30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 66882 |
| 3 | 20231103 | 185200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20231103 | 185100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20231103 | 185000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20231103 | 184900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20231103 | 184800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20231103 | 184700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20231103 | 184600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20231103 | 184500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20231103 | 184400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20231103 | 184300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20231103 | 184200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20231103 | 184100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20231103 | 184000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20231103 | 183900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20231103 | 183800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20231103 | 183700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20231103 | 183600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20231103 | 183500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20231103 | 183400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20231103 | 183300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20231103 | 183200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20231103 | 183100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20231103 | 183000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20231103 | 182900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20231103 | 182800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20231103 | 182700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20231103 | 182600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20231103 | 182500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20231103 | 182400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20231103 | 182300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 66882 |
| 33 | 20231103 | 182200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20231103 | 182100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20231103 | 182000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20231103 | 181900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20231103 | 181800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20231103 | 181700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20231103 | 181600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20231103 | 181500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20231103 | 181400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20231103 | 181300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20231103 | 181200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20231103 | 181100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20231103 | 181000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20231103 | 180900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20231103 | 180800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20231103 | 180700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20231103 | 180600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20231103 | 180500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20231103 | 180400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20231103 | 180300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20231103 | 180200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20231103 | 180100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20231103 | 180000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20231103 | 175900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20231103 | 175800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20231103 | 175700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20231103 | 175600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20231103 | 175500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20231103 | 175400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20231103 | 175300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 66882 |
