32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 213506 |
| 3 | 20250502 | 183800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20250502 | 183700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20250502 | 183600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20250502 | 183500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20250502 | 183400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20250502 | 183300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20250502 | 183200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20250502 | 183100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20250502 | 183000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20250502 | 182900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20250502 | 182800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20250502 | 182700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20250502 | 182600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20250502 | 182500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20250502 | 182400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20250502 | 182300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20250502 | 182200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20250502 | 182100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20250502 | 182000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20250502 | 181900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20250502 | 181800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20250502 | 181700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20250502 | 181600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20250502 | 181500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20250502 | 181400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20250502 | 181300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20250502 | 181200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20250502 | 181100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20250502 | 181000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20250502 | 180900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 213506 |
| 33 | 20250502 | 180800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20250502 | 180700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20250502 | 180600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20250502 | 180500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20250502 | 180400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20250502 | 180300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20250502 | 180200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20250502 | 180100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20250502 | 180000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20250502 | 175900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20250502 | 175800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20250502 | 175700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20250502 | 175600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20250502 | 175500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20250502 | 175400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20250502 | 175300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20250502 | 175200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20250502 | 175100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20250502 | 175000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20250502 | 174900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20250502 | 174800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20250502 | 174700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20250502 | 174600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20250502 | 174500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20250502 | 174400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20250502 | 174300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20250502 | 174200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20250502 | 174100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20250502 | 174000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20250502 | 173900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 213506 |
| 63 | 20250502 | 173800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20250502 | 173700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20250502 | 173600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20250502 | 173500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20250502 | 173400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20250502 | 173300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20250502 | 173200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20250502 | 173100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20250502 | 173000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20250502 | 172900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20250502 | 172800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20250502 | 172700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20250502 | 172600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20250502 | 172500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20250502 | 172400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20250502 | 172300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20250502 | 172200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20250502 | 172100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20250502 | 172000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20250502 | 171900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20250502 | 171800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20250502 | 171700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20250502 | 171600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20250502 | 171500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20250502 | 171400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20250502 | 171300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20250502 | 171200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20250502 | 171100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20250502 | 171000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20250502 | 170900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 213506 |
