 | 779000 | 780000 | 780000 | 779000 | 17 |
| 233 | 20250502 | 144800 | 10789359000 | 779000 | 779000 | 779000 | 779000 | 1 |
| 234 | 20250502 | 144700 | 10788580000 | 779000 | 780000 | 780000 | 779000 | 9 |
| 235 | 20250502 | 144600 | 10781562000 | 780000 | 779000 | 780000 | 779000 | 17 |
| 236 | 20250502 | 144500 | 10768309000 | 779000 | 779000 | 779000 | 779000 | 3 |
| 237 | 20250502 | 144400 | 10765972000 | 779000 | 780000 | 780000 | 779000 | 17 |
| 238 | 20250502 | 144300 | 10752717000 | 780000 | 779000 | 780000 | 779000 | 9 |
| 239 | 20250502 | 144200 | 10745702000 | 779000 | 778000 | 779000 | 778000 | 73 |
| 240 | 20250502 | 144100 | 10688838000 | 779000 | 778000 | 779000 | 778000 | 11 |
| 241 | 20250502 | 144000 | 10680271000 | 778000 | 779000 | 779000 | 778000 | 9 |
| 242 | 20250502 | 143900 | 10673262000 | 778000 | 778000 | 779000 | 778000 | 7 |
| 243 | 20250502 | 143800 | 10667813000 | 778000 | 779000 | 780000 | 778000 | 59 |
| 244 | 20250502 | 143700 | 10621851000 | 779000 | 779000 | 779000 | 779000 | 3 |
| 245 | 20250502 | 143600 | 10619514000 | 779000 | 779000 | 779000 | 779000 | 7 |
| 246 | 20250502 | 143500 | 10614061000 | 780000 | 780000 | 780000 | 779000 | 5 |
| 247 | 20250502 | 143400 | 10610162000 | 780000 | 780000 | 780000 | 779000 | 24 |
| 248 | 20250502 | 143300 | 10591443000 | 780000 | 780000 | 781000 | 780000 | 7 |
| 249 | 20250502 | 143200 | 10585982000 | 781000 | 780000 | 781000 | 780000 | 19 |
| 250 | 20250502 | 143100 | 10571144000 | 781000 | 780000 | 781000 | 780000 | 2 |
| 251 | 20250502 | 143000 | 10569583000 | 781000 | 781000 | 781000 | 781000 | 11 |
| 252 | 20250502 | 142900 | 10560992000 | 781000 | 780000 | 781000 | 780000 | 24 |
| 253 | 20250502 | 142800 | 10542261000 | 780000 | 781000 | 781000 | 780000 | 6 |
| 254 | 20250502 | 142700 | 10537580000 | 780000 | 781000 | 781000 | 780000 | 8 |
| 255 | 20250502 | 142600 | 10531338000 | 780000 | 779000 | 780000 | 779000 | 50 |
| 256 | 20250502 | 142500 | 10492341000 | 780000 | 779000 | 780000 | 779000 | 10 |
| 257 | 20250502 | 142400 | 10484545000 | 779000 | 779000 | 780000 | 779000 | 8 |
| 258 | 20250502 | 142300 | 10478310000 | 780000 | 780000 | 780000 | 780000 | 4 |
| 259 | 20250502 | 142200 | 10475190000 | 779000 | 779000 | 780000 | 779000 | 14 |
| 260 | 20250502 | 142100 | 10464273000 | 779000 | 779000 | 780000 | 779000 | 4 |
| 261 | 20250502 | 142000 | 10461155000 | 780000 | 780000 | 780000 | 779000 | 79 |
| 262 | 20250502 | 141900 | 10399536000 | 779000 | 780000 | 780000 | 779000 | 3 |
| 263 | 20250502 | 141800 | 10397198000 | 780000 | 780000 | 780000 | 779000 | 28 |
| 264 | 20250502 | 141700 | 10375365000 | 779000 | 780000 | 780000 | 779000 | 15 |
| 265 | 20250502 | 141600 | 10363666000 | 779000 | 779000 | 779000 | 778000 | 44 |
| 266 | 20250502 | 141500 | 10329391000 | 779000 | 779000 | 780000 | 779000 | 10 |
| 267 | 20250502 | 141400 | 10321600000 | 779000 | 780000 | 780000 | 779000 | 4 |
| 268 | 20250502 | 141300 | 10318481000 | 780000 | 780000 | 780000 | 779000 | 34 |
| 269 | 20250502 | 141200 | 10291962000 | 780000 | 780000 | 780000 | 779000 | 7 |
| 270 | 20250502 | 141100 | 10286504000 | 780000 | 780000 | 780000 | 779000 | 7 |
| 271 | 20250502 | 141000 | 10281046000 | 780000 | 781000 | 781000 | 779000 | 285 |
| 272 | 20250502 | 140900 | 10058750000 | 781000 | 782000 | 782000 | 781000 | 4 |
| 273 | 20250502 | 140800 | 10055625000 | 781000 | 782000 | 782000 | 781000 | 9 |
| 274 | 20250502 | 140700 | 10048588000 | 782000 | 782000 | 782000 | 782000 | 29 |
| 275 | 20250502 | 140600 | 10025910000 | 781000 | 782000 | 782000 | 781000 | 39 |