| 63 | 20231103 | 175200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20231103 | 175100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20231103 | 175000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20231103 | 174900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20231103 | 174800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20231103 | 174700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20231103 | 174600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20231103 | 174500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20231103 | 174400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20231103 | 174300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20231103 | 174200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20231103 | 174100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20231103 | 174000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20231103 | 173900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20231103 | 173800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20231103 | 173700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20231103 | 173600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20231103 | 173500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20231103 | 173400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20231103 | 173300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20231103 | 173200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20231103 | 173100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20231103 | 173000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20231103 | 172900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20231103 | 172800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20231103 | 172700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20231103 | 172600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20231103 | 172500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20231103 | 172400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20231103 | 172300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 66882 |
| 93 | 20231103 | 172200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20231103 | 172100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20231103 | 172000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20231103 | 171900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20231103 | 171800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20231103 | 171700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20231103 | 171600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20231103 | 171500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20231103 | 171400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20231103 | 171300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20231103 | 171200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20231103 | 171100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20231103 | 171000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20231103 | 170900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20231103 | 170800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20231103 | 170700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20231103 | 170600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20231103 | 170500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20231103 | 170400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20231103 | 170300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20231103 | 170200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20231103 | 170100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20231103 | 170000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20231103 | 165900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20231103 | 165800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20231103 | 165700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20231103 | 165600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20231103 | 165500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20231103 | 165400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20231103 | 165300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 66882 |