| 93 | 20250502 | 170800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20250502 | 170700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20250502 | 170600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20250502 | 170500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20250502 | 170400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20250502 | 170300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20250502 | 170200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20250502 | 170100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20250502 | 170000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20250502 | 165900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20250502 | 165800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20250502 | 165700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20250502 | 165600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20250502 | 165500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20250502 | 165400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20250502 | 165300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20250502 | 165200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20250502 | 165100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20250502 | 165000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20250502 | 164900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20250502 | 164800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20250502 | 164700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20250502 | 164600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20250502 | 164500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20250502 | 164400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20250502 | 164300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20250502 | 164200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20250502 | 164100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20250502 | 164000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20250502 | 163900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 213506 |
| 123 | 20250502 | 163800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20250502 | 163700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20250502 | 163600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20250502 | 163500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20250502 | 163400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20250502 | 163300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20250502 | 163200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20250502 | 163100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20250502 | 163000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20250502 | 162900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20250502 | 162800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20250502 | 162700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20250502 | 162600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20250502 | 162500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20250502 | 162400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20250502 | 162300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20250502 | 162200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20250502 | 162100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20250502 | 162000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20250502 | 161900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20250502 | 161800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20250502 | 161700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20250502 | 161600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20250502 | 161500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20250502 | 161400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20250502 | 161300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20250502 | 161200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20250502 | 161100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20250502 | 161000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20250502 | 160900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 213506 |