| 276 | 20250502 | 140500 | 9995419000 | 782000 | 783000 | 783000 | 782000 | 14 |
| 277 | 20250502 | 140400 | 9984469000 | 783000 | 782000 | 783000 | 782000 | 13 |
| 278 | 20250502 | 140300 | 9974292000 | 783000 | 783000 | 783000 | 783000 | 7 |
| 279 | 20250502 | 140200 | 9968811000 | 783000 | 783000 | 784000 | 783000 | 12 |
| 280 | 20250502 | 140100 | 9959413000 | 784000 | 781000 | 784000 | 781000 | 43 |
| 281 | 20250502 | 140000 | 9925775000 | 781000 | 781000 | 781000 | 780000 | 92 |
| 282 | 20250502 | 135900 | 9853941000 | 781000 | 781000 | 782000 | 781000 | 12 |
| 283 | 20250502 | 135800 | 9844568000 | 781000 | 782000 | 782000 | 781000 | 4 |
| 284 | 20250502 | 135700 | 9841443000 | 782000 | 782000 | 782000 | 781000 | 5 |
| 285 | 20250502 | 135600 | 9837536000 | 782000 | 782000 | 782000 | 781000 | 68 |
| 286 | 20250502 | 135500 | 9784403000 | 782000 | 782000 | 783000 | 782000 | 7 |
| 287 | 20250502 | 135400 | 9778927000 | 782000 | 782000 | 783000 | 782000 | 8 |
| 288 | 20250502 | 135300 | 9772670000 | 782000 | 783000 | 783000 | 782000 | 2 |
| 289 | 20250502 | 135200 | 9771105000 | 783000 | 782000 | 783000 | 782000 | 7 |
| 290 | 20250502 | 135100 | 9765630000 | 783000 | 782000 | 783000 | 782000 | 8 |
| 291 | 20250502 | 135000 | 9759367000 | 783000 | 782000 | 783000 | 782000 | 2 |
| 292 | 20250502 | 134900 | 9757802000 | 782000 | 783000 | 783000 | 782000 | 9 |
| 293 | 20250502 | 134800 | 9750760000 | 783000 | 783000 | 783000 | 783000 | 16 |
| 294 | 20250502 | 134700 | 9738232000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 295 | 20250502 | 134600 | 9735883000 | 783000 | 782000 | 783000 | 782000 | 3 |
| 296 | 20250502 | 134500 | 9733535000 | 782000 | 782000 | 783000 | 782000 | 7 |
| 297 | 20250502 | 134400 | 9728059000 | 782000 | 782000 | 782000 | 782000 | 0 |
| 298 | 20250502 | 134300 | 9728059000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 299 | 20250502 | 134200 | 9726495000 | 782000 | 783000 | 783000 | 782000 | 37 |
| 300 | 20250502 | 134100 | 9697530000 | 783000 | 784000 | 784000 | 783000 | 39 |
| 301 | 20250502 | 134000 | 9666991000 | 783000 | 784000 | 784000 | 783000 | 3 |
| 302 | 20250502 | 133900 | 9664640000 | 783000 | 784000 | 784000 | 783000 | 9 |
| 303 | 20250502 | 133800 | 9657590000 | 784000 | 783000 | 784000 | 783000 | 3 |
| 304 | 20250502 | 133700 | 9655240000 | 783000 | 784000 | 784000 | 783000 | 5 |
| 305 | 20250502 | 133600 | 9651323000 | 783000 | 783000 | 783000 | 783000 | 1 |
| 306 | 20250502 | 133500 | 9650540000 | 784000 | 783000 | 784000 | 783000 | 8 |
| 307 | 20250502 | 133400 | 9644274000 | 783000 | 783000 | 784000 | 783000 | 12 |
| 308 | 20250502 | 133300 | 9634877000 | 784000 | 783000 | 784000 | 783000 | 29 |
| 309 | 20250502 | 133200 | 9612169000 | 783000 | 783000 | 783000 | 782000 | 14 |
| 310 | 20250502 | 133100 | 9601211000 | 783000 | 783000 | 783000 | 782000 | 20 |
| 311 | 20250502 | 133000 | 9585552000 | 782000 | 783000 | 783000 | 782000 | 3 |
| 312 | 20250502 | 132900 | 9583205000 | 782000 | 783000 | 783000 | 782000 | 4 |
| 313 | 20250502 | 132800 | 9580076000 | 784000 | 783000 | 784000 | 783000 | 49 |
| 314 | 20250502 | 132700 | 9541707000 | 783000 | 783000 | 784000 | 783000 | 3 |
| 315 | 20250502 | 132600 | 9539357000 | 784000 | 783000 | 784000 | 783000 | 2 |
| 316 | 20250502 | 132500 | 9537790000 | 783000 | 783000 | 783000 | 783000 | 6 |
| 317 | 20250502 | 132400 | 9533092000 | 784000 | 784000 | 784000 | 784000 | 1 |
| 318 | 20250502 | 132300 | 9532308000 | 784000 | 784000 | 784000 | 783000 | 4 |
| 319 | 20250502 | 132200 | 9529173000 | 783000 | 783000 | 784000 | 783000 | 6 |