| 123 | 20231103 | 165200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20231103 | 165100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20231103 | 165000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20231103 | 164900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20231103 | 164800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20231103 | 164700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20231103 | 164600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20231103 | 164500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20231103 | 164400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20231103 | 164300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20231103 | 164200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20231103 | 164100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20231103 | 164000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20231103 | 163900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20231103 | 163800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20231103 | 163700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20231103 | 163600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20231103 | 163500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20231103 | 163400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20231103 | 163300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20231103 | 163200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20231103 | 163100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20231103 | 163000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20231103 | 162900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20231103 | 162800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20231103 | 162700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20231103 | 162600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20231103 | 162500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20231103 | 162400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20231103 | 162300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 66882 |
| 153 | 20231103 | 162200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20231103 | 162100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20231103 | 162000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20231103 | 161900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20231103 | 161800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20231103 | 161700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20231103 | 161600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20231103 | 161500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20231103 | 161400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20231103 | 161300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20231103 | 161200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20231103 | 161100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20231103 | 161000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20231103 | 160900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20231103 | 160800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20231103 | 160700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20231103 | 160600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20231103 | 160500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20231103 | 160400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20231103 | 160300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20231103 | 160200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20231103 | 160100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20231103 | 160000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20231103 | 155900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20231103 | 155800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20231103 | 155700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20231103 | 155600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20231103 | 155500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20231103 | 155400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20231103 | 155300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 66882 |
