32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 303221 |
| 3 | 20250417 | 183700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20250417 | 183600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20250417 | 183500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20250417 | 183400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20250417 | 183300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20250417 | 183200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20250417 | 183100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20250417 | 183000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20250417 | 182900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20250417 | 182800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20250417 | 182700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20250417 | 182600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20250417 | 182500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20250417 | 182400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20250417 | 182300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20250417 | 182200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20250417 | 182100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20250417 | 182000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20250417 | 181900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20250417 | 181800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20250417 | 181700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20250417 | 181600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20250417 | 181500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20250417 | 181400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20250417 | 181300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20250417 | 181200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20250417 | 181100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20250417 | 181000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20250417 | 180900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20250417 | 180800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 303221 |
| 33 | 20250417 | 180700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20250417 | 180600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20250417 | 180500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20250417 | 180400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20250417 | 180300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20250417 | 180200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20250417 | 180100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20250417 | 180000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20250417 | 175900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20250417 | 175800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20250417 | 175700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20250417 | 175600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20250417 | 175500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20250417 | 175400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20250417 | 175300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20250417 | 175200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20250417 | 175100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20250417 | 175000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20250417 | 174900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20250417 | 174800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20250417 | 174700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20250417 | 174600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20250417 | 174500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20250417 | 174400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20250417 | 174300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20250417 | 174200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20250417 | 174100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20250417 | 174000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20250417 | 173900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20250417 | 173800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 303221 |
| 63 | 20250417 | 173700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20250417 | 173600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20250417 | 173500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20250417 | 173400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20250417 | 173300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20250417 | 173200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20250417 | 173100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20250417 | 173000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20250417 | 172900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20250417 | 172800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20250417 | 172700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20250417 | 172600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20250417 | 172500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20250417 | 172400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20250417 | 172300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20250417 | 172200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20250417 | 172100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20250417 | 172000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20250417 | 171900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20250417 | 171800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20250417 | 171700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20250417 | 171600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20250417 | 171500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20250417 | 171400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20250417 | 171300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20250417 | 171200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20250417 | 171100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20250417 | 171000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20250417 | 170900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20250417 | 170800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 303221 |