| 320 | 20250502 | 132100 | 9524472000 | 784000 | 783000 | 784000 | 783000 | 39 |
| 321 | 20250502 | 132000 | 9493897000 | 784000 | 784000 | 784000 | 784000 | 4 |
| 322 | 20250502 | 131900 | 9490761000 | 783000 | 784000 | 784000 | 783000 | 30 |
| 323 | 20250502 | 131800 | 9467246000 | 783000 | 783000 | 784000 | 783000 | 4 |
| 324 | 20250502 | 131700 | 9464113000 | 784000 | 784000 | 784000 | 784000 | 1 |
| 325 | 20250502 | 131600 | 9463329000 | 783000 | 784000 | 784000 | 783000 | 3 |
| 326 | 20250502 | 131500 | 9460979000 | 783000 | 783000 | 784000 | 783000 | 14 |
| 327 | 20250502 | 131400 | 9450016000 | 784000 | 783000 | 784000 | 783000 | 14 |
| 328 | 20250502 | 131300 | 9439053000 | 784000 | 785000 | 785000 | 784000 | 4 |
| 329 | 20250502 | 131200 | 9435915000 | 785000 | 784000 | 785000 | 784000 | 84 |
| 330 | 20250502 | 131100 | 9369977000 | 785000 | 785000 | 785000 | 784000 | 19 |
| 331 | 20250502 | 131000 | 9355063000 | 785000 | 785000 | 785000 | 785000 | 4 |
| 332 | 20250502 | 130900 | 9351923000 | 784000 | 784000 | 784000 | 784000 | 4 |
| 333 | 20250502 | 130800 | 9348787000 | 784000 | 784000 | 784000 | 783000 | 16 |
| 334 | 20250502 | 130700 | 9336245000 | 784000 | 783000 | 784000 | 783000 | 10 |
| 335 | 20250502 | 130600 | 9328406000 | 783000 | 782000 | 784000 | 782000 | 80 |
| 336 | 20250502 | 130500 | 9265731000 | 782000 | 783000 | 783000 | 782000 | 3 |
| 337 | 20250502 | 130400 | 9263384000 | 782000 | 783000 | 783000 | 782000 | 2 |
| 338 | 20250502 | 130300 | 9261819000 | 782000 | 783000 | 783000 | 782000 | 13 |
| 339 | 20250502 | 130200 | 9251651000 | 783500 | 784000 | 784000 | 783500 | 2 |
| 340 | 20250502 | 130100 | 9250083500 | 785000 | 785000 | 786000 | 785000 | 106 |
| 341 | 20250502 | 130000 | 9166810500 | 785000 | 784000 | 785000 | 783000 | 112 |
| 342 | 20250502 | 125900 | 9078947500 | 784000 | 783000 | 784000 | 783000 | 11 |
| 343 | 20250502 | 125800 | 9070330500 | 783000 | 783000 | 783000 | 783000 | 5 |
| 344 | 20250502 | 125700 | 9066415500 | 783000 | 783000 | 783000 | 783000 | 4 |
| 345 | 20250502 | 125600 | 9063283500 | 783000 | 783000 | 783000 | 782000 | 33 |
| 346 | 20250502 | 125500 | 9037445500 | 783000 | 783000 | 783000 | 783000 | 3 |
| 347 | 20250502 | 125400 | 9035096500 | 782000 | 783000 | 783000 | 782000 | 5 |
| 348 | 20250502 | 125300 | 9031184500 | 783000 | 782000 | 783000 | 782000 | 13 |
| 349 | 20250502 | 125200 | 9021007500 | 783000 | 783000 | 783000 | 782000 | 13 |
| 350 | 20250502 | 125100 | 9010830500 | 783000 | 782000 | 783000 | 782000 | 21 |
| 351 | 20250502 | 125000 | 8994390500 | 783000 | 784000 | 784000 | 783000 | 18 |
| 352 | 20250502 | 124900 | 8980295500 | 783000 | 782000 | 783000 | 782000 | 40 |
| 353 | 20250502 | 124800 | 8948980500 | 782000 | 782000 | 783000 | 782000 | 8 |
| 354 | 20250502 | 124700 | 8942723500 | 782000 | 782000 | 782000 | 782000 | 7 |
| 355 | 20250502 | 124600 | 8937249500 | 782000 | 782000 | 783000 | 782000 | 11 |
| 356 | 20250502 | 124500 | 8928646500 | 782000 | 780000 | 782000 | 780000 | 62 |
| 357 | 20250502 | 124400 | 8880217500 | 781000 | 780000 | 781000 | 780000 | 47 |
| 358 | 20250502 | 124300 | 8843542500 | 780000 | 780000 | 780000 | 779000 | 52 |
| 359 | 20250502 | 124200 | 8802985500 | 781000 | 781000 | 781000 | 781000 | 5 |
| 360 | 20250502 | 124100 | 8799080500 | 781000 | 782000 | 782000 | 781000 | 24 |
| 361 | 20250502 | 124000 | 8780333500 | 782000 | 783000 | 783000 | 782000 | 130 |
| 362 | 20250502 | 123900 | 8678613500 | 783000 | 783000 | 783000 | 782000 | 25 |