| 153 | 20250502 | 160800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20250502 | 160700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20250502 | 160600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20250502 | 160500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20250502 | 160400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20250502 | 160300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20250502 | 160200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20250502 | 160100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20250502 | 160000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20250502 | 155900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20250502 | 155800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20250502 | 155700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20250502 | 155600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20250502 | 155500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20250502 | 155400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20250502 | 155300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20250502 | 155200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20250502 | 155100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20250502 | 155000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20250502 | 154900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20250502 | 154800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20250502 | 154700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20250502 | 154600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20250502 | 154500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20250502 | 154400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20250502 | 154300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20250502 | 154200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20250502 | 154100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20250502 | 154000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20250502 | 153900 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 213506 |
| 183 | 20250502 | 153800 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20250502 | 153700 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20250502 | 153600 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20250502 | 153500 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20250502 | 153400 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20250502 | 153300 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20250502 | 153200 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20250502 | 153100 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20250502 | 153000 | 51891778095 | 14610 | 14610 | 14610 | 14610 | 213506 |
| 192 | 20250502 | 152900 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20250502 | 152800 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20250502 | 152700 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20250502 | 152600 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20250502 | 152500 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20250502 | 152400 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20250502 | 152300 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20250502 | 152200 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20250502 | 152100 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20250502 | 152000 | 48772455435 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20250502 | 151900 | 48772455435 | 14610 | 14600 | 14620 | 14600 | 12106 |
| 203 | 20250502 | 151800 | 48595610715 | 14600 | 14610 | 14620 | 14600 | 18377 |
| 204 | 20250502 | 151700 | 48327166670 | 14610 | 14600 | 14620 | 14590 | 17740 |
| 205 | 20250502 | 151600 | 48068071555 | 14600 | 14600 | 14610 | 14600 | 14349 |
| 206 | 20250502 | 151500 | 47858490785 | 14600 | 14600 | 14610 | 14590 | 12083 |
| 207 | 20250502 | 151400 | 47682072855 | 14600 | 14590 | 14600 | 14590 | 26767 |
| 208 | 20250502 | 151300 | 47291360425 | 14590 | 14595 | 14600 | 14590 | 11610 |
| 209 | 20250502 | 151200 | 47121912415 | 14595 | 14590 | 14600 | 14590 | 16136 |
| 210 | 20250502 | 151100 | 46886367185 | 14590 | 14590 | 14600 | 14590 | 10412 |
| 211 | 20250502 | 151000 | 46734451930 | 14590 | 14580 | 14600 | 14580 | 14331 |
| 212 | 20250502 | 150900 | 46525362230 | 14590 | 14580 | 14600 | 14580 | 24567 |
| 213 | 20250502 | 150800 | 46166922105 | 14590 | 14595 | 14600 | 14580 | 16889 |
| 214 | 20250502 | 150700 | 45920515735 | 14590 | 14580 | 14600 | 14580 | 27131 |
| 215 | 20250502 | 150600 | 45524660550 | 14590 | 14580 | 14590 | 14580 | 18666 |
| 216 | 20250502 | 150500 | 45252449745 | 14580 | 14590 | 14600 | 14580 | 20528 |
| 217 | 20250502 | 150400 | 44952956880 | 14595 | 14590 | 14600 | 14590 | 3743 |
| 218 | 20250502 | 150300 | 44898332755 | 14590 | 14590 | 14600 | 14590 | 5117 |
| 219 | 20250502 | 150200 | 44823653675 | 14590 | 14590 | 14600 | 14590 | 5363 |
| 220 | 20250502 | 150100 | 44745372120 | 14590 | 14590 | 14600 | 14590 | 4139 |
| 221 | 20250502 | 150000 | 44684977835 | 14590 | 14590 | 14600 | 14590 | 3653 |
| 222 | 20250502 | 145900 | 44631669245 | 14590 | 14590 | 14600 | 14590 | 7017 |
| 223 | 20250502 | 145800 | 44529282195 | 14600 | 14600 | 14610 | 14590 | 23156 |
| 224 | 20250502 | 145700 | 44191199690 | 14600 | 14610 | 14620 | 14600 | 5103 |
| 225 | 20250502 | 145600 | 44116679755 | 14610 | 14610 | 14620 | 14600 | 15087 |
| 226 | 20250502 | 145500 | 43896257425 | 14610 | 14615 | 14620 | 14610 | 4474 |
| 227 | 20250502 | 145400 | 43830876370 | 14610 | 14610 | 14620 | 14610 | 2733 |
| 228 | 20250502 | 145300 | 43790942615 | 14610 | 14620 | 14620 | 14610 | 2109 |
| 229 | 20250502 | 145200 | 43760121550 | 14620 | 14610 | 14620 | 14610 | 11178 |
| 230 | 20250502 | 145100 | 43596805640 | 14620 | 14610 | 14620 | 14610 | 2985 |
| 231 | 20250502 | 145000 | 43553190770 | 14610 | 14620 | 14630 | 14610 | 7687 |
| 232 | 20250502 | 144900 | 43440817845 | 14620 | 14620 | 14630 | 14620 | 3612 |
| 233 | 20250502 | 144800 | 43388004605 | 14630 | 14620 | 14630 | 14620 | 3202 |
| 234 | 20250502 | 144700 | 43341185815 | 14620 | 14630 | 14630 | 14620 | 7782 |