| 93 | 20250417 | 170700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20250417 | 170600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20250417 | 170500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20250417 | 170400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20250417 | 170300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20250417 | 170200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20250417 | 170100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20250417 | 170000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20250417 | 165900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20250417 | 165800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20250417 | 165700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20250417 | 165600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20250417 | 165500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20250417 | 165400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20250417 | 165300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20250417 | 165200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20250417 | 165100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20250417 | 165000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20250417 | 164900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20250417 | 164800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20250417 | 164700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20250417 | 164600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20250417 | 164500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20250417 | 164400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20250417 | 164300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20250417 | 164200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20250417 | 164100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20250417 | 164000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20250417 | 163900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20250417 | 163800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 303221 |
| 123 | 20250417 | 163700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20250417 | 163600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20250417 | 163500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20250417 | 163400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20250417 | 163300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20250417 | 163200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20250417 | 163100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20250417 | 163000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20250417 | 162900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20250417 | 162800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20250417 | 162700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20250417 | 162600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20250417 | 162500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20250417 | 162400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20250417 | 162300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20250417 | 162200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20250417 | 162100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20250417 | 162000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20250417 | 161900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20250417 | 161800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20250417 | 161700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20250417 | 161600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20250417 | 161500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20250417 | 161400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20250417 | 161300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20250417 | 161200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20250417 | 161100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20250417 | 161000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20250417 | 160900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20250417 | 160800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 303221 |
