30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 173487 |
| 3 | 20241030 | 185400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20241030 | 185300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20241030 | 185200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20241030 | 185100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20241030 | 185000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20241030 | 184900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20241030 | 184800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20241030 | 184700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20241030 | 184600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20241030 | 184500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20241030 | 184400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20241030 | 184300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20241030 | 184200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20241030 | 184100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20241030 | 184000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20241030 | 183900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20241030 | 183800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20241030 | 183700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20241030 | 183600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20241030 | 183500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20241030 | 183400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20241030 | 183300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20241030 | 183200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20241030 | 183100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20241030 | 183000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20241030 | 182900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20241030 | 182800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20241030 | 182700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20241030 | 182600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20241030 | 182500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 173487 |
| 33 | 20241030 | 182400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20241030 | 182300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20241030 | 182200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20241030 | 182100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20241030 | 182000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20241030 | 181900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20241030 | 181800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20241030 | 181700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20241030 | 181600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20241030 | 181500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20241030 | 181400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20241030 | 181300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20241030 | 181200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20241030 | 181100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20241030 | 181000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20241030 | 180900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20241030 | 180800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20241030 | 180700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20241030 | 180600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20241030 | 180500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20241030 | 180400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20241030 | 180300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20241030 | 180200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20241030 | 180100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20241030 | 180000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20241030 | 175900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20241030 | 175800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20241030 | 175700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20241030 | 175600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20241030 | 175500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 173487 |
| 63 | 20241030 | 175400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20241030 | 175300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20241030 | 175200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20241030 | 175100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20241030 | 175000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20241030 | 174900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20241030 | 174800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20241030 | 174700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20241030 | 174600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20241030 | 174500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20241030 | 174400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20241030 | 174300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20241030 | 174200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20241030 | 174100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20241030 | 174000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20241030 | 173900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20241030 | 173800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20241030 | 173700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20241030 | 173600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20241030 | 173500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20241030 | 173400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20241030 | 173300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20241030 | 173200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20241030 | 173100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20241030 | 173000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20241030 | 172900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20241030 | 172800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20241030 | 172700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20241030 | 172600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20241030 | 172500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 173487 |
| 93 | 20241030 | 172400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20241030 | 172300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20241030 | 172200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20241030 | 172100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20241030 | 172000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20241030 | 171900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20241030 | 171800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20241030 | 171700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20241030 | 171600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20241030 | 171500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20241030 | 171400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20241030 | 171300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20241030 | 171200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20241030 | 171100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20241030 | 171000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20241030 | 170900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20241030 | 170800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20241030 | 170700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20241030 | 170600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20241030 | 170500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20241030 | 170400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20241030 | 170300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20241030 | 170200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20241030 | 170100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20241030 | 170000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20241030 | 165900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20241030 | 165800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20241030 | 165700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20241030 | 165600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20241030 | 165500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 173487 |
| 123 | 20241030 | 165400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20241030 | 165300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20241030 | 165200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20241030 | 165100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20241030 | 165000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20241030 | 164900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20241030 | 164800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20241030 | 164700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20241030 | 164600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20241030 | 164500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20241030 | 164400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20241030 | 164300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20241030 | 164200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20241030 | 164100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20241030 | 164000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20241030 | 163900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20241030 | 163800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20241030 | 163700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20241030 | 163600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20241030 | 163500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20241030 | 163400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20241030 | 163300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20241030 | 163200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20241030 | 163100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20241030 | 163000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20241030 | 162900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20241030 | 162800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20241030 | 162700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20241030 | 162600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20241030 | 162500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 173487 |