| 183 | 20231103 | 155200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20231103 | 155100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20231103 | 155000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20231103 | 154900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20231103 | 154800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20231103 | 154700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20231103 | 154600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20231103 | 154500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20231103 | 154400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20231103 | 154300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20231103 | 154200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20231103 | 154100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20231103 | 154000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20231103 | 153900 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20231103 | 153800 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20231103 | 153700 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20231103 | 153600 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20231103 | 153500 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20231103 | 153400 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20231103 | 153300 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20231103 | 153200 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20231103 | 153100 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20231103 | 153000 | 7095600149 | 1479 | 1479 | 1479 | 1479 | 66882 |
| 206 | 20231103 | 152900 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20231103 | 152800 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20231103 | 152700 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20231103 | 152600 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20231103 | 152500 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20231103 | 152400 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20231103 | 152300 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 213 | 20231103 | 152200 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20231103 | 152100 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20231103 | 152000 | 6996681671 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20231103 | 151900 | 6996681671 | 1479 | 1478 | 1480 | 1476 | 8080 |
| 217 | 20231103 | 151800 | 6984738668 | 1478 | 1477 | 1479 | 1477 | 5161 |
| 218 | 20231103 | 151700 | 6977110100 | 1478 | 1474 | 1479 | 1474 | 2409 |
| 219 | 20231103 | 151600 | 6973557260 | 1478 | 1475 | 1479 | 1474 | 1990 |
| 220 | 20231103 | 151500 | 6970622471 | 1475 | 1475 | 1475 | 1470 | 17231 |
| 221 | 20231103 | 151400 | 6945265775 | 1474 | 1476 | 1476 | 1473 | 1632 |
| 222 | 20231103 | 151300 | 6942859463 | 1476 | 1473 | 1477 | 1473 | 3408 |
| 223 | 20231103 | 151200 | 6937835703 | 1472 | 1480 | 1480 | 1472 | 16834 |
| 224 | 20231103 | 151100 | 6912997729 | 1480 | 1484 | 1484 | 1478 | 1127 |
| 225 | 20231103 | 151000 | 6911329993 | 1485 | 1480 | 1485 | 1480 | 969 |
| 226 | 20231103 | 150900 | 6909894799 | 1480 | 1480 | 1480 | 1480 | 123 |
| 227 | 20231103 | 150800 | 6909712759 | 1480 | 1478 | 1480 | 1477 | 4853 |
| 228 | 20231103 | 150700 | 6902542060 | 1478 | 1483 | 1483 | 1478 | 9298 |
| 229 | 20231103 | 150600 | 6888788506 | 1483 | 1485 | 1485 | 1483 | 663 |
| 230 | 20231103 | 150500 | 6887804624 | 1480 | 1491 | 1491 | 1479 | 32080 |
| 231 | 20231103 | 150400 | 6840258945 | 1491 | 1489 | 1491 | 1489 | 2409 |
| 232 | 20231103 | 150300 | 6836668826 | 1489 | 1488 | 1489 | 1488 | 2 |
| 233 | 20231103 | 150200 | 6836665849 | 1488 | 1485 | 1488 | 1485 | 115 |