| 153 | 20250417 | 160700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20250417 | 160600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20250417 | 160500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20250417 | 160400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20250417 | 160300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20250417 | 160200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20250417 | 160100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20250417 | 160000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20250417 | 155900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20250417 | 155800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20250417 | 155700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20250417 | 155600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20250417 | 155500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20250417 | 155400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20250417 | 155300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20250417 | 155200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20250417 | 155100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20250417 | 155000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20250417 | 154900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20250417 | 154800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20250417 | 154700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20250417 | 154600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20250417 | 154500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20250417 | 154400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20250417 | 154300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20250417 | 154200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20250417 | 154100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20250417 | 154000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20250417 | 153900 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20250417 | 153800 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 303221 |
| 183 | 20250417 | 153700 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20250417 | 153600 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20250417 | 153500 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20250417 | 153400 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20250417 | 153300 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20250417 | 153200 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20250417 | 153100 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20250417 | 153000 | 95245081020 | 14900 | 14900 | 14900 | 14900 | 303221 |
| 191 | 20250417 | 152900 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20250417 | 152800 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20250417 | 152700 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20250417 | 152600 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20250417 | 152500 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20250417 | 152400 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20250417 | 152300 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20250417 | 152200 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20250417 | 152100 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20250417 | 152000 | 90727088120 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20250417 | 151900 | 90727088120 | 14870 | 14880 | 14880 | 14870 | 16714 |
| 202 | 20250417 | 151800 | 90478471460 | 14870 | 14880 | 14880 | 14870 | 17837 |
| 203 | 20250417 | 151700 | 90213099280 | 14880 | 14880 | 14880 | 14870 | 7385 |
| 204 | 20250417 | 151600 | 90103242925 | 14880 | 14880 | 14880 | 14870 | 13457 |
| 205 | 20250417 | 151500 | 89903064580 | 14880 | 14870 | 14880 | 14870 | 8247 |
| 206 | 20250417 | 151400 | 89780391460 | 14870 | 14870 | 14880 | 14870 | 8264 |
| 207 | 20250417 | 151300 | 89657474705 | 14870 | 14880 | 14880 | 14870 | 7392 |
| 208 | 20250417 | 151200 | 89547524495 | 14880 | 14880 | 14880 | 14870 | 9708 |
| 209 | 20250417 | 151100 | 89403136300 | 14880 | 14870 | 14880 | 14870 | 4912 |
| 210 | 20250417 | 151000 | 89330075080 | 14880 | 14880 | 14880 | 14870 | 17765 |
| 211 | 20250417 | 150900 | 89065846355 | 14880 | 14870 | 14880 | 14860 | 29324 |
| 212 | 20250417 | 150800 | 88629736320 | 14870 | 14860 | 14870 | 14860 | 6888 |
| 213 | 20250417 | 150700 | 88527325490 | 14860 | 14870 | 14870 | 14860 | 15708 |
| 214 | 20250417 | 150600 | 88293872890 | 14870 | 14870 | 14870 | 14860 | 23539 |
| 215 | 20250417 | 150500 | 87943983925 | 14870 | 14870 | 14880 | 14860 | 26992 |
| 216 | 20250417 | 150400 | 87542594595 | 14870 | 14860 | 14880 | 14850 | 22935 |
| 217 | 20250417 | 150300 | 87201628110 | 14860 | 14870 | 14870 | 14850 | 65172 |
| 218 | 20250417 | 150200 | 86233273330 | 14860 | 14870 | 14870 | 14860 | 8154 |
| 219 | 20250417 | 150100 | 86112050795 | 14860 | 14880 | 14880 | 14860 | 16846 |
| 220 | 20250417 | 150000 | 85861544630 | 14880 | 14880 | 14890 | 14870 | 21242 |
| 221 | 20250417 | 145900 | 85545517865 | 14880 | 14890 | 14890 | 14880 | 19178 |
| 222 | 20250417 | 145800 | 85260131315 | 14890 | 14900 | 14900 | 14880 | 59619 |
| 223 | 20250417 | 145700 | 84372327735 | 14900 | 14900 | 14900 | 14890 | 32391 |
| 224 | 20250417 | 145600 | 83889966790 | 14900 | 14890 | 14900 | 14890 | 42234 |
| 225 | 20250417 | 145500 | 83261021480 | 14890 | 14900 | 14900 | 14890 | 11086 |
| 226 | 20250417 | 145400 | 83095905950 | 14900 | 14900 | 14900 | 14890 | 5588 |
| 227 | 20250417 | 145300 | 83012655730 | 14900 | 14890 | 14900 | 14890 | 5554 |
| 228 | 20250417 | 145200 | 82929925045 | 14890 | 14900 | 14900 | 14890 | 9420 |
| 229 | 20250417 | 145100 | 82789609450 | 14900 | 14900 | 14900 | 14890 | 6820 |
| 230 | 20250417 | 145000 | 82687996430 | 14900 | 14900 | 14900 | 14890 | 9615 |
| 231 | 20250417 | 144900 | 82544739840 | 14900 | 14900 | 14900 | 14890 | 8021 |
| 232 | 20250417 | 144800 | 82425233680 | 14900 | 14890 | 14900 | 14880 | 12056 |
| 233 | 20250417 | 144700 | 82245719775 | 14880 | 14890 | 14900 | 14880 | 13354 |
| 234 | 20250417 | 144600 | 82046859200 | 14900 | 14900 | 14900 | 14890 | 6222 |