| 153 | 20241030 | 162400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20241030 | 162300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20241030 | 162200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20241030 | 162100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20241030 | 162000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20241030 | 161900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20241030 | 161800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20241030 | 161700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20241030 | 161600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20241030 | 161500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20241030 | 161400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20241030 | 161300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20241030 | 161200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20241030 | 161100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20241030 | 161000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20241030 | 160900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20241030 | 160800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20241030 | 160700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20241030 | 160600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20241030 | 160500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20241030 | 160400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20241030 | 160300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20241030 | 160200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20241030 | 160100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20241030 | 160000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20241030 | 155900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20241030 | 155800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20241030 | 155700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20241030 | 155600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20241030 | 155500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 173487 |
| 183 | 20241030 | 155400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20241030 | 155300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20241030 | 155200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20241030 | 155100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20241030 | 155000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20241030 | 154900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20241030 | 154800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20241030 | 154700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20241030 | 154600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20241030 | 154500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20241030 | 154400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20241030 | 154300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20241030 | 154200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20241030 | 154100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20241030 | 154000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20241030 | 153900 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20241030 | 153800 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20241030 | 153700 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20241030 | 153600 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20241030 | 153500 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20241030 | 153400 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20241030 | 153300 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20241030 | 153200 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20241030 | 153100 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20241030 | 153000 | 26529599860 | 9590 | 9590 | 9590 | 9590 | 173487 |
| 208 | 20241030 | 152900 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20241030 | 152800 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20241030 | 152700 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20241030 | 152600 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20241030 | 152500 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 213 | 20241030 | 152400 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20241030 | 152300 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20241030 | 152200 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20241030 | 152100 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20241030 | 152000 | 24865859530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20241030 | 151900 | 24865859530 | 9610 | 9600 | 9610 | 9600 | 7715 |
| 219 | 20241030 | 151800 | 24791772620 | 9600 | 9590 | 9600 | 9590 | 12886 |
| 220 | 20241030 | 151700 | 24668110350 | 9590 | 9600 | 9600 | 9590 | 10192 |
| 221 | 20241030 | 151600 | 24570325860 | 9590 | 9600 | 9610 | 9590 | 9938 |
| 222 | 20241030 | 151500 | 24474881190 | 9600 | 9610 | 9610 | 9600 | 12806 |
| 223 | 20241030 | 151400 | 24351879170 | 9610 | 9610 | 9620 | 9600 | 5462 |
| 224 | 20241030 | 151300 | 24299401770 | 9610 | 9620 | 9620 | 9610 | 5149 |
| 225 | 20241030 | 151200 | 24249913720 | 9620 | 9610 | 9620 | 9600 | 6661 |
| 226 | 20241030 | 151100 | 24185899450 | 9610 | 9600 | 9610 | 9600 | 4402 |
| 227 | 20241030 | 151000 | 24143634880 | 9600 | 9600 | 9610 | 9600 | 3529 |
| 228 | 20241030 | 150900 | 24109735910 | 9610 | 9600 | 9610 | 9590 | 11748 |
| 229 | 20241030 | 150800 | 23996944970 | 9610 | 9600 | 9610 | 9600 | 2619 |
| 230 | 20241030 | 150700 | 23971784200 | 9610 | 9600 | 9610 | 9600 | 4942 |
| 231 | 20241030 | 150600 | 23924337270 | 9610 | 9610 | 9610 | 9600 | 2798 |
| 232 | 20241030 | 150500 | 23897466320 | 9600 | 9600 | 9610 | 9600 | 1363 |
| 233 | 20241030 | 150400 | 23884380050 | 9600 | 9600 | 9610 | 9590 | 13124 |
| 234 | 20241030 | 150300 | 23758392050 | 9600 | 9600 | 9610 | 9600 | 2150 |
| 235 | 20241030 | 150200 | 23737747660 | 9600 | 9610 | 9610 | 9600 | 1994 |