| 234 | 20231103 | 150100 | 6836495020 | 1485 | 1489 | 1489 | 1485 | 118 |
| 235 | 20231103 | 150000 | 6836319750 | 1485 | 1490 | 1490 | 1485 | 2970 |
| 236 | 20231103 | 145900 | 6831907960 | 1490 | 1490 | 1491 | 1490 | 447 |
| 237 | 20231103 | 145800 | 6831241880 | 1490 | 1490 | 1491 | 1490 | 2613 |
| 238 | 20231103 | 145700 | 6827348500 | 1490 | 1490 | 1491 | 1490 | 361 |
| 239 | 20231103 | 145600 | 6826810601 | 1486 | 1484 | 1486 | 1484 | 2396 |
| 240 | 20231103 | 145500 | 6823251423 | 1481 | 1484 | 1484 | 1481 | 3101 |
| 241 | 20231103 | 145400 | 6818656293 | 1484 | 1482 | 1484 | 1482 | 960 |
| 242 | 20231103 | 145300 | 6817233151 | 1482 | 1482 | 1482 | 1482 | 1223 |
| 243 | 20231103 | 145200 | 6815420665 | 1481 | 1482 | 1484 | 1481 | 2484 |
| 244 | 20231103 | 145100 | 6811740110 | 1484 | 1484 | 1484 | 1484 | 201 |
| 245 | 20231103 | 145000 | 6811441826 | 1484 | 1482 | 1484 | 1482 | 2 |
| 246 | 20231103 | 144900 | 6811438860 | 1485 | 1487 | 1487 | 1482 | 6687 |
| 247 | 20231103 | 144800 | 6801522337 | 1485 | 1484 | 1491 | 1484 | 1400 |
| 248 | 20231103 | 144700 | 6799444345 | 1484 | 1485 | 1485 | 1484 | 564 |
| 249 | 20231103 | 144600 | 6798606935 | 1485 | 1485 | 1490 | 1485 | 1066 |
| 250 | 20231103 | 144500 | 6797023911 | 1485 | 1492 | 1492 | 1485 | 406 |
| 251 | 20231103 | 144400 | 6796420590 | 1485 | 1485 | 1493 | 1485 | 166 |
| 252 | 20231103 | 144300 | 6796174064 | 1494 | 1485 | 1494 | 1485 | 3067 |
| 253 | 20231103 | 144200 | 6791618273 | 1485 | 1485 | 1485 | 1483 | 4726 |
| 254 | 20231103 | 144100 | 6784609611 | 1483 | 1487 | 1487 | 1483 | 437 |
| 255 | 20231103 | 144000 | 6783960396 | 1489 | 1485 | 1493 | 1485 | 1512 |
| 256 | 20231103 | 143900 | 6781712232 | 1481 | 1485 | 1486 | 1481 | 1917 |
| 257 | 20231103 | 143800 | 6778870381 | 1480 | 1484 | 1487 | 1480 | 6106 |
| 258 | 20231103 | 143700 | 6769827782 | 1484 | 1489 | 1489 | 1484 | 340 |
| 259 | 20231103 | 143600 | 6769322551 | 1480 | 1485 | 1485 | 1480 | 16272 |
| 260 | 20231103 | 143500 | 6745210136 | 1486 | 1493 | 1493 | 1486 | 1106 |
| 261 | 20231103 | 143400 | 6743563792 | 1494 | 1490 | 1494 | 1486 | 8957 |
| 262 | 20231103 | 143300 | 6730237653 | 1490 | 1495 | 1496 | 1488 | 16668 |
| 263 | 20231103 | 143200 | 6705420293 | 1495 | 1496 | 1496 | 1495 | 156 |
| 264 | 20231103 | 143100 | 6705186932 | 1493 | 1496 | 1496 | 1493 | 5279 |
| 265 | 20231103 | 143000 | 6697303133 | 1494 | 1496 | 1496 | 1494 | 3654 |
| 266 | 20231103 | 142900 | 6691842082 | 1496 | 1497 | 1497 | 1495 | 230 |
| 267 | 20231103 | 142800 | 6691498104 | 1497 | 1499 | 1499 | 1497 | 801 |
| 268 | 20231103 | 142700 | 6690298853 | 1499 | 1494 | 1499 | 1494 | 4595 |
| 269 | 20231103 | 142600 | 6683427667 | 1494 | 1496 | 1496 | 1493 | 3891 |
| 270 | 20231103 | 142500 | 6677615298 | 1496 | 1496 | 1498 | 1492 | 111 |
| 271 | 20231103 | 142400 | 6677449396 | 1497 | 1490 | 1498 | 1489 | 2838 |
| 272 | 20231103 | 142300 | 6673208573 | 1490 | 1489 | 1490 | 1483 | 1453 |
| 273 | 20231103 | 142200 | 6671046142 | 1489 | 1489 | 1489 | 1482 | 5132 |
| 274 | 20231103 | 142100 | 6663423457 | 1489 | 1486 | 1489 | 1486 | 1034 |
| 275 | 20231103 | 142000 | 6661886334 | 1486 | 1483 | 1487 | 1482 | 1470 |
| 276 | 20231103 | 141900 | 6659707393 | 1482 | 1485 | 1487 | 1482 | 14176 |
| 277 | 20231103 | 141800 | 6638682573 | 1485 | 1487 | 1488 | 1485 | 5576 |
| 278 | 20231103 | 141700 | 6630395202 | 1487 | 1489 | 1489 | 1487 | 146 |
| 279 | 20231103 | 141600 | 6630177872 | 1487 | 1490 | 1490 | 1487 | 2706 |
| 280 | 20231103 | 141500 | 6626150765 | 1490 | 1492 | 1492 | 1489 | 1041 |
| 281 | 20231103 | 141400 | 6624599628 | 1492 | 1493 | 1493 | 1490 | 1516 |
| 282 | 20231103 | 141300 | 6622339804 | 1493 | 1492 | 1493 | 1491 | 1039 |
| 283 | 20231103 | 141200 | 6620788663 | 1491 | 1493 | 1493 | 1491 | 63 |
| 284 | 20231103 | 141100 | 6620694606 | 1494 | 1493 | 1494 | 1491 | 671 |
| 285 | 20231103 | 141000 | 6619693263 | 1491 | 1493 | 1493 | 1491 | 545 |
| 286 | 20231103 | 140900 | 6618880544 | 1493 | 1494 | 1494 | 1493 | 155 |
| 287 | 20231103 | 140800 | 6618648984 | 1494 | 1491 | 1494 | 1490 | 3533 |