| 235 | 20250417 | 144500 | 81954168390 | 14900 | 14900 | 14900 | 14890 | 11788 |
| 236 | 20250417 | 144400 | 81778610140 | 14890 | 14890 | 14900 | 14890 | 14487 |
| 237 | 20250417 | 144300 | 81562863230 | 14900 | 14880 | 14900 | 14880 | 21537 |
| 238 | 20250417 | 144200 | 81242136225 | 14890 | 14880 | 14890 | 14880 | 9357 |
| 239 | 20250417 | 144100 | 81102842585 | 14880 | 14880 | 14890 | 14880 | 13689 |
| 240 | 20250417 | 144000 | 80899023190 | 14880 | 14880 | 14890 | 14870 | 13858 |
| 241 | 20250417 | 143900 | 80692752650 | 14880 | 14860 | 14880 | 14850 | 24355 |
| 242 | 20250417 | 143800 | 80330751670 | 14860 | 14860 | 14870 | 14850 | 9334 |
| 243 | 20250417 | 143700 | 80192060035 | 14860 | 14870 | 14870 | 14850 | 22798 |
| 244 | 20250417 | 143600 | 79853332870 | 14870 | 14880 | 14890 | 14860 | 14722 |
| 245 | 20250417 | 143500 | 79634317610 | 14890 | 14890 | 14900 | 14880 | 22823 |
| 246 | 20250417 | 143400 | 79294489910 | 14890 | 14890 | 14900 | 14890 | 10557 |
| 247 | 20250417 | 143300 | 79137216525 | 14890 | 14890 | 14900 | 14890 | 6502 |
| 248 | 20250417 | 143200 | 79040349165 | 14890 | 14890 | 14900 | 14890 | 6956 |
| 249 | 20250417 | 143100 | 78936742505 | 14900 | 14890 | 14900 | 14880 | 64926 |
| 250 | 20250417 | 143000 | 77969512980 | 14890 | 14890 | 14900 | 14880 | 15926 |
| 251 | 20250417 | 142900 | 77732392585 | 14890 | 14890 | 14900 | 14880 | 44907 |
| 252 | 20250417 | 142800 | 77063687150 | 14890 | 14895 | 14900 | 14890 | 40051 |
| 253 | 20250417 | 142700 | 76467203410 | 14895 | 14895 | 14900 | 14890 | 57620 |
| 254 | 20250417 | 142600 | 75608774575 | 14900 | 14880 | 14900 | 14870 | 92865 |
| 255 | 20250417 | 142500 | 74226197840 | 14880 | 14880 | 14880 | 14870 | 18632 |
| 256 | 20250417 | 142400 | 73948985665 | 14870 | 14880 | 14880 | 14870 | 11250 |
| 257 | 20250417 | 142300 | 73781602990 | 14880 | 14880 | 14890 | 14870 | 24126 |
| 258 | 20250417 | 142200 | 73422593200 | 14880 | 14870 | 14880 | 14860 | 51563 |
| 259 | 20250417 | 142100 | 72655600115 | 14870 | 14860 | 14870 | 14850 | 24424 |
| 260 | 20250417 | 142000 | 72292694195 | 14860 | 14850 | 14860 | 14840 | 132011 |
| 261 | 20250417 | 141900 | 70332435085 | 14860 | 14850 | 14860 | 14840 | 13577 |
| 262 | 20250417 | 141800 | 70130789530 | 14850 | 14850 | 14850 | 14840 | 5591 |
| 263 | 20250417 | 141700 | 70047764425 | 14840 | 14840 | 14850 | 14840 | 9630 |
| 264 | 20250417 | 141600 | 69904772650 | 14850 | 14860 | 14860 | 14830 | 29462 |
| 265 | 20250417 | 141500 | 69467269270 | 14860 | 14850 | 14880 | 14850 | 60505 |
| 266 | 20250417 | 141400 | 68567879605 | 14850 | 14860 | 14860 | 14840 | 28097 |
| 267 | 20250417 | 141300 | 68150642045 | 14860 | 14840 | 14860 | 14830 | 97618 |
| 268 | 20250417 | 141200 | 66701246565 | 14835 | 14840 | 14840 | 14830 | 11628 |
| 269 | 20250417 | 141100 | 66528694595 | 14840 | 14810 | 14840 | 14810 | 40902 |
| 270 | 20250417 | 141000 | 65922286930 | 14820 | 14820 | 14820 | 14810 | 6605 |
| 271 | 20250417 | 140900 | 65824429505 | 14820 | 14810 | 14820 | 14810 | 10160 |
| 272 | 20250417 | 140800 | 65673927140 | 14810 | 14800 | 14820 | 14800 | 9845 |
| 273 | 20250417 | 140700 | 65528099935 | 14810 | 14820 | 14820 | 14800 | 11377 |
| 274 | 20250417 | 140600 | 65359574875 | 14820 | 14830 | 14840 | 14810 | 21200 |
| 275 | 20250417 | 140500 | 65045352960 | 14830 | 14830 | 14840 | 14820 | 32964 |
| 276 | 20250417 | 140400 | 64556474295 | 14840 | 14840 | 14840 | 14830 | 8035 |
| 277 | 20250417 | 140300 | 64437261745 | 14830 | 14840 | 14840 | 14830 | 22364 |
| 278 | 20250417 | 140200 | 64105445715 | 14840 | 14835 | 14840 | 14830 | 14652 |
| 279 | 20250417 | 140100 | 63888039110 | 14840 | 14840 | 14840 | 14830 | 8777 |
| 280 | 20250417 | 140000 | 63757805950 | 14840 | 14830 | 14840 | 14830 | 4618 |
| 281 | 20250417 | 135900 | 63689279465 | 14830 | 14825 | 14840 | 14820 | 14437 |
| 282 | 20250417 | 135800 | 63475160060 | 14830 | 14830 | 14830 | 14820 | 17127 |
| 283 | 20250417 | 135700 | 63221174865 | 14830 | 14820 | 14830 | 14815 | 14596 |
| 284 | 20250417 | 135600 | 63004812275 | 14820 | 14815 | 14820 | 14810 | 15601 |
| 285 | 20250417 | 135500 | 62773609530 | 14820 | 14820 | 14820 | 14810 | 8130 |
| 286 | 20250417 | 135400 | 62653131915 | 14810 | 14820 | 14820 | 14810 | 17873 |
| 287 | 20250417 | 135300 | 62388287985 | 14820 | 14790 | 14820 | 14790 | 52425 |
| 288 | 20250417 | 135200 | 61611856475 | 14795 | 14800 | 14810 | 14790 | 45457 |
| 289 | 20250417 | 135100 | 60939070305 | 14810 | 14800 | 14810 | 14790 | 76731 |
| 290 | 20250417 | 135000 | 59803375985 | 14800 | 14790 | 14800 | 14790 | 28863 |
| 291 | 20250417 | 134900 | 59376275375 | 14800 | 14795 | 14800 | 14790 | 10187 |
| 292 | 20250417 | 134800 | 59225574535 | 14800 | 14795 | 14800 | 14790 | 5666 |
| 293 | 20250417 | 134700 | 59141744030 | 14795 | 14795 | 14800 | 14790 | 7591 |
| 294 | 20250417 | 134600 | 59029418490 | 14795 | 14790 | 14800 | 14785 | 47674 |
| 295 | 20250417 | 134500 | 58324274435 | 14790 | 14790 | 14790 | 14780 | 6240 |
| 296 | 20250417 | 134400 | 58232000285 | 14790 | 14790 | 14790 | 14780 | 6697 |
| 297 | 20250417 | 134300 | 58132969780 | 14790 | 14790 | 14790 | 14780 | 12368 |
| 298 | 20250417 | 134200 | 57950054035 | 14790 | 14790 | 14790 | 14780 | 2333 |
| 299 | 20250417 | 134100 | 57915558050 | 14790 | 14785 | 14790 | 14780 | 15635 |
| 300 | 20250417 | 134000 | 57684341725 | 14790 | 14780 | 14790 | 14780 | 5356 |
| 301 | 20250417 | 133900 | 57605165700 | 14780 | 14780 | 14790 | 14780 | 5538 |
| 302 | 20250417 | 133800 | 57523309530 | 14780 | 14790 | 14790 | 14780 | 5292 |
| 303 | 20250417 | 133700 | 57445064720 | 14790 | 14790 | 14790 | 14780 | 5618 |