| 236 | 20241030 | 150100 | 23718604020 | 9600 | 9590 | 9610 | 9590 | 12521 |
| 237 | 20241030 | 150000 | 23598415380 | 9600 | 9580 | 9600 | 9580 | 12894 |
| 238 | 20241030 | 145900 | 23474764700 | 9590 | 9590 | 9600 | 9580 | 5045 |
| 239 | 20241030 | 145800 | 23426400920 | 9590 | 9600 | 9600 | 9590 | 6509 |
| 240 | 20241030 | 145700 | 23363978480 | 9590 | 9590 | 9600 | 9590 | 6503 |
| 241 | 20241030 | 145600 | 23301606100 | 9600 | 9600 | 9600 | 9590 | 3933 |
| 242 | 20241030 | 145500 | 23263875010 | 9590 | 9590 | 9600 | 9590 | 3342 |
| 243 | 20241030 | 145400 | 23231817480 | 9590 | 9590 | 9600 | 9590 | 1494 |
| 244 | 20241030 | 145300 | 23217488950 | 9600 | 9600 | 9600 | 9590 | 4556 |
| 245 | 20241030 | 145200 | 23173775270 | 9600 | 9590 | 9600 | 9590 | 3752 |
| 246 | 20241030 | 145100 | 23137785370 | 9600 | 9580 | 9600 | 9580 | 15370 |
| 247 | 20241030 | 145000 | 22990337690 | 9590 | 9580 | 9590 | 9580 | 3330 |
| 248 | 20241030 | 144900 | 22958431020 | 9580 | 9580 | 9590 | 9580 | 6221 |
| 249 | 20241030 | 144800 | 22898801950 | 9580 | 9580 | 9590 | 9580 | 6939 |
| 250 | 20241030 | 144700 | 22832325300 | 9590 | 9590 | 9600 | 9580 | 7498 |
| 251 | 20241030 | 144600 | 22760405630 | 9590 | 9590 | 9600 | 9590 | 4007 |
| 252 | 20241030 | 144500 | 22721977450 | 9590 | 9590 | 9600 | 9590 | 2567 |
| 253 | 20241030 | 144400 | 22697357900 | 9590 | 9590 | 9600 | 9590 | 3324 |
| 254 | 20241030 | 144300 | 22665477800 | 9600 | 9600 | 9600 | 9590 | 2519 |
| 255 | 20241030 | 144200 | 22641314850 | 9600 | 9590 | 9600 | 9590 | 2620 |
| 256 | 20241030 | 144100 | 22616187180 | 9590 | 9590 | 9600 | 9590 | 2624 |
| 257 | 20241030 | 144000 | 22591021660 | 9590 | 9590 | 9600 | 9580 | 29913 |
| 258 | 20241030 | 143900 | 22304176610 | 9580 | 9580 | 9590 | 9580 | 1910 |
| 259 | 20241030 | 143800 | 22285877280 | 9580 | 9580 | 9590 | 9580 | 2228 |
| 260 | 20241030 | 143700 | 22264530440 | 9590 | 9590 | 9600 | 9570 | 5262 |
| 261 | 20241030 | 143600 | 22214076170 | 9590 | 9590 | 9600 | 9580 | 13547 |
| 262 | 20241030 | 143500 | 22084197900 | 9600 | 9600 | 9600 | 9590 | 2400 |
| 263 | 20241030 | 143400 | 22061178010 | 9600 | 9580 | 9600 | 9570 | 18671 |
| 264 | 20241030 | 143300 | 21882239780 | 9570 | 9570 | 9580 | 9570 | 3430 |
| 265 | 20241030 | 143200 | 21849411580 | 9570 | 9570 | 9580 | 9570 | 4396 |
| 266 | 20241030 | 143100 | 21807337140 | 9570 | 9580 | 9590 | 9570 | 10050 |
| 267 | 20241030 | 143000 | 21710997830 | 9580 | 9590 | 9590 | 9580 | 5646 |
| 268 | 20241030 | 142900 | 21656907830 | 9590 | 9580 | 9590 | 9580 | 5049 |
| 269 | 20241030 | 142800 | 21608534550 | 9580 | 9580 | 9590 | 9580 | 5272 |
| 270 | 20241030 | 142700 | 21558018030 | 9590 | 9590 | 9590 | 9580 | 9721 |
| 271 | 20241030 | 142600 | 21464847080 | 9580 | 9580 | 9590 | 9580 | 2250 |
| 272 | 20241030 | 142500 | 21443291140 | 9580 | 9590 | 9590 | 9580 | 2802 |
| 273 | 20241030 | 142400 | 21416441320 | 9590 | 9590 | 9590 | 9580 | 7951 |
| 274 | 20241030 | 142300 | 21340211630 | 9580 | 9590 | 9590 | 9580 | 4759 |
| 275 | 20241030 | 142200 | 21294597040 | 9580 | 9580 | 9590 | 9580 | 3880 |
| 276 | 20241030 | 142100 | 21257420020 | 9580 | 9590 | 9600 | 9580 | 6562 |
| 277 | 20241030 | 142000 | 21194499600 | 9590 | 9590 | 9600 | 9590 | 3210 |
| 278 | 20241030 | 141900 | 21163712930 | 9600 | 9600 | 9600 | 9590 | 3270 |
| 279 | 20241030 | 141800 | 21132347960 | 9590 | 9590 | 9600 | 9590 | 3282 |
| 280 | 20241030 | 141700 | 21100867390 | 9590 | 9580 | 9590 | 9570 | 11670 |
| 281 | 20241030 | 141600 | 20989013420 | 9580 | 9580 | 9580 | 9570 | 11414 |
| 282 | 20241030 | 141500 | 20879767500 | 9580 | 9580 | 9590 | 9570 | 4418 |
| 283 | 20241030 | 141400 | 20837443280 | 9590 | 9590 | 9590 | 9570 | 18386 |
| 284 | 20241030 | 141300 | 20661306800 | 9590 | 9580 | 9590 | 9580 | 12805 |
| 285 | 20241030 | 141200 | 20538608560 | 9580 | 9580 | 9590 | 9580 | 5801 |
| 286 | 20241030 | 141100 | 20483002840 | 9590 | 9580 | 9590 | 9580 | 5583 |
| 287 | 20241030 | 141000 | 20429514710 | 9580 | 9580 | 9590 | 9580 | 3558 |
| 288 | 20241030 | 140900 | 20395421880 | 9580 | 9580 | 9590 | 9580 | 8399 |
| 289 | 20241030 | 140800 | 20314946550 | 9580 | 9590 | 9590 | 9580 | 4725 |
| 290 | 20241030 | 140700 | 20269664010 | 9590 | 9590 | 9590 | 9580 | 2992 |
| 291 | 20241030 | 140600 | 20240997890 | 9590 | 9580 | 9590 | 9580 | 3211 |
| 292 | 20241030 | 140500 | 20210223320 | 9580 | 9580 | 9590 | 9580 | 11537 |
| 293 | 20241030 | 140400 | 20099609160 | 9580 | 9590 | 9590 | 9580 | 3750 |
| 294 | 20241030 | 140300 | 20063674820 | 9590 | 9580 | 9590 | 9580 | 4079 |
| 295 | 20241030 | 140200 | 20024585070 | 9580 | 9590 | 9590 | 9580 | 4677 |
| 296 | 20241030 | 140100 | 19979775610 | 9590 | 9580 | 9590 | 9580 | 7337 |
| 297 | 20241030 | 140000 | 19909461710 | 9580 | 9580 | 9590 | 9580 | 5858 |
| 298 | 20241030 | 135900 | 19853330750 | 9580 | 9580 | 9590 | 9580 | 9796 |
| 299 | 20241030 | 135800 | 19759482720 | 9580 | 9580 | 9590 | 9580 | 7470 |
| 300 | 20241030 | 135700 | 19687908350 | 9580 | 9580 | 9590 | 9580 | 4749 |
| 301 | 20241030 | 135600 | 19642399300 | 9580 | 9590 | 9600 | 9580 | 10104 |
| 302 | 20241030 | 135500 | 19545528960 | 9600 | 9580 | 9600 | 9580 | 7247 |
| 303 | 20241030 | 135400 | 19476033250 | 9580 | 9580 | 9590 | 9580 | 3651 |
| 304 | 20241030 | 135300 | 19441047270 | 9590 | 9580 | 9590 | 9580 | 5179 |
| 305 | 20241030 | 135200 | 19391417350 | 9580 | 9580 | 9590 | 9580 | 3481 |
| 306 | 20241030 | 135100 | 19358064230 | 9580 | 9580 | 9590 | 9580 | 3477 |
| 307 | 20241030 | 135000 | 19324743210 | 9580 | 9580 | 9590 | 9580 | 10689 |