| 288 | 20231103 | 140700 | 6613383778 | 1487 | 1491 | 1491 | 1486 | 2104 |
| 289 | 20231103 | 140600 | 6610254235 | 1491 | 1491 | 1491 | 1491 | 191 |
| 290 | 20231103 | 140500 | 6609969454 | 1491 | 1486 | 1491 | 1486 | 2460 |
| 291 | 20231103 | 140400 | 6606313558 | 1486 | 1496 | 1496 | 1486 | 20569 |
| 292 | 20231103 | 140300 | 6575687589 | 1496 | 1496 | 1496 | 1494 | 1303 |
| 293 | 20231103 | 140200 | 6573739702 | 1496 | 1495 | 1497 | 1495 | 205 |
| 294 | 20231103 | 140100 | 6573433135 | 1494 | 1497 | 1497 | 1494 | 698 |
| 295 | 20231103 | 140000 | 6572389656 | 1497 | 1497 | 1498 | 1497 | 304 |
| 296 | 20231103 | 135900 | 6571934565 | 1498 | 1499 | 1499 | 1498 | 331 |
| 297 | 20231103 | 135800 | 6571438726 | 1499 | 1499 | 1499 | 1495 | 200 |
| 298 | 20231103 | 135700 | 6571139513 | 1499 | 1496 | 1499 | 1496 | 398 |
| 299 | 20231103 | 135600 | 6570543686 | 1496 | 1496 | 1496 | 1494 | 55 |
| 300 | 20231103 | 135500 | 6570461512 | 1496 | 1496 | 1496 | 1494 | 3 |
| 301 | 20231103 | 135400 | 6570457026 | 1496 | 1497 | 1497 | 1494 | 52 |
| 302 | 20231103 | 135300 | 6570379333 | 1497 | 1498 | 1498 | 1493 | 689 |
| 303 | 20231103 | 135200 | 6569349009 | 1498 | 1500 | 1500 | 1498 | 2554 |
| 304 | 20231103 | 135100 | 6565523090 | 1500 | 1500 | 1500 | 1500 | 556 |
| 305 | 20231103 | 135000 | 6564689090 | 1498 | 1500 | 1500 | 1498 | 1623 |
| 306 | 20231103 | 134900 | 6562257239 | 1500 | 1500 | 1500 | 1500 | 135 |
| 307 | 20231103 | 134800 | 6562054739 | 1500 | 1499 | 1500 | 1499 | 2464 |
| 308 | 20231103 | 134700 | 6558361169 | 1499 | 1497 | 1499 | 1497 | 1756 |
| 309 | 20231103 | 134600 | 6555731188 | 1495 | 1496 | 1498 | 1495 | 976 |
| 310 | 20231103 | 134500 | 6554271097 | 1496 | 1495 | 1496 | 1495 | 403 |
| 311 | 20231103 | 134400 | 6553668564 | 1495 | 1494 | 1495 | 1494 | 206 |
| 312 | 20231103 | 134300 | 6553360751 | 1494 | 1496 | 1496 | 1494 | 154 |
| 313 | 20231103 | 134200 | 6553130565 | 1496 | 1495 | 1496 | 1494 | 57 |
| 314 | 20231103 | 134100 | 6553045354 | 1495 | 1495 | 1495 | 1495 | 81 |
| 315 | 20231103 | 134000 | 6552924259 | 1495 | 1495 | 1495 | 1495 | 61 |
| 316 | 20231103 | 133900 | 6552833064 | 1495 | 1492 | 1495 | 1491 | 657 |
| 317 | 20231103 | 133800 | 6551852873 | 1492 | 1492 | 1492 | 1491 | 1225 |
| 318 | 20231103 | 133700 | 6550025174 | 1492 | 1492 | 1492 | 1491 | 452 |
| 319 | 20231103 | 133600 | 6549351151 | 1492 | 1492 | 1492 | 1492 | 1471 |
| 320 | 20231103 | 133500 | 6547156419 | 1492 | 1492 | 1492 | 1492 | 273 |
| 321 | 20231103 | 133400 | 6546749103 | 1492 | 1494 | 1499 | 1492 | 864 |
| 322 | 20231103 | 133300 | 6545459357 | 1499 | 1491 | 1499 | 1491 | 3907 |
| 323 | 20231103 | 133200 | 6539609326 | 1491 | 1493 | 1493 | 1491 | 151 |
| 324 | 20231103 | 133100 | 6539384083 | 1493 | 1493 | 1494 | 1491 | 64 |
| 325 | 20231103 | 133000 | 6539288495 | 1494 | 1495 | 1495 | 1494 | 51 |
| 326 | 20231103 | 132900 | 6539212251 | 1495 | 1495 | 1495 | 1495 | 119 |
| 327 | 20231103 | 132800 | 6539034346 | 1495 | 1491 | 1495 | 1490 | 2471 |
| 328 | 20231103 | 132700 | 6535348445 | 1491 | 1491 | 1491 | 1491 | 50 |
| 329 | 20231103 | 132600 | 6535273895 | 1491 | 1490 | 1491 | 1488 | 499 |
| 330 | 20231103 | 132500 | 6534530385 | 1490 | 1490 | 1490 | 1489 | 1708 |
| 331 | 20231103 | 132400 | 6531986441 | 1490 | 1490 | 1490 | 1488 | 129 |
| 332 | 20231103 | 132300 | 6531794375 | 1490 | 1488 | 1490 | 1488 | 2105 |
| 333 | 20231103 | 132200 | 6528662075 | 1487 | 1488 | 1488 | 1487 | 1313 |
| 334 | 20231103 | 132100 | 6526709580 | 1488 | 1488 | 1488 | 1487 | 121 |
| 335 | 20231103 | 132000 | 6526529592 | 1488 | 1488 | 1488 | 1487 | 422 |
| 336 | 20231103 | 131900 | 6525901672 | 1488 | 1488 | 1488 | 1487 | 1609 |
| 337 | 20231103 | 131800 | 6523509039 | 1488 | 1488 | 1488 | 1487 | 1032 |
| 338 | 20231103 | 131700 | 6521974107 | 1488 | 1488 | 1488 | 1487 | 1512 |
| 339 | 20231103 | 131600 | 6519725512 | 1488 | 1490 | 1490 | 1487 | 1626 |
| 340 | 20231103 | 131500 | 6517306216 | 1490 | 1489 | 1490 | 1487 | 707 |
| 341 | 20231103 | 131400 | 6516254242 | 1491 | 1491 | 1491 | 1488 | 1302 |
| 342 | 20231103 | 131300 | 6514315017 | 1491 | 1491 | 1491 | 1491 | 132 |