| 304 | 20250417 | 133600 | 57361991520 | 14790 | 14780 | 14790 | 14770 | 21711 |
| 305 | 20250417 | 133500 | 57041075230 | 14780 | 14760 | 14780 | 14760 | 38885 |
| 306 | 20250417 | 133400 | 56466590985 | 14770 | 14765 | 14770 | 14760 | 4982 |
| 307 | 20250417 | 133300 | 56393037305 | 14765 | 14770 | 14770 | 14760 | 778 |
| 308 | 20250417 | 133200 | 56381550160 | 14770 | 14760 | 14770 | 14760 | 5119 |
| 309 | 20250417 | 133100 | 56305988975 | 14760 | 14770 | 14770 | 14760 | 3341 |
| 310 | 20250417 | 133000 | 56256653075 | 14770 | 14770 | 14770 | 14760 | 6033 |
| 311 | 20250417 | 132900 | 56167602265 | 14770 | 14760 | 14770 | 14760 | 4039 |
| 312 | 20250417 | 132800 | 56107980260 | 14770 | 14760 | 14770 | 14760 | 7306 |
| 313 | 20250417 | 132700 | 56000131285 | 14760 | 14770 | 14770 | 14760 | 1686 |
| 314 | 20250417 | 132600 | 55975235160 | 14765 | 14760 | 14770 | 14760 | 2996 |
| 315 | 20250417 | 132500 | 55931000905 | 14760 | 14770 | 14770 | 14760 | 5440 |
| 316 | 20250417 | 132400 | 55850688365 | 14770 | 14760 | 14770 | 14760 | 2900 |
| 317 | 20250417 | 132300 | 55807879025 | 14770 | 14760 | 14770 | 14760 | 1294 |
| 318 | 20250417 | 132200 | 55788769170 | 14760 | 14760 | 14770 | 14760 | 5400 |
| 319 | 20250417 | 132100 | 55709032585 | 14760 | 14775 | 14780 | 14750 | 36069 |
| 320 | 20250417 | 132000 | 55176343925 | 14780 | 14780 | 14780 | 14770 | 5869 |
| 321 | 20250417 | 131900 | 55089649805 | 14780 | 14775 | 14780 | 14770 | 11160 |
| 322 | 20250417 | 131800 | 54924720175 | 14780 | 14775 | 14780 | 14770 | 14098 |
| 323 | 20250417 | 131700 | 54716440350 | 14770 | 14760 | 14780 | 14760 | 27843 |
| 324 | 20250417 | 131600 | 54305181640 | 14770 | 14760 | 14770 | 14760 | 20379 |
| 325 | 20250417 | 131500 | 54004373920 | 14760 | 14755 | 14770 | 14750 | 11825 |
| 326 | 20250417 | 131400 | 53829885400 | 14760 | 14750 | 14760 | 14750 | 2479 |
| 327 | 20250417 | 131300 | 53793304080 | 14750 | 14750 | 14760 | 14745 | 8520 |
| 328 | 20250417 | 131200 | 53667619370 | 14745 | 14745 | 14750 | 14740 | 2488 |
| 329 | 20250417 | 131100 | 53630925950 | 14745 | 14740 | 14750 | 14740 | 4194 |
| 330 | 20250417 | 131000 | 53569064580 | 14750 | 14750 | 14750 | 14740 | 8583 |
| 331 | 20250417 | 130900 | 53442549330 | 14745 | 14750 | 14760 | 14740 | 16193 |
| 332 | 20250417 | 130800 | 53203713005 | 14750 | 14780 | 14780 | 14750 | 16399 |
| 333 | 20250417 | 130700 | 52961670715 | 14770 | 14760 | 14780 | 14760 | 13105 |
| 334 | 20250417 | 130600 | 52768119800 | 14760 | 14760 | 14770 | 14760 | 2559 |
| 335 | 20250417 | 130500 | 52730347740 | 14760 | 14770 | 14780 | 14760 | 5303 |
| 336 | 20250417 | 130400 | 52652025050 | 14770 | 14770 | 14780 | 14760 | 19687 |
| 337 | 20250417 | 130300 | 52361242605 | 14770 | 14770 | 14770 | 14760 | 1846 |
| 338 | 20250417 | 130200 | 52333981055 | 14775 | 14760 | 14780 | 14760 | 18942 |
| 339 | 20250417 | 130100 | 52054235965 | 14760 | 14760 | 14770 | 14760 | 1937 |
| 340 | 20250417 | 130000 | 52025645705 | 14760 | 14750 | 14770 | 14750 | 12052 |
| 341 | 20250417 | 125900 | 51847761890 | 14750 | 14750 | 14760 | 14750 | 4769 |
| 342 | 20250417 | 125800 | 51777411830 | 14750 | 14755 | 14760 | 14750 | 2286 |
| 343 | 20250417 | 125700 | 51743691235 | 14760 | 14755 | 14760 | 14750 | 1542 |
| 344 | 20250417 | 125600 | 51720940430 | 14750 | 14750 | 14760 | 14750 | 429 |
| 345 | 20250417 | 125500 | 51714611160 | 14750 | 14760 | 14765 | 14750 | 5684 |
| 346 | 20250417 | 125400 | 51630729670 | 14760 | 14760 | 14760 | 14750 | 23108 |
| 347 | 20250417 | 125300 | 51289713780 | 14760 | 14760 | 14760 | 14750 | 5940 |
| 348 | 20250417 | 125200 | 51202053000 | 14760 | 14760 | 14770 | 14750 | 9973 |
| 349 | 20250417 | 125100 | 51054821000 | 14750 | 14760 | 14770 | 14750 | 15273 |
| 350 | 20250417 | 125000 | 50829428400 | 14760 | 14760 | 14770 | 14760 | 13091 |
| 351 | 20250417 | 124900 | 50636202135 | 14770 | 14770 | 14770 | 14760 | 11832 |
| 352 | 20250417 | 124800 | 50461464935 | 14770 | 14760 | 14770 | 14760 | 9357 |
| 353 | 20250417 | 124700 | 50323282055 | 14760 | 14760 | 14770 | 14760 | 9335 |
| 354 | 20250417 | 124600 | 50185493330 | 14760 | 14760 | 14770 | 14760 | 12919 |
| 355 | 20250417 | 124500 | 49994726020 | 14760 | 14780 | 14780 | 14760 | 9747 |
| 356 | 20250417 | 124400 | 49850778645 | 14780 | 14750 | 14780 | 14750 | 24864 |
| 357 | 20250417 | 124300 | 49483650885 | 14760 | 14720 | 14770 | 14720 | 161907 |
| 358 | 20250417 | 124200 | 47096187890 | 14730 | 14710 | 14730 | 14710 | 12311 |
| 359 | 20250417 | 124100 | 46914965670 | 14710 | 14715 | 14720 | 14710 | 7251 |
| 360 | 20250417 | 124000 | 46808290215 | 14710 | 14710 | 14720 | 14700 | 2640 |
| 361 | 20250417 | 123900 | 46769443585 | 14710 | 14720 | 14725 | 14700 | 33762 |
| 362 | 20250417 | 123800 | 46272572650 | 14725 | 14725 | 14730 | 14720 | 3727 |
| 363 | 20250417 | 123700 | 46217707310 | 14720 | 14730 | 14730 | 14720 | 2941 |
| 364 | 20250417 | 123600 | 46174392510 | 14720 | 14725 | 14730 | 14720 | 3956 |
| 365 | 20250417 | 123500 | 46116146195 | 14730 | 14720 | 14730 | 14720 | 6649 |
| 366 | 20250417 | 123400 | 46018263860 | 14730 | 14720 | 14730 | 14715 | 11912 |
| 367 | 20250417 | 123300 | 45842900310 | 14720 | 14720 | 14720 | 14710 | 1999 |
| 368 | 20250417 | 123200 | 45813475310 | 14720 | 14715 | 14720 | 14710 | 3077 |
| 369 | 20250417 | 123100 | 45768184465 | 14715 | 14720 | 14720 | 14715 | 3325 |
| 370 | 20250417 | 123000 | 45719244790 | 14720 | 14720 | 14720 | 14710 | 1961 |
| 371 | 20250417 | 122900 | 45690384285 | 14720 | 14710 | 14720 | 14710 | 10363 |
| 372 | 20250417 | 122800 | 45537889535 | 14720 | 14710 | 14720 | 14700 | 13059 |
| 373 | 20250417 | 122700 | 45345782215 | 14710 | 14710 | 14710 | 14700 | 2230 |