| 363 | 20250502 | 123800 | 8659040500 | 783000 | 782000 | 783000 | 782000 | 5 |
| 364 | 20250502 | 123700 | 8655129500 | 782000 | 783000 | 783000 | 782000 | 2 |
| 365 | 20250502 | 123600 | 8653564500 | 783000 | 782000 | 783000 | 782000 | 2 |
| 366 | 20250502 | 123500 | 8651999500 | 782000 | 782000 | 782000 | 782000 | 2 |
| 367 | 20250502 | 123400 | 8650435500 | 783000 | 783000 | 783000 | 782000 | 48 |
| 368 | 20250502 | 123300 | 8612853500 | 784000 | 784000 | 784000 | 783000 | 15 |
| 369 | 20250502 | 123200 | 8601097500 | 783500 | 783000 | 783500 | 783000 | 11 |
| 370 | 20250502 | 123100 | 8592479500 | 783000 | 782000 | 783000 | 782000 | 22 |
| 371 | 20250502 | 123000 | 8575254500 | 782000 | 783000 | 783000 | 782000 | 15 |
| 372 | 20250502 | 122900 | 8563513500 | 782000 | 782000 | 782000 | 782000 | 14 |
| 373 | 20250502 | 122800 | 8552565500 | 782000 | 781000 | 782000 | 781000 | 33 |
| 374 | 20250502 | 122700 | 8526765500 | 781000 | 781000 | 781000 | 780000 | 43 |
| 375 | 20250502 | 122600 | 8493183500 | 781000 | 781000 | 781000 | 781000 | 16 |
| 376 | 20250502 | 122500 | 8480687500 | 781000 | 782000 | 782000 | 781000 | 13 |
| 377 | 20250502 | 122400 | 8470533500 | 781000 | 781000 | 782000 | 781000 | 6 |
| 378 | 20250502 | 122300 | 8465845500 | 782000 | 782000 | 782000 | 782000 | 2 |
| 379 | 20250502 | 122200 | 8464281500 | 781000 | 782000 | 782000 | 781000 | 3 |
| 380 | 20250502 | 122100 | 8461937500 | 782000 | 781000 | 782000 | 781000 | 5 |
| 381 | 20250502 | 122000 | 8458030500 | 781000 | 781000 | 781000 | 781000 | 4 |
| 382 | 20250502 | 121900 | 8454906500 | 782000 | 782000 | 782000 | 782000 | 0 |
| 383 | 20250502 | 121800 | 8454906500 | 782000 | 780000 | 782000 | 780000 | 6 |
| 384 | 20250502 | 121700 | 8450221500 | 781000 | 781000 | 781000 | 781000 | 14 |
| 385 | 20250502 | 121600 | 8439287500 | 781000 | 782000 | 782000 | 781000 | 29 |
| 386 | 20250502 | 121500 | 8416637500 | 782000 | 782000 | 782000 | 781000 | 5 |
| 387 | 20250502 | 121400 | 8412728500 | 781000 | 782000 | 782000 | 781000 | 8 |
| 388 | 20250502 | 121300 | 8406479500 | 781000 | 782000 | 782000 | 781000 | 12 |
| 389 | 20250502 | 121200 | 8397099500 | 781000 | 782000 | 782000 | 781000 | 28 |
| 390 | 20250502 | 121100 | 8375204500 | 782000 | 782000 | 782000 | 782000 | 7 |
| 391 | 20250502 | 121000 | 8369730500 | 782000 | 782000 | 783000 | 782000 | 4 |
| 392 | 20250502 | 120900 | 8366601500 | 782000 | 782000 | 782000 | 782000 | 12 |
| 393 | 20250502 | 120800 | 8357217500 | 783000 | 782000 | 783000 | 782000 | 9 |
| 394 | 20250502 | 120700 | 8350178500 | 783000 | 782000 | 783000 | 781000 | 16 |
| 395 | 20250502 | 120600 | 8337665500 | 783000 | 782000 | 783000 | 782000 | 7 |
| 396 | 20250502 | 120500 | 8332185500 | 784000 | 783000 | 784000 | 783000 | 37 |
| 397 | 20250502 | 120400 | 8303207500 | 783000 | 783000 | 783000 | 782000 | 10 |
| 398 | 20250502 | 120300 | 8295381500 | 783000 | 783000 | 783000 | 783000 | 9 |
| 399 | 20250502 | 120200 | 8288334500 | 783000 | 783000 | 783000 | 782000 | 19 |
| 400 | 20250502 | 120100 | 8273458500 | 783000 | 784000 | 784000 | 783000 | 6 |
| 401 | 20250502 | 120000 | 8268759500 | 784000 | 784000 | 784000 | 784000 | 1 |
| 402 | 20250502 | 115900 | 8267975500 | 784000 | 783000 | 784000 | 783000 | 2 |
| 403 | 20250502 | 115800 | 8266408500 | 784000 | 784000 | 784000 | 783000 | 12 |
| 404 | 20250502 | 115700 | 8257001500 | 783000 | 784000 | 784000 | 783000 | 38 |
| 405 | 20250502 | 115600 | 8227215500 | 784000 | 784000 | 784000 | 784000 | 12 |
| 406 | 20250502 | 115500 | 8217807500 | 783000 | 783000 | 784000 | 783000 | 5 |