| 343 | 20231103 | 131200 | 6514118205 | 1490 | 1487 | 1492 | 1486 | 4064 |
| 344 | 20231103 | 131100 | 6508071118 | 1486 | 1486 | 1487 | 1486 | 3676 |
| 345 | 20231103 | 131000 | 6502608472 | 1487 | 1487 | 1487 | 1485 | 7210 |
| 346 | 20231103 | 130900 | 6491900990 | 1485 | 1487 | 1487 | 1485 | 3723 |
| 347 | 20231103 | 130800 | 6486370658 | 1488 | 1487 | 1488 | 1486 | 8815 |
| 348 | 20231103 | 130700 | 6473266020 | 1488 | 1492 | 1492 | 1487 | 5767 |
| 349 | 20231103 | 130600 | 6464682165 | 1492 | 1489 | 1492 | 1487 | 17704 |
| 350 | 20231103 | 130500 | 6438302836 | 1491 | 1492 | 1492 | 1489 | 15488 |
| 351 | 20231103 | 130400 | 6415222433 | 1492 | 1492 | 1494 | 1491 | 5295 |
| 352 | 20231103 | 130300 | 6407319891 | 1494 | 1496 | 1496 | 1491 | 18912 |
| 353 | 20231103 | 130200 | 6379061840 | 1497 | 1497 | 1497 | 1496 | 6196 |
| 354 | 20231103 | 130100 | 6369791432 | 1497 | 1496 | 1497 | 1496 | 3551 |
| 355 | 20231103 | 130000 | 6364477872 | 1496 | 1498 | 1499 | 1496 | 2687 |
| 356 | 20231103 | 125900 | 6360456018 | 1499 | 1501 | 1501 | 1495 | 9471 |
| 357 | 20231103 | 125800 | 6346281994 | 1503 | 1506 | 1508 | 1503 | 2271 |
| 358 | 20231103 | 125700 | 6342864942 | 1506 | 1500 | 1506 | 1500 | 1318 |
| 359 | 20231103 | 125600 | 6340885027 | 1500 | 1497 | 1500 | 1497 | 608 |
| 360 | 20231103 | 125500 | 6339974248 | 1498 | 1499 | 1500 | 1497 | 3402 |
| 361 | 20231103 | 125400 | 6334878984 | 1498 | 1501 | 1502 | 1497 | 2459 |
| 362 | 20231103 | 125300 | 6331190801 | 1502 | 1501 | 1505 | 1501 | 2429 |
| 363 | 20231103 | 125200 | 6327542495 | 1500 | 1495 | 1501 | 1495 | 10735 |
| 364 | 20231103 | 125100 | 6311478508 | 1495 | 1500 | 1501 | 1495 | 8529 |
| 365 | 20231103 | 125000 | 6298713195 | 1500 | 1502 | 1502 | 1495 | 14302 |
| 366 | 20231103 | 124900 | 6277289332 | 1502 | 1508 | 1509 | 1501 | 13290 |
| 367 | 20231103 | 124800 | 6257297512 | 1508 | 1505 | 1510 | 1504 | 12855 |
| 368 | 20231103 | 124700 | 6237927019 | 1505 | 1518 | 1518 | 1505 | 22438 |
| 369 | 20231103 | 124600 | 6204011026 | 1513 | 1528 | 1533 | 1513 | 34012 |
| 370 | 20231103 | 124500 | 6152232196 | 1528 | 1525 | 1543 | 1522 | 82512 |
| 371 | 20231103 | 124400 | 6025750364 | 1524 | 1514 | 1535 | 1511 | 91154 |
| 372 | 20231103 | 124300 | 5886707726 | 1519 | 1535 | 1535 | 1495 | 55751 |
| 373 | 20231103 | 124200 | 5802658312 | 1535 | 1497 | 1535 | 1497 | 54170 |
| 374 | 20231103 | 124100 | 5720333344 | 1497 | 1497 | 1498 | 1496 | 2871 |
| 375 | 20231103 | 124000 | 5716037315 | 1497 | 1498 | 1498 | 1496 | 1536 |
| 376 | 20231103 | 123900 | 5713739443 | 1498 | 1499 | 1500 | 1497 | 3483 |
| 377 | 20231103 | 123800 | 5708520825 | 1500 | 1500 | 1502 | 1499 | 957 |
| 378 | 20231103 | 123700 | 5707085816 | 1502 | 1502 | 1503 | 1502 | 534 |
| 379 | 20231103 | 123600 | 5706283714 | 1502 | 1503 | 1504 | 1502 | 1003 |
| 380 | 20231103 | 123500 | 5704776204 | 1503 | 1500 | 1503 | 1500 | 721 |
| 381 | 20231103 | 123400 | 5703693696 | 1502 | 1502 | 1502 | 1500 | 28 |
| 382 | 20231103 | 123300 | 5703651680 | 1503 | 1503 | 1504 | 1502 | 1359 |
| 383 | 20231103 | 123200 | 5701609125 | 1503 | 1500 | 1503 | 1499 | 1472 |
| 384 | 20231103 | 123100 | 5699399607 | 1500 | 1499 | 1500 | 1499 | 999 |
| 385 | 20231103 | 123000 | 5697901457 | 1499 | 1500 | 1500 | 1499 | 233 |
| 386 | 20231103 | 122900 | 5697552179 | 1500 | 1498 | 1500 | 1498 | 831 |
| 387 | 20231103 | 122800 | 5696307145 | 1498 | 1498 | 1498 | 1495 | 1177 |
| 388 | 20231103 | 122700 | 5694546290 | 1498 | 1498 | 1498 | 1498 | 2372 |
| 389 | 20231103 | 122600 | 5690993034 | 1498 | 1498 | 1498 | 1496 | 192 |
| 390 | 20231103 | 122500 | 5690705427 | 1498 | 1496 | 1499 | 1494 | 3377 |
| 391 | 20231103 | 122400 | 5685659669 | 1496 | 1495 | 1496 | 1490 | 2228 |
| 392 | 20231103 | 122300 | 5682335217 | 1495 | 1494 | 1495 | 1492 | 485 |
| 393 | 20231103 | 122200 | 5681611236 | 1494 | 1493 | 1494 | 1493 | 172 |
| 394 | 20231103 | 122100 | 5681354398 | 1494 | 1493 | 1494 | 1492 | 1283 |
| 395 | 20231103 | 122000 | 5679439846 | 1494 | 1495 | 1495 | 1493 | 1365 |
| 396 | 20231103 | 121900 | 5677401273 | 1496 | 1495 | 1496 | 1495 | 102 |