| 374 | 20250417 | 122600 | 45312983780 | 14710 | 14700 | 14710 | 14700 | 4313 |
| 375 | 20250417 | 122500 | 45249571460 | 14700 | 14710 | 14710 | 14700 | 1212 |
| 376 | 20250417 | 122400 | 45231752875 | 14700 | 14700 | 14710 | 14700 | 3279 |
| 377 | 20250417 | 122300 | 45183538850 | 14705 | 14700 | 14710 | 14700 | 3191 |
| 378 | 20250417 | 122200 | 45136616665 | 14710 | 14700 | 14710 | 14700 | 4236 |
| 379 | 20250417 | 122100 | 45074311125 | 14700 | 14720 | 14720 | 14700 | 22826 |
| 380 | 20250417 | 122000 | 44738565210 | 14710 | 14710 | 14720 | 14710 | 4073 |
| 381 | 20250417 | 121900 | 44678612800 | 14720 | 14710 | 14720 | 14710 | 5176 |
| 382 | 20250417 | 121800 | 44602462320 | 14715 | 14720 | 14720 | 14710 | 1768 |
| 383 | 20250417 | 121700 | 44576440890 | 14715 | 14710 | 14720 | 14710 | 2490 |
| 384 | 20250417 | 121600 | 44539790095 | 14720 | 14720 | 14720 | 14700 | 6642 |
| 385 | 20250417 | 121500 | 44442089205 | 14710 | 14705 | 14720 | 14700 | 13844 |
| 386 | 20250417 | 121400 | 44238446290 | 14700 | 14700 | 14710 | 14700 | 1440 |
| 387 | 20250417 | 121300 | 44217266440 | 14710 | 14700 | 14710 | 14700 | 2032 |
| 388 | 20250417 | 121200 | 44187379610 | 14700 | 14700 | 14710 | 14690 | 21162 |
| 389 | 20250417 | 121100 | 43876242825 | 14700 | 14690 | 14700 | 14690 | 247 |
| 390 | 20250417 | 121000 | 43872613565 | 14700 | 14700 | 14700 | 14690 | 1187 |
| 391 | 20250417 | 120900 | 43855171950 | 14690 | 14690 | 14700 | 14690 | 9868 |
| 392 | 20250417 | 120800 | 43710208425 | 14690 | 14680 | 14690 | 14680 | 3321 |
| 393 | 20250417 | 120700 | 43661444345 | 14680 | 14670 | 14690 | 14670 | 2635 |
| 394 | 20250417 | 120600 | 43622765085 | 14670 | 14680 | 14680 | 14670 | 3207 |
| 395 | 20250417 | 120500 | 43575686680 | 14670 | 14680 | 14680 | 14670 | 2727 |
| 396 | 20250417 | 120400 | 43535658040 | 14680 | 14680 | 14680 | 14670 | 2931 |
| 397 | 20250417 | 120300 | 43492635330 | 14680 | 14670 | 14680 | 14670 | 4463 |
| 398 | 20250417 | 120200 | 43427126860 | 14670 | 14680 | 14690 | 14670 | 9393 |
| 399 | 20250417 | 120100 | 43289241555 | 14680 | 14695 | 14700 | 14680 | 28546 |
| 400 | 20250417 | 120000 | 42869972530 | 14700 | 14700 | 14700 | 14690 | 4202 |
| 401 | 20250417 | 115900 | 42808232090 | 14690 | 14685 | 14700 | 14680 | 21258 |
| 402 | 20250417 | 115800 | 42495847435 | 14690 | 14690 | 14690 | 14680 | 759 |
| 403 | 20250417 | 115700 | 42484698540 | 14690 | 14680 | 14690 | 14680 | 3861 |
| 404 | 20250417 | 115600 | 42427989795 | 14685 | 14680 | 14685 | 14680 | 617 |
| 405 | 20250417 | 115500 | 42418929620 | 14680 | 14685 | 14685 | 14680 | 1204 |
| 406 | 20250417 | 115400 | 42401250145 | 14680 | 14690 | 14690 | 14680 | 2547 |
| 407 | 20250417 | 115300 | 42363841750 | 14690 | 14690 | 14700 | 14690 | 1062 |
| 408 | 20250417 | 115200 | 42348239595 | 14700 | 14690 | 14700 | 14680 | 5581 |
| 409 | 20250417 | 115100 | 42266268175 | 14690 | 14700 | 14700 | 14680 | 18071 |
| 410 | 20250417 | 115000 | 42000795280 | 14700 | 14690 | 14700 | 14690 | 573 |
| 411 | 20250417 | 114900 | 41992373960 | 14690 | 14690 | 14700 | 14690 | 6374 |
| 412 | 20250417 | 114800 | 41898684750 | 14695 | 14680 | 14700 | 14680 | 6581 |
| 413 | 20250417 | 114700 | 41802008035 | 14680 | 14685 | 14690 | 14680 | 3608 |
| 414 | 20250417 | 114600 | 41749021060 | 14690 | 14680 | 14690 | 14670 | 9999 |
| 415 | 20250417 | 114500 | 41602205680 | 14675 | 14660 | 14680 | 14660 | 15220 |
| 416 | 20250417 | 114400 | 41378977840 | 14660 | 14650 | 14660 | 14650 | 3509 |
| 417 | 20250417 | 114300 | 41327539950 | 14650 | 14660 | 14660 | 14650 | 2514 |
| 418 | 20250417 | 114200 | 41290689530 | 14660 | 14660 | 14660 | 14650 | 548 |
| 419 | 20250417 | 114100 | 41282658830 | 14660 | 14650 | 14660 | 14650 | 4730 |
| 420 | 20250417 | 114000 | 41213348375 | 14650 | 14655 | 14660 | 14650 | 1586 |
| 421 | 20250417 | 113900 | 41190110030 | 14655 | 14660 | 14660 | 14650 | 598 |
| 422 | 20250417 | 113800 | 41181348155 | 14660 | 14655 | 14660 | 14650 | 3318 |
| 423 | 20250417 | 113700 | 41132738100 | 14660 | 14660 | 14660 | 14650 | 1208 |
| 424 | 20250417 | 113600 | 41115035710 | 14660 | 14650 | 14660 | 14650 | 1690 |
| 425 | 20250417 | 113500 | 41090274360 | 14655 | 14655 | 14660 | 14650 | 2320 |
| 426 | 20250417 | 113400 | 41056285685 | 14650 | 14660 | 14660 | 14650 | 2696 |
| 427 | 20250417 | 113300 | 41016780365 | 14660 | 14660 | 14670 | 14650 | 2019 |
| 428 | 20250417 | 113200 | 40987181140 | 14660 | 14660 | 14670 | 14660 | 3149 |
| 429 | 20250417 | 113100 | 40941016295 | 14660 | 14670 | 14670 | 14660 | 1416 |
| 430 | 20250417 | 113000 | 40920255145 | 14660 | 14660 | 14670 | 14660 | 4115 |
| 431 | 20250417 | 112900 | 40859924075 | 14660 | 14660 | 14670 | 14660 | 8099 |
| 432 | 20250417 | 112800 | 40741191245 | 14660 | 14670 | 14670 | 14660 | 8871 |
| 433 | 20250417 | 112700 | 40611121785 | 14670 | 14670 | 14680 | 14650 | 21762 |
| 434 | 20250417 | 112600 | 40291971680 | 14680 | 14670 | 14680 | 14670 | 1366 |
| 435 | 20250417 | 112500 | 40271919555 | 14680 | 14665 | 14680 | 14660 | 7302 |
| 436 | 20250417 | 112400 | 40164797405 | 14670 | 14670 | 14670 | 14660 | 1862 |
| 437 | 20250417 | 112300 | 40137485930 | 14670 | 14660 | 14670 | 14650 | 7486 |
| 438 | 20250417 | 112200 | 40027729750 | 14660 | 14650 | 14660 | 14650 | 6246 |
| 439 | 20250417 | 112100 | 39936175460 | 14660 | 14655 | 14660 | 14650 | 2018 |
| 440 | 20250417 | 112000 | 39906609130 | 14650 | 14650 | 14660 | 14650 | 5634 |
| 441 | 20250417 | 111900 | 39824065620 | 14660 | 14630 | 14660 | 14630 | 15494 |
| 442 | 20250417 | 111800 | 39597200860 | 14630 | 14635 | 14640 | 14630 | 1875 |