| 308 | 20241030 | 134900 | 19222263310 | 9580 | 9590 | 9590 | 9580 | 3150 |
| 309 | 20241030 | 134800 | 19192078720 | 9590 | 9590 | 9590 | 9580 | 4278 |
| 310 | 20241030 | 134700 | 19151079720 | 9580 | 9590 | 9600 | 9580 | 12535 |
| 311 | 20241030 | 134600 | 19030881820 | 9590 | 9590 | 9600 | 9590 | 6260 |
| 312 | 20241030 | 134500 | 18970836050 | 9590 | 9590 | 9600 | 9590 | 6918 |
| 313 | 20241030 | 134400 | 18904483870 | 9600 | 9590 | 9600 | 9590 | 11165 |
| 314 | 20241030 | 134300 | 18797395210 | 9600 | 9590 | 9600 | 9590 | 5386 |
| 315 | 20241030 | 134200 | 18745721420 | 9600 | 9590 | 9600 | 9590 | 3691 |
| 316 | 20241030 | 134100 | 18710317420 | 9600 | 9600 | 9610 | 9590 | 45894 |
| 317 | 20241030 | 134000 | 18269755620 | 9600 | 9610 | 9610 | 9600 | 23729 |
| 318 | 20241030 | 133900 | 18041935790 | 9600 | 9600 | 9610 | 9600 | 6059 |
| 319 | 20241030 | 133800 | 17983763920 | 9610 | 9610 | 9610 | 9600 | 3722 |
| 320 | 20241030 | 133700 | 17948024300 | 9610 | 9610 | 9610 | 9600 | 17138 |
| 321 | 20241030 | 133600 | 17783492620 | 9600 | 9610 | 9610 | 9600 | 13310 |
| 322 | 20241030 | 133500 | 17655712590 | 9600 | 9610 | 9610 | 9600 | 9351 |
| 323 | 20241030 | 133400 | 17565921000 | 9610 | 9600 | 9610 | 9600 | 4485 |
| 324 | 20241030 | 133300 | 17522856540 | 9610 | 9600 | 9610 | 9600 | 2752 |
| 325 | 20241030 | 133200 | 17496429650 | 9610 | 9600 | 9610 | 9600 | 3962 |
| 326 | 20241030 | 133100 | 17458377230 | 9600 | 9600 | 9610 | 9600 | 6183 |
| 327 | 20241030 | 133000 | 17399014180 | 9610 | 9600 | 9610 | 9600 | 3944 |
| 328 | 20241030 | 132900 | 17361138590 | 9600 | 9610 | 9610 | 9600 | 5781 |
| 329 | 20241030 | 132800 | 17305613010 | 9610 | 9600 | 9610 | 9600 | 3255 |
| 330 | 20241030 | 132700 | 17274356220 | 9600 | 9610 | 9610 | 9600 | 3253 |
| 331 | 20241030 | 132600 | 17243125570 | 9600 | 9600 | 9610 | 9600 | 4132 |
| 332 | 20241030 | 132500 | 17203453410 | 9600 | 9600 | 9610 | 9600 | 30131 |
| 333 | 20241030 | 132400 | 16914184120 | 9600 | 9610 | 9610 | 9600 | 6171 |
| 334 | 20241030 | 132300 | 16854915450 | 9610 | 9600 | 9610 | 9600 | 3389 |
| 335 | 20241030 | 132200 | 16822375600 | 9600 | 9610 | 9610 | 9600 | 3233 |
| 336 | 20241030 | 132100 | 16791333150 | 9600 | 9600 | 9610 | 9600 | 4922 |
| 337 | 20241030 | 132000 | 16744055240 | 9610 | 9600 | 9610 | 9600 | 5751 |
| 338 | 20241030 | 131900 | 16688820270 | 9600 | 9610 | 9610 | 9600 | 3232 |
| 339 | 20241030 | 131800 | 16657785400 | 9600 | 9600 | 9610 | 9600 | 2373 |
| 340 | 20241030 | 131700 | 16634996770 | 9610 | 9610 | 9620 | 9600 | 4893 |
| 341 | 20241030 | 131600 | 16587975480 | 9610 | 9620 | 9620 | 9600 | 10017 |
| 342 | 20241030 | 131500 | 16491720750 | 9610 | 9610 | 9620 | 9610 | 2267 |
| 343 | 20241030 | 131400 | 16469931740 | 9610 | 9610 | 9620 | 9610 | 2015 |
| 344 | 20241030 | 131300 | 16450565970 | 9620 | 9610 | 9620 | 9610 | 3393 |
| 345 | 20241030 | 131200 | 16417950010 | 9610 | 9600 | 9620 | 9600 | 5738 |
| 346 | 20241030 | 131100 | 16362817810 | 9610 | 9610 | 9620 | 9600 | 12859 |
| 347 | 20241030 | 131000 | 16239243240 | 9610 | 9620 | 9620 | 9610 | 8957 |
| 348 | 20241030 | 130900 | 16153164420 | 9620 | 9620 | 9620 | 9610 | 5283 |
| 349 | 20241030 | 130800 | 16102394230 | 9610 | 9610 | 9620 | 9610 | 3439 |
| 350 | 20241030 | 130700 | 16069343820 | 9610 | 9610 | 9620 | 9610 | 6563 |
| 351 | 20241030 | 130600 | 16006272030 | 9620 | 9610 | 9620 | 9610 | 2165 |
| 352 | 20241030 | 130500 | 15985463300 | 9610 | 9620 | 9620 | 9610 | 2014 |
| 353 | 20241030 | 130400 | 15966106960 | 9610 | 9630 | 9630 | 9610 | 24371 |
| 354 | 20241030 | 130300 | 15731708380 | 9630 | 9620 | 9630 | 9620 | 775 |
| 355 | 20241030 | 130200 | 15724252480 | 9630 | 9620 | 9630 | 9620 | 2442 |
| 356 | 20241030 | 130100 | 15700760090 | 9630 | 9620 | 9630 | 9620 | 794 |
| 357 | 20241030 | 130000 | 15693121510 | 9620 | 9630 | 9640 | 9620 | 767 |
| 358 | 20241030 | 125900 | 15685739120 | 9640 | 9620 | 9640 | 9620 | 2657 |
| 359 | 20241030 | 125800 | 15660158560 | 9630 | 9620 | 9630 | 9620 | 2124 |
| 360 | 20241030 | 125700 | 15639705540 | 9620 | 9630 | 9630 | 9620 | 2514 |
| 361 | 20241030 | 125600 | 15615514320 | 9630 | 9620 | 9640 | 9620 | 3854 |
| 362 | 20241030 | 125500 | 15578413390 | 9630 | 9630 | 9630 | 9620 | 4729 |
| 363 | 20241030 | 125400 | 15532876240 | 9620 | 9630 | 9630 | 9620 | 703 |
| 364 | 20241030 | 125300 | 15526112700 | 9630 | 9620 | 9630 | 9620 | 6575 |
| 365 | 20241030 | 125200 | 15462818660 | 9630 | 9620 | 9630 | 9620 | 1459 |
| 366 | 20241030 | 125100 | 15448771650 | 9630 | 9620 | 9630 | 9620 | 2953 |
| 367 | 20241030 | 125000 | 15420351660 | 9630 | 9620 | 9630 | 9620 | 10292 |
| 368 | 20241030 | 124900 | 15321342500 | 9630 | 9630 | 9630 | 9620 | 849 |
| 369 | 20241030 | 124800 | 15313170950 | 9620 | 9620 | 9630 | 9620 | 2254 |
| 370 | 20241030 | 124700 | 15291487150 | 9630 | 9630 | 9630 | 9620 | 2000 |
| 371 | 20241030 | 124600 | 15272244870 | 9630 | 9620 | 9630 | 9620 | 1251 |
| 372 | 20241030 | 124500 | 15260203410 | 9620 | 9630 | 9630 | 9620 | 894 |
| 373 | 20241030 | 124400 | 15251602130 | 9630 | 9630 | 9630 | 9620 | 3879 |
| 374 | 20241030 | 124300 | 15214256830 | 9630 | 9630 | 9640 | 9620 | 5894 |
| 375 | 20241030 | 124200 | 15157503520 | 9630 | 9630 | 9640 | 9630 | 2754 |
| 376 | 20241030 | 124100 | 15130982240 | 9630 | 9650 | 9650 | 9630 | 2170 |
| 377 | 20241030 | 124000 | 15110063760 | 9640 | 9630 | 9650 | 9620 | 6551 |
| 378 | 20241030 | 123900 | 15046954410 | 9630 | 9620 | 9630 | 9620 | 1875 |
| 379 | 20241030 | 123800 | 15028908090 | 9630 | 9630 | 9640 | 9620 | 11061 |