| 235 | 20250502 | 144600 | 43227404760 | 14620 | 14630 | 14630 | 14620 | 1478 |
| 236 | 20250502 | 144500 | 43205791800 | 14620 | 14620 | 14630 | 14620 | 2822 |
| 237 | 20250502 | 144400 | 43164526045 | 14620 | 14625 | 14630 | 14620 | 13034 |
| 238 | 20250502 | 144300 | 42973930580 | 14625 | 14625 | 14630 | 14620 | 3006 |
| 239 | 20250502 | 144200 | 42929969185 | 14620 | 14620 | 14630 | 14620 | 3797 |
| 240 | 20250502 | 144100 | 42874428145 | 14620 | 14620 | 14630 | 14620 | 3859 |
| 241 | 20250502 | 144000 | 42817981780 | 14620 | 14620 | 14630 | 14620 | 1625 |
| 242 | 20250502 | 143900 | 42794215970 | 14620 | 14630 | 14630 | 14620 | 1974 |
| 243 | 20250502 | 143800 | 42765351530 | 14620 | 14630 | 14640 | 14620 | 3477 |
| 244 | 20250502 | 143700 | 42714483620 | 14630 | 14630 | 14640 | 14630 | 1173 |
| 245 | 20250502 | 143600 | 42697318280 | 14630 | 14630 | 14640 | 14630 | 8813 |
| 246 | 20250502 | 143500 | 42568378335 | 14630 | 14630 | 14640 | 14630 | 2054 |
| 247 | 20250502 | 143400 | 42538321155 | 14630 | 14640 | 14650 | 14630 | 7753 |
| 248 | 20250502 | 143300 | 42424826470 | 14640 | 14630 | 14640 | 14630 | 5520 |
| 249 | 20250502 | 143200 | 42344065840 | 14630 | 14640 | 14640 | 14630 | 2461 |
| 250 | 20250502 | 143100 | 42308043455 | 14640 | 14630 | 14640 | 14630 | 3516 |
| 251 | 20250502 | 143000 | 42256585730 | 14630 | 14630 | 14650 | 14630 | 6308 |
| 252 | 20250502 | 142900 | 42164239195 | 14630 | 14640 | 14640 | 14630 | 2734 |
| 253 | 20250502 | 142800 | 42124228980 | 14640 | 14630 | 14650 | 14630 | 3366 |
| 254 | 20250502 | 142700 | 42074955595 | 14630 | 14650 | 14650 | 14630 | 7094 |
| 255 | 20250502 | 142600 | 41971109880 | 14640 | 14645 | 14650 | 14640 | 2394 |
| 256 | 20250502 | 142500 | 41936059745 | 14645 | 14640 | 14650 | 14640 | 2146 |
| 257 | 20250502 | 142400 | 41904637110 | 14640 | 14640 | 14650 | 14630 | 2295 |
| 258 | 20250502 | 142300 | 41871037300 | 14640 | 14640 | 14640 | 14630 | 1662 |
| 259 | 20250502 | 142200 | 41846713490 | 14630 | 14645 | 14645 | 14630 | 4710 |
| 260 | 20250502 | 142100 | 41777763075 | 14645 | 14640 | 14645 | 14640 | 2466 |
| 261 | 20250502 | 142000 | 41741656105 | 14640 | 14640 | 14650 | 14640 | 826 |
| 262 | 20250502 | 141900 | 41729561275 | 14645 | 14640 | 14650 | 14640 | 2028 |
| 263 | 20250502 | 141800 | 41699866430 | 14640 | 14635 | 14650 | 14630 | 2303 |
| 264 | 20250502 | 141700 | 41666151400 | 14640 | 14640 | 14650 | 14630 | 6207 |
| 265 | 20250502 | 141600 | 41575274405 | 14640 | 14640 | 14650 | 14640 | 2281 |
| 266 | 20250502 | 141500 | 41541868850 | 14640 | 14635 | 14650 | 14630 | 8442 |
| 267 | 20250502 | 141400 | 41418279530 | 14640 | 14630 | 14640 | 14630 | 2987 |
| 268 | 20250502 | 141300 | 41374566440 | 14630 | 14640 | 14640 | 14630 | 4374 |
| 269 | 20250502 | 141200 | 41310544710 | 14640 | 14630 | 14640 | 14630 | 3500 |
| 270 | 20250502 | 141100 | 41259310460 | 14630 | 14630 | 14640 | 14630 | 3322 |
| 271 | 20250502 | 141000 | 41210686770 | 14640 | 14640 | 14640 | 14630 | 2212 |
| 272 | 20250502 | 140900 | 41178314455 | 14630 | 14630 | 14640 | 14630 | 2310 |
| 273 | 20250502 | 140800 | 41144508005 | 14640 | 14640 | 14640 | 14630 | 1444 |
| 274 | 20250502 | 140700 | 41123371175 | 14630 | 14630 | 14640 | 14630 | 5771 |
| 275 | 20250502 | 140600 | 41038888800 | 14630 | 14640 | 14640 | 14630 | 1397 |
| 276 | 20250502 | 140500 | 41018447995 | 14640 | 14640 | 14650 | 14630 | 6279 |
| 277 | 20250502 | 140400 | 40926518410 | 14650 | 14640 | 14650 | 14640 | 3118 |
| 278 | 20250502 | 140300 | 40880854735 | 14640 | 14640 | 14650 | 14640 | 2411 |
| 279 | 20250502 | 140200 | 40845548580 | 14640 | 14640 | 14650 | 14640 | 1206 |
| 280 | 20250502 | 140100 | 40827885655 | 14650 | 14650 | 14660 | 14640 | 2029 |
| 281 | 20250502 | 140000 | 40798158440 | 14650 | 14655 | 14660 | 14650 | 1006 |
| 282 | 20250502 | 135900 | 40783418975 | 14660 | 14650 | 14660 | 14640 | 8621 |
| 283 | 20250502 | 135800 | 40657095180 | 14640 | 14650 | 14660 | 14640 | 6324 |
| 284 | 20250502 | 135700 | 40564444735 | 14650 | 14650 | 14660 | 14650 | 1988 |
| 285 | 20250502 | 135600 | 40535313405 | 14650 | 14650 | 14660 | 14650 | 1380 |
| 286 | 20250502 | 135500 | 40515092915 | 14650 | 14650 | 14660 | 14650 | 2328 |
| 287 | 20250502 | 135400 | 40480977445 | 14660 | 14660 | 14660 | 14650 | 2038 |
| 288 | 20250502 | 135300 | 40451112265 | 14660 | 14650 | 14660 | 14650 | 1345 |
| 289 | 20250502 | 135200 | 40431403760 | 14660 | 14660 | 14660 | 14650 | 5629 |
| 290 | 20250502 | 135100 | 40348897670 | 14650 | 14670 | 14680 | 14650 | 2636 |
| 291 | 20250502 | 135000 | 40310245260 | 14680 | 14640 | 14680 | 14630 | 15641 |
| 292 | 20250502 | 134900 | 40081063255 | 14640 | 14640 | 14640 | 14630 | 4938 |
| 293 | 20250502 | 134800 | 40008798655 | 14630 | 14630 | 14640 | 14630 | 3753 |
| 294 | 20250502 | 134700 | 39953879710 | 14640 | 14640 | 14645 | 14630 | 2322 |
| 295 | 20250502 | 134600 | 39919894055 | 14640 | 14635 | 14640 | 14630 | 13339 |
| 296 | 20250502 | 134500 | 39724620850 | 14630 | 14630 | 14640 | 14630 | 6023 |
| 297 | 20250502 | 134400 | 39636492035 | 14630 | 14630 | 14640 | 14630 | 1725 |
| 298 | 20250502 | 134300 | 39611248700 | 14630 | 14630 | 14640 | 14630 | 1190 |
| 299 | 20250502 | 134200 | 39593833150 | 14630 | 14640 | 14640 | 14630 | 2290 |
| 300 | 20250502 | 134100 | 39560320350 | 14630 | 14630 | 14640 | 14630 | 1610 |
| 301 | 20250502 | 134000 | 39536762525 | 14630 | 14640 | 14640 | 14630 | 1392 |
| 302 | 20250502 | 133900 | 39516391935 | 14640 | 14635 | 14640 | 14630 | 1112 |
| 303 | 20250502 | 133800 | 39500116905 | 14630 | 14630 | 14640 | 14630 | 3263 |
| 304 | 20250502 | 133700 | 39452375105 | 14630 | 14630 | 14640 | 14630 | 4971 |