| 443 | 20250417 | 111700 | 39569765095 | 14640 | 14630 | 14640 | 14630 | 2512 |
| 444 | 20250417 | 111600 | 39532994265 | 14630 | 14630 | 14640 | 14630 | 3421 |
| 445 | 20250417 | 111500 | 39482937205 | 14630 | 14635 | 14640 | 14630 | 3254 |
| 446 | 20250417 | 111400 | 39435320100 | 14640 | 14630 | 14640 | 14620 | 3201 |
| 447 | 20250417 | 111300 | 39388490980 | 14630 | 14630 | 14630 | 14620 | 1113 |
| 448 | 20250417 | 111200 | 39372214735 | 14630 | 14620 | 14630 | 14620 | 1782 |
| 449 | 20250417 | 111100 | 39346148450 | 14630 | 14620 | 14630 | 14610 | 4968 |
| 450 | 20250417 | 111000 | 39273514800 | 14620 | 14620 | 14620 | 14610 | 2584 |
| 451 | 20250417 | 110900 | 39235740425 | 14610 | 14615 | 14620 | 14610 | 11052 |
| 452 | 20250417 | 110800 | 39074256735 | 14610 | 14620 | 14620 | 14610 | 3057 |
| 453 | 20250417 | 110700 | 39029582000 | 14620 | 14600 | 14630 | 14590 | 25161 |
| 454 | 20250417 | 110600 | 38662089385 | 14590 | 14620 | 14620 | 14580 | 38632 |
| 455 | 20250417 | 110500 | 38098011130 | 14620 | 14620 | 14620 | 14610 | 1782 |
| 456 | 20250417 | 110400 | 38071962130 | 14620 | 14610 | 14620 | 14610 | 1123 |
| 457 | 20250417 | 110300 | 38055547260 | 14620 | 14620 | 14620 | 14610 | 750 |
| 458 | 20250417 | 110200 | 38044585445 | 14620 | 14610 | 14620 | 14600 | 3955 |
| 459 | 20250417 | 110100 | 37986806645 | 14610 | 14620 | 14620 | 14600 | 10489 |
| 460 | 20250417 | 110000 | 37833565840 | 14610 | 14640 | 14640 | 14610 | 6814 |
| 461 | 20250417 | 105900 | 37733943670 | 14640 | 14620 | 14650 | 14610 | 11197 |
| 462 | 20250417 | 105800 | 37570195285 | 14620 | 14610 | 14620 | 14600 | 7734 |
| 463 | 20250417 | 105700 | 37457193590 | 14610 | 14625 | 14625 | 14600 | 14709 |
| 464 | 20250417 | 105600 | 37242279595 | 14620 | 14630 | 14630 | 14620 | 9562 |
| 465 | 20250417 | 105500 | 37102475760 | 14630 | 14630 | 14630 | 14610 | 8476 |
| 466 | 20250417 | 105400 | 36978556585 | 14630 | 14630 | 14630 | 14620 | 2615 |
| 467 | 20250417 | 105300 | 36940302835 | 14630 | 14630 | 14640 | 14610 | 12403 |
| 468 | 20250417 | 105200 | 36758887375 | 14640 | 14620 | 14640 | 14610 | 7624 |
| 469 | 20250417 | 105100 | 36647389250 | 14620 | 14620 | 14620 | 14610 | 1321 |
| 470 | 20250417 | 105000 | 36628079300 | 14620 | 14620 | 14620 | 14610 | 1356 |
| 471 | 20250417 | 104900 | 36608261215 | 14620 | 14620 | 14620 | 14600 | 3981 |
| 472 | 20250417 | 104800 | 36550098885 | 14620 | 14600 | 14620 | 14590 | 17155 |
| 473 | 20250417 | 104700 | 36299501235 | 14600 | 14580 | 14600 | 14580 | 4746 |
| 474 | 20250417 | 104600 | 36230267330 | 14590 | 14590 | 14600 | 14570 | 13566 |
| 475 | 20250417 | 104500 | 36032428810 | 14590 | 14580 | 14590 | 14570 | 4500 |
| 476 | 20250417 | 104400 | 35966803675 | 14575 | 14580 | 14580 | 14570 | 12399 |
| 477 | 20250417 | 104300 | 35786128360 | 14570 | 14600 | 14600 | 14560 | 43561 |
| 478 | 20250417 | 104200 | 35151106410 | 14600 | 14600 | 14600 | 14590 | 3014 |
| 479 | 20250417 | 104100 | 35107121390 | 14600 | 14610 | 14620 | 14590 | 42561 |
| 480 | 20250417 | 104000 | 34485554425 | 14620 | 14630 | 14630 | 14610 | 8732 |
| 481 | 20250417 | 103900 | 34357911050 | 14620 | 14620 | 14630 | 14620 | 7264 |
| 482 | 20250417 | 103800 | 34251696090 | 14620 | 14620 | 14630 | 14610 | 9046 |
| 483 | 20250417 | 103700 | 34119477055 | 14620 | 14650 | 14650 | 14610 | 31270 |
| 484 | 20250417 | 103600 | 33662031650 | 14640 | 14660 | 14660 | 14630 | 36143 |
| 485 | 20250417 | 103500 | 33132713950 | 14660 | 14670 | 14670 | 14650 | 10705 |
| 486 | 20250417 | 103400 | 32975777570 | 14670 | 14670 | 14670 | 14660 | 1516 |
| 487 | 20250417 | 103300 | 32953547625 | 14670 | 14670 | 14670 | 14660 | 2019 |
| 488 | 20250417 | 103200 | 32923934910 | 14660 | 14670 | 14670 | 14650 | 14630 |
| 489 | 20250417 | 103100 | 32709453275 | 14670 | 14670 | 14675 | 14660 | 7290 |
| 490 | 20250417 | 103000 | 32602547040 | 14670 | 14680 | 14690 | 14660 | 13534 |
| 491 | 20250417 | 102900 | 32404000065 | 14680 | 14680 | 14690 | 14670 | 8749 |
| 492 | 20250417 | 102800 | 32275564940 | 14690 | 14700 | 14700 | 14670 | 19429 |
| 493 | 20250417 | 102700 | 31990202310 | 14700 | 14690 | 14700 | 14680 | 4115 |
| 494 | 20250417 | 102600 | 31929748595 | 14690 | 14695 | 14700 | 14680 | 16947 |
| 495 | 20250417 | 102500 | 31680799855 | 14695 | 14700 | 14700 | 14690 | 4265 |
| 496 | 20250417 | 102400 | 31618106265 | 14700 | 14690 | 14700 | 14680 | 4911 |
| 497 | 20250417 | 102300 | 31545965045 | 14680 | 14685 | 14690 | 14680 | 11111 |
| 498 | 20250417 | 102200 | 31382766285 | 14680 | 14690 | 14690 | 14680 | 2737 |
| 499 | 20250417 | 102100 | 31342577605 | 14680 | 14670 | 14690 | 14660 | 6373 |
| 500 | 20250417 | 102000 | 31249067465 | 14670 | 14670 | 14680 | 14660 | 6248 |
| 501 | 20250417 | 101900 | 31157387580 | 14665 | 14690 | 14700 | 14660 | 24967 |
| 502 | 20250417 | 101800 | 30790857085 | 14680 | 14680 | 14690 | 14670 | 11181 |
| 503 | 20250417 | 101700 | 30626708025 | 14670 | 14680 | 14680 | 14670 | 3175 |
| 504 | 20250417 | 101600 | 30580104665 | 14680 | 14680 | 14690 | 14665 | 14450 |
| 505 | 20250417 | 101500 | 30368033230 | 14690 | 14680 | 14690 | 14670 | 8778 |
| 506 | 20250417 | 101400 | 30239188355 | 14680 | 14680 | 14680 | 14670 | 2230 |
| 507 | 20250417 | 101300 | 30206460135 | 14670 | 14680 | 14680 | 14670 | 2991 |
| 508 | 20250417 | 101200 | 30162573985 | 14680 | 14690 | 14690 | 14670 | 4902 |
| 509 | 20250417 | 101100 | 30090599930 | 14690 | 14700 | 14700 | 14670 | 17742 |
| 510 | 20250417 | 101000 | 29830014955 | 14700 | 14680 | 14700 | 14670 | 13456 |
| 511 | 20250417 | 100900 | 29632469545 | 14680 | 14660 | 14680 | 14650 | 7902 |