| 380 | 20241030 | 123700 | 14922405000 | 9630 | 9640 | 9640 | 9630 | 6652 |
| 381 | 20241030 | 123600 | 14858324080 | 9640 | 9630 | 9640 | 9630 | 4060 |
| 382 | 20241030 | 123500 | 14819192530 | 9640 | 9630 | 9640 | 9630 | 2705 |
| 383 | 20241030 | 123400 | 14793139710 | 9630 | 9630 | 9640 | 9630 | 2551 |
| 384 | 20241030 | 123300 | 14768552970 | 9640 | 9630 | 9640 | 9630 | 422 |
| 385 | 20241030 | 123200 | 14764488820 | 9640 | 9640 | 9640 | 9630 | 1431 |
| 386 | 20241030 | 123100 | 14750700130 | 9640 | 9640 | 9650 | 9630 | 2460 |
| 387 | 20241030 | 123000 | 14726985990 | 9640 | 9630 | 9640 | 9630 | 1033 |
| 388 | 20241030 | 122900 | 14717035390 | 9640 | 9650 | 9650 | 9630 | 1119 |
| 389 | 20241030 | 122800 | 14706256520 | 9650 | 9650 | 9650 | 9640 | 2253 |
| 390 | 20241030 | 122700 | 14684536290 | 9640 | 9650 | 9650 | 9640 | 3923 |
| 391 | 20241030 | 122600 | 14646716830 | 9650 | 9640 | 9650 | 9640 | 1034 |
| 392 | 20241030 | 122500 | 14636749010 | 9640 | 9650 | 9650 | 9640 | 385 |
| 393 | 20241030 | 122400 | 14633036650 | 9650 | 9650 | 9650 | 9640 | 1058 |
| 394 | 20241030 | 122300 | 14622835650 | 9650 | 9640 | 9650 | 9640 | 1115 |
| 395 | 20241030 | 122200 | 14612085880 | 9640 | 9640 | 9650 | 9640 | 842 |
| 396 | 20241030 | 122100 | 14603966670 | 9640 | 9630 | 9650 | 9630 | 7532 |
| 397 | 20241030 | 122000 | 14531370850 | 9630 | 9630 | 9640 | 9630 | 3517 |
| 398 | 20241030 | 121900 | 14497501890 | 9630 | 9640 | 9640 | 9630 | 3301 |
| 399 | 20241030 | 121800 | 14465685930 | 9650 | 9650 | 9650 | 9640 | 1114 |
| 400 | 20241030 | 121700 | 14454941970 | 9650 | 9650 | 9650 | 9640 | 1049 |
| 401 | 20241030 | 121600 | 14444827570 | 9650 | 9650 | 9650 | 9640 | 2486 |
| 402 | 20241030 | 121500 | 14420840770 | 9640 | 9640 | 9650 | 9640 | 1649 |
| 403 | 20241030 | 121400 | 14404944360 | 9650 | 9640 | 9650 | 9640 | 998 |
| 404 | 20241030 | 121300 | 14395323380 | 9640 | 9630 | 9650 | 9630 | 6884 |
| 405 | 20241030 | 121200 | 14328962690 | 9630 | 9630 | 9640 | 9630 | 799 |
| 406 | 20241030 | 121100 | 14321268090 | 9640 | 9630 | 9640 | 9630 | 5635 |
| 407 | 20241030 | 121000 | 14266968750 | 9630 | 9630 | 9640 | 9630 | 844 |
| 408 | 20241030 | 120900 | 14258838890 | 9640 | 9630 | 9640 | 9630 | 721 |
| 409 | 20241030 | 120800 | 14251895100 | 9630 | 9630 | 9640 | 9620 | 1552 |
| 410 | 20241030 | 120700 | 14236948090 | 9630 | 9630 | 9630 | 9620 | 1581 |
| 411 | 20241030 | 120600 | 14221725050 | 9630 | 9620 | 9630 | 9620 | 1914 |
| 412 | 20241030 | 120500 | 14203310500 | 9620 | 9630 | 9630 | 9620 | 1451 |
| 413 | 20241030 | 120400 | 14189343900 | 9630 | 9630 | 9630 | 9620 | 835 |
| 414 | 20241030 | 120300 | 14181307110 | 9620 | 9620 | 9630 | 9620 | 3708 |
| 415 | 20241030 | 120200 | 14145608800 | 9630 | 9620 | 9630 | 9620 | 4631 |
| 416 | 20241030 | 120100 | 14101058390 | 9620 | 9610 | 9630 | 9610 | 740 |
| 417 | 20241030 | 120000 | 14093939430 | 9620 | 9620 | 9620 | 9610 | 10463 |
| 418 | 20241030 | 115900 | 13993317250 | 9620 | 9620 | 9620 | 9610 | 847 |
| 419 | 20241030 | 115800 | 13985175510 | 9610 | 9620 | 9620 | 9610 | 8220 |
| 420 | 20241030 | 115700 | 13906159870 | 9620 | 9620 | 9630 | 9610 | 16062 |
| 421 | 20241030 | 115600 | 13751650090 | 9620 | 9620 | 9630 | 9620 | 3215 |
| 422 | 20241030 | 115500 | 13720720680 | 9620 | 9620 | 9630 | 9620 | 4364 |
| 423 | 20241030 | 115400 | 13678737730 | 9630 | 9620 | 9630 | 9620 | 2140 |
| 424 | 20241030 | 115300 | 13658150240 | 9620 | 9630 | 9630 | 9620 | 993 |
| 425 | 20241030 | 115200 | 13648594070 | 9630 | 9620 | 9630 | 9620 | 1505 |
| 426 | 20241030 | 115100 | 13634110790 | 9630 | 9620 | 9630 | 9620 | 582 |
| 427 | 20241030 | 115000 | 13628510620 | 9630 | 9620 | 9630 | 9620 | 1609 |
| 428 | 20241030 | 114900 | 13613030930 | 9620 | 9620 | 9630 | 9620 | 692 |
| 429 | 20241030 | 114800 | 13606372580 | 9630 | 9620 | 9630 | 9620 | 884 |
| 430 | 20241030 | 114700 | 13597865900 | 9620 | 9630 | 9630 | 9620 | 1778 |
| 431 | 20241030 | 114600 | 13580753160 | 9630 | 9620 | 9630 | 9620 | 1103 |
| 432 | 20241030 | 114500 | 13570141630 | 9620 | 9630 | 9630 | 9620 | 2305 |
| 433 | 20241030 | 114400 | 13547959780 | 9630 | 9630 | 9630 | 9620 | 979 |
| 434 | 20241030 | 114300 | 13538538010 | 9620 | 9630 | 9630 | 9620 | 1163 |
| 435 | 20241030 | 114200 | 13527345120 | 9630 | 9630 | 9630 | 9620 | 1869 |
| 436 | 20241030 | 114100 | 13509363360 | 9620 | 9630 | 9630 | 9620 | 1522 |
| 437 | 20241030 | 114000 | 13494719290 | 9630 | 9620 | 9630 | 9620 | 2949 |
| 438 | 20241030 | 113900 | 13466330790 | 9620 | 9620 | 9630 | 9620 | 2368 |
| 439 | 20241030 | 113800 | 13443548120 | 9620 | 9620 | 9630 | 9620 | 2405 |
| 440 | 20241030 | 113700 | 13420396150 | 9620 | 9630 | 9630 | 9620 | 842 |
| 441 | 20241030 | 113600 | 13412294970 | 9620 | 9630 | 9630 | 9620 | 2864 |
| 442 | 20241030 | 113500 | 13384734160 | 9630 | 9630 | 9630 | 9620 | 1120 |
| 443 | 20241030 | 113400 | 13373951880 | 9620 | 9620 | 9630 | 9620 | 1447 |
| 444 | 20241030 | 113300 | 13360026510 | 9620 | 9620 | 9630 | 9620 | 2147 |
| 445 | 20241030 | 113200 | 13339362660 | 9620 | 9620 | 9630 | 9610 | 1629 |
| 446 | 20241030 | 113100 | 13323691920 | 9620 | 9610 | 9630 | 9600 | 23511 |
| 447 | 20241030 | 113000 | 13097607680 | 9610 | 9610 | 9620 | 9600 | 30691 |
| 448 | 20241030 | 112900 | 12802672990 | 9610 | 9610 | 9620 | 9610 | 1042 |
| 449 | 20241030 | 112800 | 12792656810 | 9610 | 9610 | 9620 | 9610 | 4991 |
| 450 | 20241030 | 112700 | 12744692680 | 9610 | 9620 | 9620 | 9610 | 2264 |
| 451 | 20241030 | 112600 | 12722930520 | 9620 | 9610 | 9620 | 9610 | 3489 |