| 305 | 20250502 | 133600 | 39379646990 | 14630 | 14640 | 14650 | 14630 | 1515 |
| 306 | 20250502 | 133500 | 39357470115 | 14640 | 14640 | 14640 | 14630 | 4195 |
| 307 | 20250502 | 133400 | 39296064020 | 14640 | 14640 | 14650 | 14630 | 3899 |
| 308 | 20250502 | 133300 | 39238981375 | 14630 | 14640 | 14650 | 14630 | 7275 |
| 309 | 20250502 | 133200 | 39132446645 | 14640 | 14645 | 14650 | 14640 | 2207 |
| 310 | 20250502 | 133100 | 39100116495 | 14645 | 14640 | 14650 | 14640 | 10141 |
| 311 | 20250502 | 133000 | 38951648690 | 14640 | 14650 | 14660 | 14630 | 4481 |
| 312 | 20250502 | 132900 | 38886036330 | 14650 | 14640 | 14660 | 14640 | 1826 |
| 313 | 20250502 | 132800 | 38859286925 | 14650 | 14640 | 14650 | 14630 | 3119 |
| 314 | 20250502 | 132700 | 38813626465 | 14640 | 14660 | 14670 | 14630 | 14887 |
| 315 | 20250502 | 132600 | 38595504290 | 14670 | 14660 | 14670 | 14660 | 963 |
| 316 | 20250502 | 132500 | 38581377990 | 14660 | 14660 | 14670 | 14660 | 875 |
| 317 | 20250502 | 132400 | 38568544510 | 14660 | 14665 | 14670 | 14660 | 1282 |
| 318 | 20250502 | 132300 | 38549745540 | 14670 | 14670 | 14680 | 14660 | 3242 |
| 319 | 20250502 | 132200 | 38502181880 | 14670 | 14680 | 14680 | 14670 | 9971 |
| 320 | 20250502 | 132100 | 38355850485 | 14670 | 14680 | 14680 | 14670 | 7012 |
| 321 | 20250502 | 132000 | 38252961455 | 14670 | 14690 | 14690 | 14670 | 11941 |
| 322 | 20250502 | 131900 | 38077683295 | 14680 | 14670 | 14690 | 14670 | 7500 |
| 323 | 20250502 | 131800 | 37967582900 | 14680 | 14665 | 14680 | 14660 | 13388 |
| 324 | 20250502 | 131700 | 37771184565 | 14660 | 14670 | 14670 | 14660 | 3261 |
| 325 | 20250502 | 131600 | 37723364510 | 14670 | 14670 | 14680 | 14660 | 4482 |
| 326 | 20250502 | 131500 | 37657617550 | 14670 | 14675 | 14680 | 14670 | 7251 |
| 327 | 20250502 | 131400 | 37551237615 | 14680 | 14680 | 14680 | 14670 | 1200 |
| 328 | 20250502 | 131300 | 37533625535 | 14675 | 14670 | 14680 | 14670 | 2284 |
| 329 | 20250502 | 131200 | 37500111965 | 14670 | 14670 | 14680 | 14670 | 1709 |
| 330 | 20250502 | 131100 | 37475034210 | 14670 | 14670 | 14680 | 14670 | 6052 |
| 331 | 20250502 | 131000 | 37386235750 | 14670 | 14670 | 14680 | 14670 | 7563 |
| 332 | 20250502 | 130900 | 37275239375 | 14680 | 14665 | 14680 | 14660 | 15016 |
| 333 | 20250502 | 130800 | 37054961990 | 14665 | 14670 | 14670 | 14660 | 4605 |
| 334 | 20250502 | 130700 | 36987411630 | 14670 | 14670 | 14670 | 14660 | 7530 |
| 335 | 20250502 | 130600 | 36877014370 | 14660 | 14660 | 14670 | 14660 | 5572 |
| 336 | 20250502 | 130500 | 36795283435 | 14670 | 14640 | 14670 | 14630 | 25960 |
| 337 | 20250502 | 130400 | 36414838520 | 14640 | 14640 | 14640 | 14630 | 4611 |
| 338 | 20250502 | 130300 | 36347338500 | 14640 | 14635 | 14640 | 14630 | 3315 |
| 339 | 20250502 | 130200 | 36298814080 | 14640 | 14660 | 14660 | 14630 | 12947 |
| 340 | 20250502 | 130100 | 36109231960 | 14650 | 14640 | 14660 | 14640 | 12621 |
| 341 | 20250502 | 130000 | 35924316125 | 14650 | 14620 | 14650 | 14610 | 20104 |
| 342 | 20250502 | 125900 | 35630100630 | 14620 | 14625 | 14630 | 14610 | 9437 |
| 343 | 20250502 | 125800 | 35492144425 | 14620 | 14620 | 14630 | 14620 | 960 |
| 344 | 20250502 | 125700 | 35478106380 | 14620 | 14610 | 14620 | 14610 | 7878 |
| 345 | 20250502 | 125600 | 35362944280 | 14610 | 14610 | 14620 | 14610 | 4529 |
| 346 | 20250502 | 125500 | 35296753985 | 14610 | 14615 | 14620 | 14610 | 899 |
| 347 | 20250502 | 125400 | 35283615830 | 14610 | 14620 | 14620 | 14605 | 9506 |
| 348 | 20250502 | 125300 | 35144722615 | 14610 | 14610 | 14620 | 14600 | 1991 |
| 349 | 20250502 | 125200 | 35115634980 | 14610 | 14600 | 14610 | 14600 | 14204 |
| 350 | 20250502 | 125100 | 34908224900 | 14610 | 14610 | 14620 | 14610 | 4528 |
| 351 | 20250502 | 125000 | 34842067920 | 14610 | 14610 | 14620 | 14600 | 9199 |
| 352 | 20250502 | 124900 | 34707696265 | 14615 | 14605 | 14620 | 14600 | 6243 |
| 353 | 20250502 | 124800 | 34616489870 | 14600 | 14610 | 14610 | 14600 | 38131 |
| 354 | 20250502 | 124700 | 34059706165 | 14610 | 14610 | 14610 | 14600 | 7101 |
| 355 | 20250502 | 124600 | 33955962800 | 14610 | 14605 | 14610 | 14600 | 2312 |
| 356 | 20250502 | 124500 | 33922189465 | 14600 | 14610 | 14610 | 14600 | 2167 |
| 357 | 20250502 | 124400 | 33890544350 | 14610 | 14600 | 14610 | 14600 | 1146 |
| 358 | 20250502 | 124300 | 33873805190 | 14600 | 14620 | 14620 | 14600 | 15083 |
| 359 | 20250502 | 124200 | 33653441475 | 14610 | 14620 | 14620 | 14610 | 3045 |
| 360 | 20250502 | 124100 | 33608930670 | 14620 | 14620 | 14630 | 14610 | 1524 |
| 361 | 20250502 | 124000 | 33586650000 | 14610 | 14620 | 14620 | 14610 | 1885 |
| 362 | 20250502 | 123900 | 33559095160 | 14620 | 14620 | 14630 | 14610 | 3605 |
| 363 | 20250502 | 123800 | 33506392940 | 14620 | 14630 | 14630 | 14610 | 4622 |
| 364 | 20250502 | 123700 | 33438820050 | 14630 | 14630 | 14630 | 14610 | 6074 |
| 365 | 20250502 | 123600 | 33350010935 | 14620 | 14620 | 14630 | 14620 | 5986 |
| 366 | 20250502 | 123500 | 33262459375 | 14620 | 14620 | 14630 | 14620 | 2420 |
| 367 | 20250502 | 123400 | 33227064645 | 14620 | 14625 | 14630 | 14620 | 1282 |
| 368 | 20250502 | 123300 | 33208313840 | 14625 | 14620 | 14630 | 14610 | 714 |
| 369 | 20250502 | 123200 | 33197873145 | 14610 | 14620 | 14620 | 14610 | 3543 |
| 370 | 20250502 | 123100 | 33146084425 | 14620 | 14620 | 14630 | 14610 | 4221 |
| 371 | 20250502 | 123000 | 33084382040 | 14620 | 14615 | 14620 | 14610 | 9298 |
| 372 | 20250502 | 122900 | 32948526025 | 14615 | 14620 | 14630 | 14610 | 2367 |
| 373 | 20250502 | 122800 | 32913919995 | 14610 | 14630 | 14640 | 14610 | 8391 |