| 407 | 20250502 | 115400 | 8213891500 | 783000 | 783000 | 783000 | 782000 | 18 |
| 408 | 20250502 | 115300 | 8199798500 | 784000 | 784000 | 784000 | 784000 | 8 |
| 409 | 20250502 | 115200 | 8193526500 | 783000 | 784000 | 784000 | 783000 | 20 |
| 410 | 20250502 | 115100 | 8177847500 | 784000 | 784000 | 784000 | 784000 | 27 |
| 411 | 20250502 | 115000 | 8156679500 | 784000 | 785000 | 785000 | 784000 | 26 |
| 412 | 20250502 | 114900 | 8136284500 | 785000 | 785000 | 785000 | 785000 | 18 |
| 413 | 20250502 | 114800 | 8122154500 | 785000 | 784000 | 785000 | 783000 | 45 |
| 414 | 20250502 | 114700 | 8086863000 | 785000 | 783000 | 785000 | 783000 | 59 |
| 415 | 20250502 | 114600 | 8040646000 | 782000 | 782000 | 782000 | 782000 | 12 |
| 416 | 20250502 | 114500 | 8031262000 | 782000 | 782000 | 782000 | 782000 | 21 |
| 417 | 20250502 | 114400 | 8014840000 | 782000 | 781000 | 782000 | 780000 | 163 |
| 418 | 20250502 | 114300 | 7887497500 | 780500 | 780000 | 781000 | 780000 | 11 |
| 419 | 20250502 | 114200 | 7878912000 | 780000 | 780000 | 781000 | 780000 | 16 |
| 420 | 20250502 | 114100 | 7866431000 | 780000 | 780000 | 780000 | 780000 | 4 |
| 421 | 20250502 | 114000 | 7863311000 | 780000 | 780000 | 781000 | 780000 | 198 |
| 422 | 20250502 | 113900 | 7708709000 | 780000 | 779000 | 780000 | 779000 | 5 |
| 423 | 20250502 | 113800 | 7704811000 | 779000 | 780000 | 780000 | 779000 | 25 |
| 424 | 20250502 | 113700 | 7685314000 | 779000 | 780000 | 780000 | 779000 | 18 |
| 425 | 20250502 | 113600 | 7671277000 | 781000 | 781000 | 781000 | 781000 | 3 |
| 426 | 20250502 | 113500 | 7668934000 | 780000 | 780000 | 780000 | 780000 | 6 |
| 427 | 20250502 | 113400 | 7664254000 | 781000 | 779000 | 781000 | 779000 | 53 |
| 428 | 20250502 | 113300 | 7622889000 | 780000 | 779000 | 780000 | 779000 | 36 |
| 429 | 20250502 | 113200 | 7594838000 | 779000 | 778000 | 779000 | 778000 | 4 |
| 430 | 20250502 | 113100 | 7591724000 | 779000 | 779000 | 779000 | 779000 | 5 |
| 431 | 20250502 | 113000 | 7587829000 | 780000 | 780000 | 780000 | 779000 | 11 |
| 432 | 20250502 | 112900 | 7579251000 | 781000 | 781000 | 781000 | 781000 | 12 |
| 433 | 20250502 | 112800 | 7569879000 | 781000 | 781000 | 782000 | 781000 | 12 |
| 434 | 20250502 | 112700 | 7560506000 | 781000 | 782000 | 782000 | 781000 | 7 |
| 435 | 20250502 | 112600 | 7555035000 | 782000 | 782000 | 782000 | 780000 | 53 |
| 436 | 20250502 | 112500 | 7513644000 | 781000 | 783000 | 783000 | 781000 | 28 |
| 437 | 20250502 | 112400 | 7491749000 | 783000 | 782000 | 783000 | 782000 | 6 |
| 438 | 20250502 | 112300 | 7487056000 | 782000 | 780000 | 782000 | 780000 | 69 |
| 439 | 20250502 | 112200 | 7433186000 | 780000 | 779000 | 780000 | 779000 | 21 |
| 440 | 20250502 | 112100 | 7416812000 | 780000 | 778000 | 780000 | 778000 | 35 |
| 441 | 20250502 | 112000 | 7389539000 | 778000 | 779000 | 779000 | 778000 | 18 |
| 442 | 20250502 | 111900 | 7375522000 | 779000 | 778000 | 779000 | 778000 | 18 |
| 443 | 20250502 | 111800 | 7361501000 | 779000 | 779000 | 779000 | 779000 | 38 |
| 444 | 20250502 | 111700 | 7331899000 | 779000 | 779000 | 779000 | 779000 | 21 |
| 445 | 20250502 | 111600 | 7315540000 | 779000 | 777000 | 779000 | 776000 | 109 |
| 446 | 20250502 | 111500 | 7230786000 | 776000 | 776000 | 777000 | 776000 | 13 |
| 447 | 20250502 | 111400 | 7220693000 | 776000 | 777000 | 777000 | 776000 | 12 |
| 448 | 20250502 | 111300 | 7211375000 | 776000 | 776000 | 777000 | 776000 | 8 |
| 449 | 20250502 | 111200 | 7205165000 | 776000 | 777000 | 778000 | 776000 | 17 |
| 450 | 20250502 | 111100 | 7191963000 | 776000 | 777000 | 778000 | 776000 | 95 |