| 452 | 20241030 | 112500 | 12689393290 | 9620 | 9620 | 9620 | 9610 | 9844 |
| 453 | 20241030 | 112400 | 12594789940 | 9620 | 9620 | 9630 | 9610 | 21723 |
| 454 | 20241030 | 112300 | 12386017800 | 9620 | 9620 | 9630 | 9610 | 32331 |
| 455 | 20241030 | 112200 | 12075017270 | 9630 | 9620 | 9630 | 9620 | 10571 |
| 456 | 20241030 | 112100 | 11973313660 | 9620 | 9630 | 9640 | 9620 | 8351 |
| 457 | 20241030 | 112000 | 11892935100 | 9620 | 9620 | 9630 | 9620 | 15138 |
| 458 | 20241030 | 111900 | 11747257400 | 9630 | 9630 | 9630 | 9620 | 9291 |
| 459 | 20241030 | 111800 | 11657862530 | 9640 | 9630 | 9640 | 9620 | 29652 |
| 460 | 20241030 | 111700 | 11372336410 | 9630 | 9640 | 9650 | 9630 | 54632 |
| 461 | 20241030 | 111600 | 10845808970 | 9650 | 9650 | 9650 | 9640 | 1705 |
| 462 | 20241030 | 111500 | 10829368090 | 9650 | 9650 | 9660 | 9640 | 1707 |
| 463 | 20241030 | 111400 | 10812895880 | 9650 | 9650 | 9650 | 9640 | 4968 |
| 464 | 20241030 | 111300 | 10764962880 | 9650 | 9640 | 9660 | 9640 | 7885 |
| 465 | 20241030 | 111200 | 10688879820 | 9650 | 9650 | 9650 | 9640 | 11268 |
| 466 | 20241030 | 111100 | 10580200340 | 9640 | 9660 | 9670 | 9640 | 22657 |
| 467 | 20241030 | 111000 | 10361579620 | 9660 | 9660 | 9670 | 9650 | 2990 |
| 468 | 20241030 | 110900 | 10332701750 | 9660 | 9660 | 9670 | 9660 | 9057 |
| 469 | 20241030 | 110800 | 10245207260 | 9660 | 9670 | 9670 | 9660 | 5646 |
| 470 | 20241030 | 110700 | 10190666240 | 9670 | 9660 | 9670 | 9660 | 3056 |
| 471 | 20241030 | 110600 | 10161133390 | 9660 | 9660 | 9670 | 9650 | 5127 |
| 472 | 20241030 | 110500 | 10111614120 | 9660 | 9660 | 9660 | 9650 | 2228 |
| 473 | 20241030 | 110400 | 10090101130 | 9660 | 9650 | 9670 | 9650 | 7741 |
| 474 | 20241030 | 110300 | 10015317310 | 9650 | 9660 | 9660 | 9650 | 7067 |
| 475 | 20241030 | 110200 | 9947110080 | 9660 | 9650 | 9660 | 9650 | 4768 |
| 476 | 20241030 | 110100 | 9901058080 | 9650 | 9660 | 9660 | 9650 | 2246 |
| 477 | 20241030 | 110000 | 9879378810 | 9650 | 9650 | 9660 | 9650 | 2254 |
| 478 | 20241030 | 105900 | 9857626750 | 9660 | 9660 | 9660 | 9650 | 869 |
| 479 | 20241030 | 105800 | 9849237350 | 9650 | 9650 | 9660 | 9650 | 2711 |
| 480 | 20241030 | 105700 | 9823075640 | 9650 | 9650 | 9650 | 9640 | 3914 |
| 481 | 20241030 | 105600 | 9785319650 | 9640 | 9650 | 9660 | 9640 | 7709 |
| 482 | 20241030 | 105500 | 9710940330 | 9650 | 9640 | 9660 | 9640 | 8027 |
| 483 | 20241030 | 105400 | 9633483440 | 9650 | 9650 | 9660 | 9640 | 3914 |
| 484 | 20241030 | 105300 | 9595729940 | 9650 | 9660 | 9670 | 9640 | 37095 |
| 485 | 20241030 | 105200 | 9237734560 | 9670 | 9660 | 9670 | 9660 | 1736 |
| 486 | 20241030 | 105100 | 9220963370 | 9660 | 9660 | 9660 | 9650 | 16435 |
| 487 | 20241030 | 105000 | 9062208880 | 9660 | 9660 | 9660 | 9650 | 19466 |
| 488 | 20241030 | 104900 | 8874324630 | 9660 | 9670 | 9670 | 9660 | 10624 |
| 489 | 20241030 | 104800 | 8771696390 | 9670 | 9660 | 9670 | 9660 | 2017 |
| 490 | 20241030 | 104700 | 8752212020 | 9670 | 9660 | 9670 | 9660 | 913 |
| 491 | 20241030 | 104600 | 8743387090 | 9660 | 9670 | 9670 | 9660 | 2145 |
| 492 | 20241030 | 104500 | 8722663340 | 9670 | 9650 | 9670 | 9650 | 3437 |
| 493 | 20241030 | 104400 | 8689466900 | 9660 | 9670 | 9670 | 9650 | 6289 |
| 494 | 20241030 | 104300 | 8628725850 | 9670 | 9670 | 9670 | 9660 | 1805 |
| 495 | 20241030 | 104200 | 8611287530 | 9670 | 9660 | 9670 | 9660 | 1358 |
| 496 | 20241030 | 104100 | 8598168620 | 9670 | 9670 | 9670 | 9650 | 10313 |
| 497 | 20241030 | 104000 | 8498542720 | 9670 | 9680 | 9680 | 9660 | 24859 |
| 498 | 20241030 | 103900 | 8258384710 | 9680 | 9660 | 9690 | 9660 | 8496 |
| 499 | 20241030 | 103800 | 8176215170 | 9670 | 9670 | 9670 | 9660 | 2055 |
| 500 | 20241030 | 103700 | 8156351730 | 9670 | 9660 | 9670 | 9660 | 2226 |
| 501 | 20241030 | 103600 | 8134844650 | 9660 | 9670 | 9680 | 9660 | 23239 |
| 502 | 20241030 | 103500 | 7910128330 | 9670 | 9680 | 9680 | 9670 | 11967 |
| 503 | 20241030 | 103400 | 7794405720 | 9670 | 9680 | 9690 | 9670 | 10485 |
| 504 | 20241030 | 103300 | 7692970340 | 9680 | 9680 | 9700 | 9680 | 10425 |
| 505 | 20241030 | 103200 | 7591947770 | 9680 | 9680 | 9690 | 9680 | 2355 |
| 506 | 20241030 | 103100 | 7569151020 | 9680 | 9690 | 9690 | 9680 | 1235 |
| 507 | 20241030 | 103000 | 7557190420 | 9690 | 9690 | 9690 | 9680 | 1042 |
| 508 | 20241030 | 102900 | 7547101850 | 9680 | 9690 | 9700 | 9680 | 1998 |
| 509 | 20241030 | 102800 | 7527756550 | 9690 | 9680 | 9700 | 9680 | 2021 |
| 510 | 20241030 | 102700 | 7508186010 | 9680 | 9680 | 9690 | 9680 | 4763 |
| 511 | 20241030 | 102600 | 7462077570 | 9690 | 9690 | 9690 | 9680 | 5921 |
| 512 | 20241030 | 102500 | 7404712510 | 9680 | 9690 | 9700 | 9680 | 4044 |
| 513 | 20241030 | 102400 | 7365525890 | 9700 | 9690 | 9700 | 9690 | 492 |
| 514 | 20241030 | 102300 | 7360757940 | 9690 | 9700 | 9700 | 9690 | 1386 |
| 515 | 20241030 | 102200 | 7347325350 | 9700 | 9690 | 9700 | 9690 | 2237 |
| 516 | 20241030 | 102100 | 7325637320 | 9690 | 9700 | 9700 | 9690 | 7284 |
| 517 | 20241030 | 102000 | 7255012170 | 9690 | 9690 | 9700 | 9680 | 1223 |
| 518 | 20241030 | 101900 | 7243163640 | 9690 | 9690 | 9690 | 9680 | 2719 |
| 519 | 20241030 | 101800 | 7216821740 | 9690 | 9690 | 9690 | 9680 | 1985 |
| 520 | 20241030 | 101700 | 7197606570 | 9680 | 9700 | 9700 | 9680 | 6745 |
| 521 | 20241030 | 101600 | 7132297190 | 9700 | 9690 | 9700 | 9680 | 3609 |
| 522 | 20241030 | 101500 | 7097335860 | 9680 | 9680 | 9690 | 9680 | 1153 |
| 523 | 20241030 | 101400 | 7086174090 | 9680 | 9690 | 9690 | 9680 | 2475 |
| 524 | 20241030 | 101300 | 7062215080 | 9690 | 9690 | 9700 | 9680 | 6974 |