| 374 | 20250502 | 122700 | 32791218635 | 14630 | 14625 | 14640 | 14620 | 2741 |
| 375 | 20250502 | 122600 | 32751122405 | 14620 | 14620 | 14630 | 14620 | 522 |
| 376 | 20250502 | 122500 | 32743488615 | 14620 | 14620 | 14630 | 14620 | 1753 |
| 377 | 20250502 | 122400 | 32717856920 | 14630 | 14625 | 14630 | 14620 | 5963 |
| 378 | 20250502 | 122300 | 32630622375 | 14620 | 14630 | 14630 | 14620 | 4425 |
| 379 | 20250502 | 122200 | 32565885460 | 14630 | 14620 | 14630 | 14620 | 5502 |
| 380 | 20250502 | 122100 | 32485391765 | 14620 | 14615 | 14630 | 14610 | 17068 |
| 381 | 20250502 | 122000 | 32235820355 | 14620 | 14610 | 14620 | 14610 | 820 |
| 382 | 20250502 | 121900 | 32223837370 | 14620 | 14610 | 14620 | 14610 | 4246 |
| 383 | 20250502 | 121800 | 32161791050 | 14610 | 14610 | 14620 | 14600 | 4907 |
| 384 | 20250502 | 121700 | 32090096925 | 14610 | 14610 | 14610 | 14600 | 13330 |
| 385 | 20250502 | 121600 | 31895351210 | 14600 | 14615 | 14620 | 14600 | 12830 |
| 386 | 20250502 | 121500 | 31707905940 | 14610 | 14615 | 14620 | 14610 | 1183 |
| 387 | 20250502 | 121400 | 31690619580 | 14620 | 14620 | 14620 | 14610 | 786 |
| 388 | 20250502 | 121300 | 31679131360 | 14630 | 14620 | 14630 | 14620 | 7074 |
| 389 | 20250502 | 121200 | 31575708680 | 14620 | 14620 | 14630 | 14620 | 2470 |
| 390 | 20250502 | 121100 | 31539592270 | 14620 | 14620 | 14625 | 14620 | 1059 |
| 391 | 20250502 | 121000 | 31524108095 | 14625 | 14630 | 14630 | 14620 | 1258 |
| 392 | 20250502 | 120900 | 31505712755 | 14620 | 14620 | 14630 | 14620 | 883 |
| 393 | 20250502 | 120800 | 31492797720 | 14620 | 14630 | 14640 | 14620 | 15479 |
| 394 | 20250502 | 120700 | 31266339355 | 14630 | 14630 | 14640 | 14630 | 600 |
| 395 | 20250502 | 120600 | 31257560045 | 14630 | 14635 | 14640 | 14630 | 3030 |
| 396 | 20250502 | 120500 | 31213213925 | 14630 | 14630 | 14640 | 14630 | 377 |
| 397 | 20250502 | 120400 | 31207694970 | 14630 | 14630 | 14640 | 14630 | 1170 |
| 398 | 20250502 | 120300 | 31190576595 | 14630 | 14630 | 14640 | 14630 | 767 |
| 399 | 20250502 | 120200 | 31179352625 | 14630 | 14630 | 14640 | 14630 | 7429 |
| 400 | 20250502 | 120100 | 31070661995 | 14630 | 14630 | 14640 | 14630 | 856 |
| 401 | 20250502 | 120000 | 31058131765 | 14630 | 14640 | 14640 | 14630 | 3097 |
| 402 | 20250502 | 115900 | 31012800520 | 14640 | 14640 | 14650 | 14635 | 10856 |
| 403 | 20250502 | 115800 | 30853862025 | 14645 | 14645 | 14650 | 14640 | 2091 |
| 404 | 20250502 | 115700 | 30823247510 | 14650 | 14650 | 14650 | 14640 | 973 |
| 405 | 20250502 | 115600 | 30808997790 | 14650 | 14640 | 14650 | 14640 | 1898 |
| 406 | 20250502 | 115500 | 30781197095 | 14640 | 14640 | 14650 | 14640 | 1096 |
| 407 | 20250502 | 115400 | 30765147455 | 14645 | 14640 | 14650 | 14640 | 243 |
| 408 | 20250502 | 115300 | 30761589430 | 14645 | 14645 | 14650 | 14640 | 1631 |
| 409 | 20250502 | 115200 | 30737702170 | 14650 | 14650 | 14650 | 14645 | 684 |
| 410 | 20250502 | 115100 | 30727681915 | 14650 | 14640 | 14650 | 14640 | 1828 |
| 411 | 20250502 | 115000 | 30700903895 | 14640 | 14650 | 14650 | 14640 | 1433 |
| 412 | 20250502 | 114900 | 30679921935 | 14640 | 14645 | 14650 | 14640 | 2563 |
| 413 | 20250502 | 114800 | 30642385770 | 14650 | 14640 | 14650 | 14640 | 526 |
| 414 | 20250502 | 114700 | 30634682290 | 14650 | 14650 | 14650 | 14640 | 314 |
| 415 | 20250502 | 114600 | 30630084965 | 14650 | 14635 | 14650 | 14630 | 1304 |
| 416 | 20250502 | 114500 | 30610992000 | 14630 | 14630 | 14640 | 14630 | 1385 |
| 417 | 20250502 | 114400 | 30590721400 | 14630 | 14640 | 14650 | 14630 | 1288 |
| 418 | 20250502 | 114300 | 30571863470 | 14640 | 14630 | 14650 | 14630 | 10214 |
| 419 | 20250502 | 114200 | 30422333800 | 14640 | 14650 | 14650 | 14630 | 11255 |
| 420 | 20250502 | 114100 | 30257562285 | 14640 | 14640 | 14650 | 14640 | 442 |
| 421 | 20250502 | 114000 | 30251091255 | 14650 | 14650 | 14660 | 14640 | 3485 |
| 422 | 20250502 | 113900 | 30200035685 | 14650 | 14645 | 14660 | 14640 | 5625 |
| 423 | 20250502 | 113800 | 30117627810 | 14645 | 14640 | 14650 | 14640 | 1340 |
| 424 | 20250502 | 113700 | 30098003110 | 14650 | 14640 | 14650 | 14640 | 1713 |
| 425 | 20250502 | 113600 | 30072922055 | 14640 | 14650 | 14650 | 14640 | 3135 |
| 426 | 20250502 | 113500 | 30027006960 | 14640 | 14635 | 14650 | 14630 | 1291 |
| 427 | 20250502 | 113400 | 30008107225 | 14640 | 14630 | 14640 | 14630 | 3443 |
| 428 | 20250502 | 113300 | 29957708415 | 14640 | 14630 | 14640 | 14630 | 2655 |
| 429 | 20250502 | 113200 | 29918845020 | 14630 | 14640 | 14645 | 14630 | 3537 |
| 430 | 20250502 | 113100 | 29867068385 | 14645 | 14640 | 14650 | 14640 | 512 |
| 431 | 20250502 | 113000 | 29859570890 | 14640 | 14640 | 14650 | 14640 | 1509 |
| 432 | 20250502 | 112900 | 29837475050 | 14640 | 14640 | 14650 | 14640 | 1017 |
| 433 | 20250502 | 112800 | 29822584260 | 14640 | 14640 | 14650 | 14640 | 3512 |
| 434 | 20250502 | 112700 | 29771143875 | 14640 | 14650 | 14650 | 14640 | 10990 |
| 435 | 20250502 | 112600 | 29610246710 | 14640 | 14650 | 14660 | 14640 | 5068 |
| 436 | 20250502 | 112500 | 29536003845 | 14650 | 14650 | 14660 | 14650 | 2011 |
| 437 | 20250502 | 112400 | 29506536580 | 14655 | 14650 | 14660 | 14650 | 1763 |
| 438 | 20250502 | 112300 | 29480706530 | 14660 | 14670 | 14670 | 14650 | 3618 |
| 439 | 20250502 | 112200 | 29427670830 | 14665 | 14645 | 14670 | 14645 | 8716 |
| 440 | 20250502 | 112100 | 29299938655 | 14645 | 14640 | 14650 | 14630 | 1947 |
| 441 | 20250502 | 112000 | 29271426245 | 14630 | 14650 | 14650 | 14630 | 6008 |
| 442 | 20250502 | 111900 | 29183457125 | 14650 | 14660 | 14670 | 14650 | 10823 |
| 443 | 20250502 | 111800 | 29024836445 | 14650 | 14660 | 14660 | 14650 | 723 |