| 451 | 20250502 | 111000 | 7118154000 | 777000 | 778000 | 778000 | 777000 | 67 |
| 452 | 20250502 | 110900 | 7066030000 | 778000 | 779000 | 779000 | 778000 | 4 |
| 453 | 20250502 | 110800 | 7062915000 | 778000 | 779000 | 779000 | 778000 | 29 |
| 454 | 20250502 | 110700 | 7040328000 | 780000 | 779000 | 780000 | 779000 | 78 |
| 455 | 20250502 | 110600 | 6979498000 | 780000 | 779000 | 780000 | 779000 | 13 |
| 456 | 20250502 | 110500 | 6969360000 | 779000 | 780000 | 780000 | 779000 | 20 |
| 457 | 20250502 | 110400 | 6953763000 | 780000 | 780000 | 780000 | 780000 | 1 |
| 458 | 20250502 | 110300 | 6952983000 | 779000 | 779000 | 779000 | 779000 | 3 |
| 459 | 20250502 | 110200 | 6950646000 | 779000 | 778000 | 780000 | 778000 | 34 |
| 460 | 20250502 | 110100 | 6924163000 | 779000 | 779000 | 779000 | 778000 | 5 |
| 461 | 20250502 | 110000 | 6920269000 | 778000 | 779000 | 779000 | 778000 | 15 |
| 462 | 20250502 | 105900 | 6908588000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 463 | 20250502 | 105800 | 6907032000 | 779000 | 779000 | 779000 | 778000 | 5 |
| 464 | 20250502 | 105700 | 6903139000 | 778000 | 779000 | 779000 | 778000 | 7 |
| 465 | 20250502 | 105600 | 6897692000 | 779000 | 779000 | 779000 | 778000 | 24 |
| 466 | 20250502 | 105500 | 6878998000 | 778000 | 778000 | 779000 | 778000 | 15 |
| 467 | 20250502 | 105400 | 6867316000 | 779000 | 778000 | 779000 | 778000 | 27 |
| 468 | 20250502 | 105300 | 6846284000 | 778000 | 777000 | 778000 | 777000 | 38 |
| 469 | 20250502 | 105200 | 6816723000 | 778000 | 778000 | 778000 | 777000 | 70 |
| 470 | 20250502 | 105100 | 6762273000 | 779000 | 778000 | 779000 | 778000 | 6 |
| 471 | 20250502 | 105000 | 6757604000 | 778000 | 779000 | 779000 | 778000 | 23 |
| 472 | 20250502 | 104900 | 6739690000 | 780000 | 780000 | 780000 | 780000 | 14 |
| 473 | 20250502 | 104800 | 6728770000 | 780000 | 779000 | 780000 | 779000 | 15 |
| 474 | 20250502 | 104700 | 6717071000 | 780000 | 780000 | 780000 | 779000 | 47 |
| 475 | 20250502 | 104600 | 6680413000 | 781000 | 780000 | 781000 | 780000 | 19 |
| 476 | 20250502 | 104500 | 6665592000 | 780000 | 779000 | 780000 | 779000 | 3 |
| 477 | 20250502 | 104400 | 6663254000 | 779000 | 780000 | 781000 | 779000 | 15 |
| 478 | 20250502 | 104300 | 6651553000 | 779000 | 778000 | 780000 | 778000 | 60 |
| 479 | 20250502 | 104200 | 6604813000 | 779000 | 778000 | 779000 | 778000 | 17 |
| 480 | 20250502 | 104100 | 6591586000 | 779000 | 778000 | 779000 | 777000 | 60 |
| 481 | 20250502 | 104000 | 6544896000 | 778000 | 780000 | 780000 | 778000 | 104 |
| 482 | 20250502 | 103900 | 6463810000 | 780000 | 783000 | 783000 | 780000 | 151 |
| 483 | 20250502 | 103800 | 6345816000 | 783000 | 783000 | 783000 | 783000 | 14 |
| 484 | 20250502 | 103700 | 6334854000 | 784000 | 782000 | 784000 | 782000 | 6 |
| 485 | 20250502 | 103600 | 6330155000 | 783000 | 782000 | 783000 | 782000 | 21 |
| 486 | 20250502 | 103500 | 6313729000 | 782000 | 781000 | 782000 | 781000 | 11 |
| 487 | 20250502 | 103400 | 6305128000 | 781000 | 782000 | 782000 | 781000 | 28 |
| 488 | 20250502 | 103300 | 6283245000 | 781000 | 781000 | 781000 | 781000 | 1 |
| 489 | 20250502 | 103200 | 6282464000 | 781000 | 781000 | 781000 | 781000 | 4 |
| 490 | 20250502 | 103100 | 6279340000 | 781000 | 781000 | 782000 | 781000 | 8 |
| 491 | 20250502 | 103000 | 6273091000 | 782000 | 782000 | 783000 | 782000 | 46 |
| 492 | 20250502 | 102900 | 6237104000 | 782000 | 784000 | 784000 | 782000 | 38 |
| 493 | 20250502 | 102800 | 6207350000 | 785000 | 785000 | 785000 | 785000 | 2 |
| 494 | 20250502 | 102700 | 6205780000 | 784000 | 785000 | 785000 | 784000 | 9 |