| 525 | 20241030 | 101200 | 6994642670 | 9690 | 9690 | 9690 | 9680 | 3659 |
| 526 | 20241030 | 101100 | 6959193890 | 9690 | 9690 | 9700 | 9680 | 2236 |
| 527 | 20241030 | 101000 | 6937546960 | 9690 | 9680 | 9700 | 9680 | 2298 |
| 528 | 20241030 | 100900 | 6915289420 | 9690 | 9680 | 9690 | 9670 | 6897 |
| 529 | 20241030 | 100800 | 6848529410 | 9680 | 9670 | 9680 | 9670 | 1092 |
| 530 | 20241030 | 100700 | 6837965160 | 9670 | 9680 | 9690 | 9670 | 5541 |
| 531 | 20241030 | 100600 | 6784333860 | 9680 | 9690 | 9690 | 9680 | 12279 |
| 532 | 20241030 | 100500 | 6665472480 | 9690 | 9700 | 9700 | 9680 | 9451 |
| 533 | 20241030 | 100400 | 6573892500 | 9700 | 9700 | 9700 | 9690 | 1497 |
| 534 | 20241030 | 100300 | 6559380290 | 9700 | 9700 | 9700 | 9690 | 2082 |
| 535 | 20241030 | 100200 | 6539198880 | 9700 | 9700 | 9700 | 9690 | 2402 |
| 536 | 20241030 | 100100 | 6515903390 | 9700 | 9710 | 9710 | 9690 | 6033 |
| 537 | 20241030 | 100000 | 6457399940 | 9710 | 9700 | 9710 | 9690 | 2167 |
| 538 | 20241030 | 095900 | 6436383950 | 9710 | 9700 | 9710 | 9690 | 946 |
| 539 | 20241030 | 095800 | 6427211660 | 9700 | 9710 | 9710 | 9700 | 4365 |
| 540 | 20241030 | 095700 | 6384865480 | 9710 | 9700 | 9710 | 9700 | 2926 |
| 541 | 20241030 | 095600 | 6356471870 | 9700 | 9710 | 9720 | 9700 | 5663 |
| 542 | 20241030 | 095500 | 6301498790 | 9720 | 9720 | 9720 | 9710 | 726 |
| 543 | 20241030 | 095400 | 6294448560 | 9710 | 9700 | 9720 | 9700 | 3320 |
| 544 | 20241030 | 095300 | 6262218320 | 9700 | 9700 | 9710 | 9690 | 28401 |
| 545 | 20241030 | 095200 | 5986716000 | 9690 | 9690 | 9700 | 9690 | 2518 |
| 546 | 20241030 | 095100 | 5962315570 | 9690 | 9690 | 9700 | 9690 | 1620 |
| 547 | 20241030 | 095000 | 5946617730 | 9700 | 9690 | 9700 | 9690 | 846 |
| 548 | 20241030 | 094900 | 5938419480 | 9700 | 9700 | 9700 | 9690 | 1376 |
| 549 | 20241030 | 094800 | 5925074400 | 9690 | 9690 | 9700 | 9690 | 1490 |
| 550 | 20241030 | 094700 | 5910634040 | 9700 | 9690 | 9700 | 9690 | 741 |
| 551 | 20241030 | 094600 | 5903451580 | 9690 | 9700 | 9700 | 9690 | 2183 |
| 552 | 20241030 | 094500 | 5882297390 | 9700 | 9690 | 9700 | 9690 | 1976 |
| 553 | 20241030 | 094400 | 5863145690 | 9700 | 9690 | 9700 | 9690 | 1194 |
| 554 | 20241030 | 094300 | 5851571510 | 9690 | 9710 | 9720 | 9690 | 4889 |
| 555 | 20241030 | 094200 | 5804145650 | 9730 | 9710 | 9730 | 9700 | 4475 |
| 556 | 20241030 | 094100 | 5760706660 | 9710 | 9740 | 9740 | 9710 | 4634 |
| 557 | 20241030 | 094000 | 5715611110 | 9730 | 9730 | 9740 | 9730 | 805 |
| 558 | 20241030 | 093900 | 5707777790 | 9740 | 9740 | 9740 | 9720 | 1216 |
| 559 | 20241030 | 093800 | 5695946410 | 9740 | 9720 | 9750 | 9720 | 14886 |
| 560 | 20241030 | 093700 | 5551075340 | 9730 | 9720 | 9730 | 9720 | 11663 |
| 561 | 20241030 | 093600 | 5437611780 | 9720 | 9720 | 9720 | 9710 | 6331 |
| 562 | 20241030 | 093500 | 5376086010 | 9720 | 9700 | 9720 | 9700 | 8605 |
| 563 | 20241030 | 093400 | 5292519720 | 9700 | 9710 | 9710 | 9700 | 1382 |
| 564 | 20241030 | 093300 | 5279106210 | 9710 | 9700 | 9710 | 9700 | 2348 |
| 565 | 20241030 | 093200 | 5256329680 | 9710 | 9690 | 9710 | 9680 | 2859 |
| 566 | 20241030 | 093100 | 5228597600 | 9690 | 9710 | 9710 | 9690 | 26659 |
| 567 | 20241030 | 093000 | 4969949940 | 9710 | 9700 | 9710 | 9690 | 5109 |
| 568 | 20241030 | 092900 | 4920408230 | 9690 | 9700 | 9700 | 9690 | 7850 |
| 569 | 20241030 | 092800 | 4844319670 | 9700 | 9700 | 9700 | 9690 | 2436 |
| 570 | 20241030 | 092700 | 4820692760 | 9710 | 9710 | 9710 | 9680 | 12344 |
| 571 | 20241030 | 092600 | 4700972370 | 9710 | 9700 | 9710 | 9700 | 5724 |
| 572 | 20241030 | 092500 | 4645397330 | 9700 | 9700 | 9700 | 9690 | 5202 |
| 573 | 20241030 | 092400 | 4594949930 | 9700 | 9700 | 9710 | 9690 | 8742 |
| 574 | 20241030 | 092300 | 4510149950 | 9700 | 9690 | 9700 | 9680 | 2897 |
| 575 | 20241030 | 092200 | 4482071140 | 9690 | 9670 | 9690 | 9670 | 9014 |
| 576 | 20241030 | 092100 | 4394829060 | 9680 | 9670 | 9680 | 9660 | 6236 |
| 577 | 20241030 | 092000 | 4334527720 | 9680 | 9670 | 9680 | 9650 | 19934 |
| 578 | 20241030 | 091900 | 4141958940 | 9670 | 9670 | 9680 | 9640 | 105354 |
| 579 | 20241030 | 091800 | 3124485230 | 9660 | 9690 | 9690 | 9660 | 40201 |
| 580 | 20241030 | 091700 | 2735540140 | 9690 | 9680 | 9690 | 9680 | 7120 |
| 581 | 20241030 | 091600 | 2666562230 | 9680 | 9690 | 9700 | 9670 | 37226 |
| 582 | 20241030 | 091500 | 2305874960 | 9690 | 9700 | 9710 | 9680 | 35200 |
| 583 | 20241030 | 091400 | 1964489700 | 9710 | 9720 | 9730 | 9710 | 21408 |
| 584 | 20241030 | 091300 | 1756581140 | 9720 | 9710 | 9730 | 9710 | 2066 |
| 585 | 20241030 | 091200 | 1736501710 | 9720 | 9720 | 9720 | 9710 | 5912 |
| 586 | 20241030 | 091100 | 1679046330 | 9720 | 9720 | 9720 | 9710 | 2144 |
| 587 | 20241030 | 091000 | 1658210670 | 9720 | 9710 | 9720 | 9700 | 6317 |
| 588 | 20241030 | 090900 | 1596872710 | 9710 | 9700 | 9710 | 9690 | 5965 |
| 589 | 20241030 | 090800 | 1538991910 | 9700 | 9690 | 9700 | 9680 | 19743 |
| 590 | 20241030 | 090700 | 1347515540 | 9690 | 9700 | 9700 | 9680 | 10481 |
| 591 | 20241030 | 090600 | 1246006990 | 9700 | 9700 | 9700 | 9680 | 19743 |
| 592 | 20241030 | 090500 | 1054597250 | 9690 | 9710 | 9720 | 9690 | 20399 |
| 593 | 20241030 | 090400 | 856735770 | 9710 | 9710 | 9720 | 9690 | 18640 |
| 594 | 20241030 | 090300 | 675877260 | 9710 | 9720 | 9720 | 9700 | 6865 |
| 595 | 20241030 | 090200 | 609244340 | 9710 | 9720 | 9720 | 9710 | 8531 |
| 596 | 20241030 | 090100 | 526389850 | 9720 | 9720 | 9730 | 9710 | 8000 |
| 597 | 20241030 | 090000 | 448588960 | 9720 | 9740 | 9740 | 9720 | 45516 |