| 444 | 20250502 | 111700 | 29014239765 | 14650 | 14650 | 14660 | 14650 | 1647 |
| 445 | 20250502 | 111600 | 28990099605 | 14650 | 14650 | 14660 | 14640 | 4624 |
| 446 | 20250502 | 111500 | 28922357145 | 14640 | 14640 | 14650 | 14640 | 785 |
| 447 | 20250502 | 111400 | 28910863645 | 14640 | 14650 | 14650 | 14640 | 2948 |
| 448 | 20250502 | 111300 | 28867688295 | 14650 | 14640 | 14650 | 14640 | 2867 |
| 449 | 20250502 | 111200 | 28825706515 | 14640 | 14640 | 14650 | 14640 | 1052 |
| 450 | 20250502 | 111100 | 28810302995 | 14640 | 14640 | 14650 | 14630 | 4301 |
| 451 | 20250502 | 111000 | 28747334335 | 14640 | 14630 | 14640 | 14630 | 3934 |
| 452 | 20250502 | 110900 | 28689756395 | 14640 | 14640 | 14640 | 14630 | 840 |
| 453 | 20250502 | 110800 | 28677460765 | 14630 | 14630 | 14640 | 14620 | 4867 |
| 454 | 20250502 | 110700 | 28606257385 | 14630 | 14620 | 14640 | 14620 | 9571 |
| 455 | 20250502 | 110600 | 28466248590 | 14620 | 14620 | 14630 | 14610 | 7981 |
| 456 | 20250502 | 110500 | 28349580740 | 14610 | 14640 | 14640 | 14610 | 8872 |
| 457 | 20250502 | 110400 | 28219873310 | 14630 | 14630 | 14640 | 14620 | 7011 |
| 458 | 20250502 | 110300 | 28117318695 | 14640 | 14650 | 14660 | 14630 | 13707 |
| 459 | 20250502 | 110200 | 27916658425 | 14660 | 14650 | 14660 | 14645 | 3290 |
| 460 | 20250502 | 110100 | 27868447200 | 14645 | 14670 | 14670 | 14640 | 15250 |
| 461 | 20250502 | 110000 | 27645008510 | 14660 | 14670 | 14670 | 14650 | 3606 |
| 462 | 20250502 | 105900 | 27592138295 | 14670 | 14680 | 14680 | 14670 | 3176 |
| 463 | 20250502 | 105800 | 27545541735 | 14680 | 14680 | 14690 | 14670 | 6101 |
| 464 | 20250502 | 105700 | 27455998475 | 14680 | 14690 | 14690 | 14680 | 3293 |
| 465 | 20250502 | 105600 | 27407646010 | 14690 | 14670 | 14690 | 14670 | 2764 |
| 466 | 20250502 | 105500 | 27367074065 | 14675 | 14670 | 14690 | 14670 | 4141 |
| 467 | 20250502 | 105400 | 27306284945 | 14680 | 14680 | 14690 | 14660 | 3540 |
| 468 | 20250502 | 105300 | 27254322725 | 14700 | 14660 | 14700 | 14660 | 9510 |
| 469 | 20250502 | 105200 | 27114695145 | 14660 | 14670 | 14670 | 14650 | 7067 |
| 470 | 20250502 | 105100 | 27011088575 | 14660 | 14660 | 14670 | 14660 | 7780 |
| 471 | 20250502 | 105000 | 26896983405 | 14660 | 14660 | 14670 | 14660 | 1092 |
| 472 | 20250502 | 104900 | 26880969485 | 14660 | 14670 | 14670 | 14660 | 4146 |
| 473 | 20250502 | 104800 | 26820158955 | 14660 | 14670 | 14680 | 14660 | 6189 |
| 474 | 20250502 | 104700 | 26729363415 | 14670 | 14680 | 14680 | 14670 | 6319 |
| 475 | 20250502 | 104600 | 26636614165 | 14670 | 14670 | 14680 | 14670 | 1794 |
| 476 | 20250502 | 104500 | 26610292785 | 14680 | 14690 | 14690 | 14670 | 8260 |
| 477 | 20250502 | 104400 | 26489028005 | 14690 | 14690 | 14700 | 14680 | 7916 |
| 478 | 20250502 | 104300 | 26372769485 | 14700 | 14690 | 14700 | 14680 | 3358 |
| 479 | 20250502 | 104200 | 26323436075 | 14690 | 14680 | 14700 | 14680 | 4913 |
| 480 | 20250502 | 104100 | 26251287855 | 14690 | 14700 | 14700 | 14680 | 6376 |
| 481 | 20250502 | 104000 | 26157604405 | 14690 | 14700 | 14700 | 14690 | 4385 |
| 482 | 20250502 | 103900 | 26093159600 | 14690 | 14690 | 14700 | 14680 | 6309 |
| 483 | 20250502 | 103800 | 26000481155 | 14690 | 14680 | 14690 | 14670 | 3968 |
| 484 | 20250502 | 103700 | 25942237575 | 14690 | 14680 | 14690 | 14670 | 8110 |
| 485 | 20250502 | 103600 | 25823188790 | 14680 | 14680 | 14690 | 14670 | 3789 |
| 486 | 20250502 | 103500 | 25767565725 | 14670 | 14670 | 14690 | 14670 | 5740 |
| 487 | 20250502 | 103400 | 25683304405 | 14680 | 14690 | 14690 | 14660 | 15157 |
| 488 | 20250502 | 103300 | 25460874095 | 14680 | 14690 | 14700 | 14680 | 4996 |
| 489 | 20250502 | 103200 | 25387503560 | 14700 | 14720 | 14730 | 14690 | 10216 |
| 490 | 20250502 | 103100 | 25237235705 | 14730 | 14720 | 14740 | 14720 | 1671 |
| 491 | 20250502 | 103000 | 25212623145 | 14720 | 14740 | 14740 | 14720 | 8093 |
| 492 | 20250502 | 102900 | 25093393135 | 14740 | 14730 | 14750 | 14730 | 8603 |
| 493 | 20250502 | 102800 | 24966605910 | 14730 | 14730 | 14740 | 14720 | 2420 |
| 494 | 20250502 | 102700 | 24930954160 | 14730 | 14730 | 14740 | 14725 | 4431 |
| 495 | 20250502 | 102600 | 24865673620 | 14730 | 14720 | 14740 | 14720 | 4742 |
| 496 | 20250502 | 102500 | 24795822860 | 14730 | 14720 | 14730 | 14720 | 4132 |
| 497 | 20250502 | 102400 | 24734991740 | 14720 | 14720 | 14730 | 14710 | 3010 |
| 498 | 20250502 | 102300 | 24690685450 | 14720 | 14710 | 14730 | 14700 | 10497 |
| 499 | 20250502 | 102200 | 24536210970 | 14700 | 14720 | 14730 | 14700 | 4615 |
| 500 | 20250502 | 102100 | 24468306540 | 14710 | 14710 | 14720 | 14700 | 4511 |
| 501 | 20250502 | 102000 | 24401953910 | 14710 | 14700 | 14720 | 14690 | 4014 |
| 502 | 20250502 | 101900 | 24342922420 | 14690 | 14710 | 14730 | 14690 | 7680 |
| 503 | 20250502 | 101800 | 24229936480 | 14710 | 14700 | 14710 | 14690 | 7052 |
| 504 | 20250502 | 101700 | 24126252280 | 14700 | 14710 | 14710 | 14690 | 4136 |
| 505 | 20250502 | 101600 | 24065450075 | 14710 | 14720 | 14720 | 14710 | 5412 |
| 506 | 20250502 | 101500 | 23985835665 | 14710 | 14710 | 14720 | 14700 | 11178 |
| 507 | 20250502 | 101400 | 23821468145 | 14710 | 14730 | 14730 | 14700 | 7089 |
| 508 | 20250502 | 101300 | 23717128975 | 14730 | 14720 | 14730 | 14710 | 10994 |
| 509 | 20250502 | 101200 | 23555252515 | 14730 | 14770 | 14770 | 14710 | 23774 |
| 510 | 20250502 | 101100 | 23204663945 | 14760 | 14780 | 14780 | 14760 | 6876 |
| 511 | 20250502 | 101000 | 23103105005 | 14780 | 14790 | 14790 | 14770 | 20924 |
| 512 | 20250502 | 100900 | 22793738575 | 14790 | 14780 | 14790 | 14770 | 34111 |