| 495 | 20250502 | 102600 | 6198716000 | 786000 | 786000 | 786000 | 785000 | 20 |
| 496 | 20250502 | 102500 | 6182998000 | 786000 | 786000 | 786000 | 786000 | 13 |
| 497 | 20250502 | 102400 | 6172780000 | 785000 | 785000 | 786000 | 785000 | 12 |
| 498 | 20250502 | 102300 | 6163359000 | 785000 | 782000 | 785000 | 782000 | 176 |
| 499 | 20250502 | 102200 | 6025542000 | 782000 | 781000 | 782000 | 781000 | 23 |
| 500 | 20250502 | 102100 | 6007578000 | 782000 | 781000 | 782000 | 781000 | 20 |
| 501 | 20250502 | 102000 | 5991957000 | 781000 | 780000 | 781000 | 780000 | 23 |
| 502 | 20250502 | 101900 | 5974015000 | 780000 | 781000 | 781000 | 780000 | 6 |
| 503 | 20250502 | 101800 | 5969334000 | 781000 | 780000 | 781000 | 780000 | 21 |
| 504 | 20250502 | 101700 | 5952953000 | 781000 | 781000 | 781000 | 781000 | 2 |
| 505 | 20250502 | 101600 | 5951391000 | 781000 | 779000 | 781000 | 779000 | 28 |
| 506 | 20250502 | 101500 | 5929551000 | 779000 | 779000 | 779000 | 777000 | 136 |
| 507 | 20250502 | 101400 | 5823727000 | 779000 | 779000 | 779000 | 779000 | 18 |
| 508 | 20250502 | 101300 | 5809705000 | 779000 | 779000 | 780000 | 779000 | 29 |
| 509 | 20250502 | 101200 | 5787108000 | 780000 | 782000 | 782000 | 778000 | 268 |
| 510 | 20250502 | 101100 | 5578085000 | 783000 | 782000 | 783000 | 782000 | 16 |
| 511 | 20250502 | 101000 | 5565569000 | 782000 | 783000 | 783000 | 782000 | 21 |
| 512 | 20250502 | 100900 | 5549140000 | 782000 | 782000 | 782000 | 782000 | 6 |
| 513 | 20250502 | 100800 | 5544448000 | 783000 | 785000 | 785000 | 782000 | 51 |
| 514 | 20250502 | 100700 | 5504518000 | 785000 | 785000 | 785000 | 785000 | 2 |
| 515 | 20250502 | 100600 | 5502948000 | 785000 | 785000 | 785000 | 785000 | 10 |
| 516 | 20250502 | 100500 | 5495098000 | 784000 | 783000 | 784000 | 783000 | 7 |
| 517 | 20250502 | 100400 | 5489616000 | 783000 | 785000 | 785000 | 783000 | 60 |
| 518 | 20250502 | 100300 | 5442543000 | 784000 | 785000 | 785000 | 784000 | 14 |
| 519 | 20250502 | 100200 | 5431563000 | 785000 | 785000 | 785000 | 785000 | 19 |
| 520 | 20250502 | 100100 | 5416648000 | 783000 | 784000 | 785000 | 783000 | 39 |
| 521 | 20250502 | 100000 | 5386078000 | 783000 | 786000 | 788000 | 783000 | 141 |
| 522 | 20250502 | 095900 | 5275396000 | 786000 | 785000 | 787000 | 785000 | 20 |
| 523 | 20250502 | 095800 | 5259678000 | 785000 | 785000 | 785000 | 784000 | 6 |
| 524 | 20250502 | 095700 | 5254971000 | 785000 | 784000 | 785000 | 784000 | 30 |
| 525 | 20250502 | 095600 | 5231448000 | 784000 | 786000 | 786000 | 784000 | 60 |
| 526 | 20250502 | 095500 | 5184387000 | 786000 | 786000 | 786000 | 786000 | 39 |
| 527 | 20250502 | 095400 | 5153733000 | 786000 | 787000 | 787000 | 786000 | 35 |
| 528 | 20250502 | 095300 | 5126206000 | 787000 | 788000 | 788000 | 787000 | 10 |
| 529 | 20250502 | 095200 | 5118332000 | 788000 | 787000 | 788000 | 787000 | 29 |
| 530 | 20250502 | 095100 | 5095506000 | 787000 | 787000 | 787000 | 787000 | 11 |
| 531 | 20250502 | 095000 | 5086849000 | 787000 | 787000 | 787000 | 787000 | 2 |
| 532 | 20250502 | 094900 | 5085275000 | 786000 | 787000 | 787000 | 786000 | 20 |
| 533 | 20250502 | 094800 | 5069553000 | 786000 | 786000 | 787000 | 786000 | 11 |
| 534 | 20250502 | 094700 | 5060906000 | 787000 | 785000 | 787000 | 785000 | 37 |
| 535 | 20250502 | 094600 | 5031849000 | 785000 | 784000 | 785000 | 784000 | 9 |
| 536 | 20250502 | 094500 | 5024785000 | 784000 | 784000 | 785000 | 783000 | 62 |
| 537 | 20250502 | 094400 | 4976193000 | 784000 | 788000 | 788000 | 783000 | 216 |
| 538 | 20250502 | 094300 | 4806812000 | 788000 | 790000 | 790000 | 787000 | 36 |