| 512 | 20250417 | 100800 | 29516598350 | 14660 | 14670 | 14670 | 14650 | 15245 |
| 513 | 20250417 | 100700 | 29293097600 | 14670 | 14680 | 14680 | 14660 | 10495 |
| 514 | 20250417 | 100600 | 29139124200 | 14670 | 14670 | 14690 | 14650 | 23853 |
| 515 | 20250417 | 100500 | 28789357715 | 14670 | 14700 | 14710 | 14610 | 86176 |
| 516 | 20250417 | 100400 | 27525484945 | 14710 | 14710 | 14720 | 14700 | 7157 |
| 517 | 20250417 | 100300 | 27420203105 | 14720 | 14740 | 14740 | 14710 | 12152 |
| 518 | 20250417 | 100200 | 27241306840 | 14740 | 14740 | 14740 | 14730 | 1796 |
| 519 | 20250417 | 100100 | 27214840280 | 14740 | 14730 | 14740 | 14730 | 2313 |
| 520 | 20250417 | 100000 | 27180763820 | 14730 | 14750 | 14750 | 14720 | 42165 |
| 521 | 20250417 | 095900 | 26559309365 | 14740 | 14740 | 14750 | 14730 | 17788 |
| 522 | 20250417 | 095800 | 26297104625 | 14740 | 14740 | 14750 | 14730 | 18042 |
| 523 | 20250417 | 095700 | 26031163790 | 14740 | 14730 | 14750 | 14730 | 19990 |
| 524 | 20250417 | 095600 | 25736523660 | 14730 | 14740 | 14740 | 14730 | 5890 |
| 525 | 20250417 | 095500 | 25649752300 | 14740 | 14740 | 14740 | 14730 | 13728 |
| 526 | 20250417 | 095400 | 25447505805 | 14730 | 14730 | 14740 | 14730 | 9116 |
| 527 | 20250417 | 095300 | 25313151055 | 14735 | 14730 | 14740 | 14730 | 5442 |
| 528 | 20250417 | 095200 | 25232955090 | 14740 | 14730 | 14740 | 14730 | 6827 |
| 529 | 20250417 | 095100 | 25132374525 | 14730 | 14720 | 14740 | 14710 | 13833 |
| 530 | 20250417 | 095000 | 24928708535 | 14710 | 14710 | 14720 | 14700 | 18237 |
| 531 | 20250417 | 094900 | 24660459235 | 14710 | 14730 | 14730 | 14700 | 19195 |
| 532 | 20250417 | 094800 | 24378045210 | 14720 | 14740 | 14740 | 14720 | 32067 |
| 533 | 20250417 | 094700 | 23905759940 | 14730 | 14740 | 14740 | 14730 | 4529 |
| 534 | 20250417 | 094600 | 23839016655 | 14735 | 14740 | 14740 | 14730 | 5154 |
| 535 | 20250417 | 094500 | 23763069610 | 14730 | 14740 | 14740 | 14730 | 7158 |
| 536 | 20250417 | 094400 | 23657598215 | 14740 | 14740 | 14750 | 14730 | 18260 |
| 537 | 20250417 | 094300 | 23388445330 | 14740 | 14730 | 14750 | 14730 | 26674 |
| 538 | 20250417 | 094200 | 22995297225 | 14730 | 14710 | 14730 | 14710 | 21133 |
| 539 | 20250417 | 094100 | 22684176905 | 14720 | 14710 | 14730 | 14710 | 14406 |
| 540 | 20250417 | 094000 | 22472129715 | 14710 | 14710 | 14720 | 14700 | 22976 |
| 541 | 20250417 | 093900 | 22134153370 | 14720 | 14730 | 14730 | 14710 | 27579 |
| 542 | 20250417 | 093800 | 21727995660 | 14730 | 14735 | 14740 | 14730 | 15355 |
| 543 | 20250417 | 093700 | 21501794965 | 14740 | 14730 | 14740 | 14710 | 26043 |
| 544 | 20250417 | 093600 | 21118185345 | 14730 | 14730 | 14740 | 14730 | 6026 |
| 545 | 20250417 | 093500 | 21029405385 | 14730 | 14720 | 14740 | 14710 | 15309 |
| 546 | 20250417 | 093400 | 20803999560 | 14720 | 14710 | 14720 | 14700 | 24542 |
| 547 | 20250417 | 093300 | 20442959205 | 14710 | 14690 | 14720 | 14690 | 26334 |
| 548 | 20250417 | 093200 | 20055806645 | 14700 | 14710 | 14710 | 14690 | 22644 |
| 549 | 20250417 | 093100 | 19722960095 | 14710 | 14720 | 14720 | 14700 | 22830 |
| 550 | 20250417 | 093000 | 19387211550 | 14720 | 14720 | 14720 | 14710 | 5129 |
| 551 | 20250417 | 092900 | 19311721820 | 14720 | 14710 | 14730 | 14705 | 21380 |
| 552 | 20250417 | 092800 | 18997045655 | 14710 | 14740 | 14740 | 14700 | 19186 |
| 553 | 20250417 | 092700 | 18714414295 | 14730 | 14740 | 14740 | 14730 | 10184 |
| 554 | 20250417 | 092600 | 18564376605 | 14740 | 14720 | 14740 | 14720 | 14107 |
| 555 | 20250417 | 092500 | 18356544640 | 14730 | 14730 | 14740 | 14700 | 24946 |
| 556 | 20250417 | 092400 | 17989299575 | 14730 | 14740 | 14740 | 14720 | 11032 |
| 557 | 20250417 | 092300 | 17826787505 | 14740 | 14710 | 14750 | 14710 | 15661 |
| 558 | 20250417 | 092200 | 17596139690 | 14710 | 14710 | 14720 | 14690 | 37224 |
| 559 | 20250417 | 092100 | 17048817400 | 14700 | 14700 | 14710 | 14690 | 18089 |
| 560 | 20250417 | 092000 | 16782937510 | 14700 | 14730 | 14730 | 14700 | 25658 |
| 561 | 20250417 | 091900 | 16405418420 | 14730 | 14740 | 14750 | 14720 | 12035 |
| 562 | 20250417 | 091800 | 16228089780 | 14740 | 14750 | 14750 | 14730 | 7715 |
| 563 | 20250417 | 091700 | 16114359225 | 14740 | 14750 | 14760 | 14730 | 18209 |
| 564 | 20250417 | 091600 | 15845863860 | 14750 | 14760 | 14760 | 14730 | 19093 |
| 565 | 20250417 | 091500 | 15564283980 | 14760 | 14780 | 14790 | 14750 | 29359 |
| 566 | 20250417 | 091400 | 15130563100 | 14780 | 14740 | 14780 | 14730 | 68235 |
| 567 | 20250417 | 091300 | 14123769175 | 14740 | 14730 | 14740 | 14730 | 10095 |
| 568 | 20250417 | 091200 | 13974983245 | 14730 | 14695 | 14740 | 14690 | 20210 |
| 569 | 20250417 | 091100 | 13677688280 | 14700 | 14720 | 14720 | 14680 | 25807 |
| 570 | 20250417 | 091000 | 13298440090 | 14720 | 14790 | 14790 | 14720 | 74153 |
| 571 | 20250417 | 090900 | 12204621030 | 14780 | 14820 | 14820 | 14780 | 51792 |
| 572 | 20250417 | 090800 | 11438050790 | 14810 | 14770 | 14820 | 14770 | 138386 |
| 573 | 20250417 | 090700 | 9390589690 | 14770 | 14760 | 14780 | 14750 | 63588 |
| 574 | 20250417 | 090600 | 8451784310 | 14770 | 14740 | 14770 | 14720 | 67087 |
| 575 | 20250417 | 090500 | 7461946090 | 14740 | 14740 | 14760 | 14710 | 48074 |
| 576 | 20250417 | 090400 | 6753421090 | 14740 | 14740 | 14770 | 14730 | 72213 |
| 577 | 20250417 | 090300 | 5688495000 | 14730 | 14740 | 14750 | 14710 | 47788 |
| 578 | 20250417 | 090200 | 4984446235 | 14750 | 14630 | 14770 | 14610 | 128299 |
| 579 | 20250417 | 090100 | 3097014820 | 14630 | 14690 | 14700 | 14600 | 51418 |
| 580 | 20250417 | 090000 | 2344713735 | 14690 | 14570 | 14750 | 14560 | 159838 |