| 513 | 20250502 | 100800 | 22289578830 | 14770 | 14770 | 14780 | 14760 | 39735 |
| 514 | 20250502 | 100700 | 21702562330 | 14770 | 14770 | 14770 | 14760 | 5309 |
| 515 | 20250502 | 100600 | 21624150850 | 14770 | 14760 | 14770 | 14760 | 2289 |
| 516 | 20250502 | 100500 | 21590344430 | 14760 | 14770 | 14770 | 14750 | 16390 |
| 517 | 20250502 | 100400 | 21348403445 | 14760 | 14750 | 14780 | 14750 | 31000 |
| 518 | 20250502 | 100300 | 20890607905 | 14760 | 14750 | 14760 | 14740 | 3257 |
| 519 | 20250502 | 100200 | 20842550965 | 14750 | 14770 | 14770 | 14740 | 5703 |
| 520 | 20250502 | 100100 | 20758421185 | 14760 | 14760 | 14770 | 14750 | 12449 |
| 521 | 20250502 | 100000 | 20574644405 | 14760 | 14760 | 14770 | 14750 | 26528 |
| 522 | 20250502 | 095900 | 20183032420 | 14760 | 14760 | 14770 | 14760 | 9311 |
| 523 | 20250502 | 095800 | 20045585380 | 14760 | 14750 | 14770 | 14740 | 24001 |
| 524 | 20250502 | 095700 | 19691385990 | 14740 | 14730 | 14750 | 14730 | 7906 |
| 525 | 20250502 | 095600 | 19574816645 | 14740 | 14740 | 14750 | 14730 | 10550 |
| 526 | 20250502 | 095500 | 19419302315 | 14740 | 14765 | 14770 | 14740 | 24683 |
| 527 | 20250502 | 095400 | 19055033335 | 14765 | 14730 | 14770 | 14730 | 57853 |
| 528 | 20250502 | 095300 | 18201401635 | 14730 | 14710 | 14740 | 14690 | 12260 |
| 529 | 20250502 | 095200 | 18020893455 | 14710 | 14710 | 14730 | 14690 | 20958 |
| 530 | 20250502 | 095100 | 17712675985 | 14710 | 14740 | 14740 | 14700 | 15356 |
| 531 | 20250502 | 095000 | 17486622375 | 14740 | 14730 | 14740 | 14720 | 5408 |
| 532 | 20250502 | 094900 | 17406980125 | 14720 | 14740 | 14750 | 14720 | 19957 |
| 533 | 20250502 | 094800 | 17112824855 | 14750 | 14720 | 14750 | 14720 | 52339 |
| 534 | 20250502 | 094700 | 16341671965 | 14720 | 14710 | 14720 | 14710 | 12418 |
| 535 | 20250502 | 094600 | 16158942345 | 14720 | 14690 | 14720 | 14690 | 17201 |
| 536 | 20250502 | 094500 | 15905978565 | 14700 | 14690 | 14700 | 14680 | 15264 |
| 537 | 20250502 | 094400 | 15681675295 | 14690 | 14690 | 14700 | 14680 | 3797 |
| 538 | 20250502 | 094300 | 15625898960 | 14690 | 14680 | 14700 | 14680 | 16523 |
| 539 | 20250502 | 094200 | 15383216390 | 14680 | 14690 | 14700 | 14670 | 29864 |
| 540 | 20250502 | 094100 | 14944592020 | 14680 | 14700 | 14700 | 14670 | 11501 |
| 541 | 20250502 | 094000 | 14775637200 | 14700 | 14690 | 14710 | 14680 | 7173 |
| 542 | 20250502 | 093900 | 14670199990 | 14690 | 14680 | 14700 | 14670 | 5338 |
| 543 | 20250502 | 093800 | 14591802010 | 14680 | 14660 | 14700 | 14645 | 9511 |
| 544 | 20250502 | 093700 | 14452304490 | 14660 | 14670 | 14680 | 14650 | 8393 |
| 545 | 20250502 | 093600 | 14329251470 | 14670 | 14660 | 14680 | 14650 | 4397 |
| 546 | 20250502 | 093500 | 14264761480 | 14650 | 14695 | 14700 | 14650 | 12064 |
| 547 | 20250502 | 093400 | 14087720045 | 14700 | 14690 | 14700 | 14680 | 14000 |
| 548 | 20250502 | 093300 | 13882015525 | 14680 | 14660 | 14690 | 14660 | 17170 |
| 549 | 20250502 | 093200 | 13630065115 | 14670 | 14670 | 14670 | 14650 | 15595 |
| 550 | 20250502 | 093100 | 13401409865 | 14670 | 14670 | 14680 | 14660 | 3186 |
| 551 | 20250502 | 093000 | 13354669275 | 14660 | 14650 | 14670 | 14650 | 8130 |
| 552 | 20250502 | 092900 | 13235455705 | 14650 | 14640 | 14660 | 14620 | 14961 |
| 553 | 20250502 | 092800 | 13016484090 | 14630 | 14610 | 14640 | 14600 | 17169 |
| 554 | 20250502 | 092700 | 12765527510 | 14610 | 14640 | 14650 | 14610 | 26794 |
| 555 | 20250502 | 092600 | 12373704220 | 14640 | 14650 | 14670 | 14640 | 1994 |
| 556 | 20250502 | 092500 | 12344492430 | 14650 | 14660 | 14670 | 14640 | 8285 |
| 557 | 20250502 | 092400 | 12223064060 | 14670 | 14640 | 14670 | 14640 | 5044 |
| 558 | 20250502 | 092300 | 12149115070 | 14660 | 14640 | 14690 | 14640 | 35726 |
| 559 | 20250502 | 092200 | 11625364510 | 14645 | 14640 | 14660 | 14630 | 10898 |
| 560 | 20250502 | 092100 | 11465809595 | 14630 | 14660 | 14660 | 14630 | 17349 |
| 561 | 20250502 | 092000 | 11211775200 | 14650 | 14660 | 14670 | 14650 | 15356 |
| 562 | 20250502 | 091900 | 10986703160 | 14660 | 14660 | 14670 | 14650 | 11782 |
| 563 | 20250502 | 091800 | 10813944200 | 14660 | 14700 | 14700 | 14650 | 7218 |
| 564 | 20250502 | 091700 | 10708084890 | 14710 | 14620 | 14710 | 14610 | 34263 |
| 565 | 20250502 | 091600 | 10206153190 | 14620 | 14640 | 14640 | 14610 | 15607 |
| 566 | 20250502 | 091500 | 9977916620 | 14640 | 14680 | 14680 | 14630 | 15200 |
| 567 | 20250502 | 091400 | 9755168605 | 14680 | 14690 | 14710 | 14670 | 27365 |
| 568 | 20250502 | 091300 | 9353146385 | 14690 | 14700 | 14710 | 14690 | 24232 |
| 569 | 20250502 | 091200 | 8996936595 | 14700 | 14730 | 14730 | 14680 | 15503 |
| 570 | 20250502 | 091100 | 8769009835 | 14720 | 14690 | 14730 | 14680 | 24597 |
| 571 | 20250502 | 091000 | 8407087800 | 14690 | 14630 | 14700 | 14630 | 35868 |
| 572 | 20250502 | 090900 | 7880970300 | 14630 | 14650 | 14660 | 14620 | 26847 |
| 573 | 20250502 | 090800 | 7488055260 | 14660 | 14660 | 14680 | 14650 | 24961 |
| 574 | 20250502 | 090700 | 7122158220 | 14660 | 14690 | 14690 | 14650 | 18222 |
| 575 | 20250502 | 090600 | 6854773180 | 14690 | 14740 | 14740 | 14680 | 22791 |
| 576 | 20250502 | 090500 | 6519711220 | 14740 | 14700 | 14760 | 14700 | 76971 |
| 577 | 20250502 | 090400 | 5385734120 | 14700 | 14690 | 14710 | 14670 | 44750 |
| 578 | 20250502 | 090300 | 4728062045 | 14690 | 14650 | 14700 | 14640 | 59058 |
| 579 | 20250502 | 090200 | 3861374495 | 14650 | 14670 | 14700 | 14650 | 72607 |
| 580 | 20250502 | 090100 | 2795832245 | 14670 | 14610 | 14670 | 14580 | 66519 |
| 581 | 20250502 | 090000 | 1821792620 | 14600 | 14510 | 14640 | 14510 | 125272 |