| 539 | 20250502 | 094200 | 4778433000 | 790000 | 789000 | 790000 | 788000 | 26 |
| 540 | 20250502 | 094100 | 4757929000 | 789000 | 790000 | 790000 | 789000 | 13 |
| 541 | 20250502 | 094000 | 4747671000 | 790000 | 788000 | 790000 | 786000 | 85 |
| 542 | 20250502 | 093900 | 4680697000 | 788000 | 789000 | 789000 | 787000 | 41 |
| 543 | 20250502 | 093800 | 4648380000 | 790000 | 791000 | 791000 | 790000 | 48 |
| 544 | 20250502 | 093700 | 4610447000 | 791000 | 791000 | 791000 | 790000 | 57 |
| 545 | 20250502 | 093600 | 4565368000 | 791000 | 791000 | 792000 | 790000 | 56 |
| 546 | 20250502 | 093500 | 4521112000 | 792000 | 794000 | 796000 | 791000 | 51 |
| 547 | 20250502 | 093400 | 4480629000 | 794000 | 795000 | 795000 | 794000 | 20 |
| 548 | 20250502 | 093300 | 4464730000 | 795000 | 795000 | 795000 | 794000 | 36 |
| 549 | 20250502 | 093200 | 4436143000 | 795000 | 790000 | 795000 | 790000 | 117 |
| 550 | 20250502 | 093100 | 4343618000 | 790000 | 791000 | 791000 | 789000 | 21 |
| 551 | 20250502 | 093000 | 4327034000 | 790000 | 794000 | 794000 | 790000 | 65 |
| 552 | 20250502 | 092900 | 4275565000 | 794000 | 795000 | 796000 | 793000 | 42 |
| 553 | 20250502 | 092800 | 4242182000 | 795000 | 797000 | 797000 | 794000 | 202 |
| 554 | 20250502 | 092700 | 4081491000 | 795000 | 798000 | 799000 | 795000 | 105 |
| 555 | 20250502 | 092600 | 3997823000 | 798000 | 796000 | 798000 | 793000 | 171 |
| 556 | 20250502 | 092500 | 3861619000 | 792000 | 792000 | 795000 | 791000 | 113 |
| 557 | 20250502 | 092400 | 3771981000 | 791000 | 790000 | 792000 | 789000 | 97 |
| 558 | 20250502 | 092300 | 3695256000 | 790000 | 787000 | 790000 | 787000 | 110 |
| 559 | 20250502 | 092200 | 3608542000 | 788000 | 787000 | 788000 | 787000 | 43 |
| 560 | 20250502 | 092100 | 3574678000 | 789000 | 783000 | 789000 | 783000 | 77 |
| 561 | 20250502 | 092000 | 3514228000 | 783000 | 783000 | 784000 | 783000 | 53 |
| 562 | 20250502 | 091900 | 3472726000 | 784000 | 783000 | 784000 | 783000 | 24 |
| 563 | 20250502 | 091800 | 3453923000 | 784000 | 780000 | 784000 | 780000 | 163 |
| 564 | 20250502 | 091700 | 3326498000 | 779000 | 779000 | 780000 | 779000 | 41 |
| 565 | 20250502 | 091600 | 3294535000 | 780000 | 780000 | 780000 | 779000 | 49 |
| 566 | 20250502 | 091500 | 3256335500 | 780000 | 779000 | 780000 | 778000 | 31 |
| 567 | 20250502 | 091400 | 3232188500 | 777000 | 777000 | 779000 | 776000 | 66 |
| 568 | 20250502 | 091300 | 3180923500 | 777000 | 777000 | 777000 | 776000 | 27 |
| 569 | 20250502 | 091200 | 3159956500 | 775000 | 776000 | 777000 | 774000 | 156 |
| 570 | 20250502 | 091100 | 3038979500 | 774000 | 776000 | 776000 | 773000 | 74 |
| 571 | 20250502 | 091000 | 2981644500 | 776000 | 779000 | 779000 | 775000 | 84 |
| 572 | 20250502 | 090900 | 2916458500 | 778000 | 781000 | 781000 | 776000 | 697 |
| 573 | 20250502 | 090800 | 2373179500 | 781000 | 783000 | 784000 | 781000 | 194 |
| 574 | 20250502 | 090700 | 2221386000 | 783000 | 781000 | 783000 | 781000 | 62 |
| 575 | 20250502 | 090600 | 2172884000 | 784000 | 784000 | 787000 | 781000 | 200 |
| 576 | 20250502 | 090500 | 2016090000 | 784000 | 786000 | 787000 | 783000 | 152 |
| 577 | 20250502 | 090400 | 1896899000 | 786000 | 792000 | 792000 | 785000 | 112 |
| 578 | 20250502 | 090300 | 1808570000 | 792000 | 798000 | 798000 | 790000 | 221 |
| 579 | 20250502 | 090200 | 1633134000 | 797000 | 798000 | 800000 | 797000 | 198 |
| 580 | 20250502 | 090100 | 1475197000 | 800000 | 797000 | 801000 | 796000 | 822 |
| 581 | 20250502 | 090000 | 819289000 | 796000 | 797000 | 802000 | 795000 | 1027 |