| 397 | 20231103 | 121800 | 5677248781 | 1496 | 1496 | 1496 | 1496 | 25 |
| 398 | 20231103 | 121700 | 5677211381 | 1497 | 1499 | 1500 | 1493 | 2426 |
| 399 | 20231103 | 121600 | 5673581475 | 1498 | 1499 | 1499 | 1498 | 1281 |
| 400 | 20231103 | 121500 | 5671661520 | 1499 | 1500 | 1502 | 1496 | 2723 |
| 401 | 20231103 | 121400 | 5667578816 | 1500 | 1497 | 1501 | 1497 | 1086 |
| 402 | 20231103 | 121300 | 5665949575 | 1500 | 1494 | 1500 | 1491 | 1271 |
| 403 | 20231103 | 121200 | 5664052262 | 1494 | 1497 | 1497 | 1494 | 1991 |
| 404 | 20231103 | 121100 | 5661074532 | 1498 | 1500 | 1500 | 1498 | 6110 |
| 405 | 20231103 | 121000 | 5651911866 | 1497 | 1501 | 1501 | 1497 | 10579 |
| 406 | 20231103 | 120900 | 5636040751 | 1500 | 1498 | 1501 | 1498 | 3241 |
| 407 | 20231103 | 120800 | 5631179173 | 1497 | 1498 | 1501 | 1497 | 3615 |
| 408 | 20231103 | 120700 | 5625760274 | 1498 | 1494 | 1498 | 1494 | 4218 |
| 409 | 20231103 | 120600 | 5619450380 | 1494 | 1493 | 1494 | 1493 | 2842 |
| 410 | 20231103 | 120500 | 5615207199 | 1493 | 1492 | 1493 | 1492 | 123 |
| 411 | 20231103 | 120400 | 5615023621 | 1493 | 1491 | 1493 | 1491 | 620 |
| 412 | 20231103 | 120300 | 5614098875 | 1491 | 1491 | 1492 | 1491 | 2549 |
| 413 | 20231103 | 120200 | 5610297288 | 1490 | 1491 | 1491 | 1490 | 588 |
| 414 | 20231103 | 120100 | 5609420905 | 1491 | 1492 | 1492 | 1491 | 1575 |
| 415 | 20231103 | 120000 | 5607072431 | 1491 | 1491 | 1491 | 1491 | 629 |
| 416 | 20231103 | 115900 | 5606134592 | 1491 | 1491 | 1491 | 1491 | 111 |
| 417 | 20231103 | 115800 | 5605969091 | 1490 | 1489 | 1490 | 1489 | 2000 |
| 418 | 20231103 | 115700 | 5602989793 | 1489 | 1489 | 1489 | 1489 | 2146 |
| 419 | 20231103 | 115600 | 5599794399 | 1489 | 1491 | 1491 | 1489 | 2024 |
| 420 | 20231103 | 115500 | 5596778677 | 1491 | 1489 | 1491 | 1489 | 1653 |
| 421 | 20231103 | 115400 | 5594316197 | 1489 | 1489 | 1489 | 1489 | 618 |
| 422 | 20231103 | 115300 | 5593395995 | 1489 | 1492 | 1492 | 1489 | 1083 |
| 423 | 20231103 | 115200 | 5591782823 | 1491 | 1491 | 1491 | 1491 | 200 |
| 424 | 20231103 | 115100 | 5591484623 | 1492 | 1490 | 1492 | 1490 | 5723 |
| 425 | 20231103 | 115000 | 5582953175 | 1491 | 1490 | 1491 | 1490 | 1402 |
| 426 | 20231103 | 114900 | 5580862798 | 1491 | 1489 | 1491 | 1489 | 1430 |
| 427 | 20231103 | 114800 | 5578731078 | 1489 | 1490 | 1490 | 1489 | 712 |
| 428 | 20231103 | 114700 | 5577670472 | 1491 | 1491 | 1491 | 1491 | 69 |
| 429 | 20231103 | 114600 | 5577567593 | 1491 | 1491 | 1491 | 1489 | 1371 |
| 430 | 20231103 | 114500 | 5575524992 | 1492 | 1491 | 1492 | 1491 | 768 |
| 431 | 20231103 | 114400 | 5574379877 | 1489 | 1489 | 1489 | 1489 | 767 |
| 432 | 20231103 | 114300 | 5573237814 | 1489 | 1491 | 1491 | 1489 | 1306 |
| 433 | 20231103 | 114200 | 5571292223 | 1491 | 1491 | 1492 | 1491 | 234 |
| 434 | 20231103 | 114100 | 5570943320 | 1492 | 1492 | 1492 | 1492 | 27 |
| 435 | 20231103 | 114000 | 5570903036 | 1492 | 1494 | 1494 | 1492 | 886 |
| 436 | 20231103 | 113900 | 5569580474 | 1494 | 1490 | 1494 | 1490 | 4287 |
| 437 | 20231103 | 113800 | 5563182227 | 1489 | 1489 | 1489 | 1488 | 4175 |
| 438 | 20231103 | 113700 | 5556968651 | 1490 | 1491 | 1491 | 1490 | 11 |
| 439 | 20231103 | 113600 | 5556952260 | 1488 | 1487 | 1488 | 1486 | 8037 |
| 440 | 20231103 | 113500 | 5544998060 | 1487 | 1486 | 1487 | 1486 | 3714 |
| 441 | 20231103 | 113400 | 5539479052 | 1486 | 1486 | 1488 | 1486 | 1704 |
| 442 | 20231103 | 113300 | 5536946874 | 1485 | 1489 | 1493 | 1485 | 14937 |
| 443 | 20231103 | 113200 | 5514739027 | 1489 | 1490 | 1490 | 1488 | 13119 |
| 444 | 20231103 | 113100 | 5495203296 | 1490 | 1494 | 1494 | 1490 | 7290 |
| 445 | 20231103 | 113000 | 5484339352 | 1495 | 1496 | 1496 | 1491 | 5025 |
| 446 | 20231103 | 112900 | 5476846964 | 1496 | 1497 | 1497 | 1492 | 6330 |
| 447 | 20231103 | 112800 | 5467400797 | 1497 | 1496 | 1497 | 1491 | 3804 |
| 448 | 20231103 | 112700 | 5461725294 | 1492 | 1492 | 1495 | 1492 | 8694 |
| 449 | 20231103 | 112600 | 5448739678 | 1494 | 1492 | 1494 | 1492 | 2130 |
| 450 | 20231103 | 112500 | 5445557592 | 1491 | 1493 | 1493 | 1491 | 4797 |
| 451 | 20231103 | 112400 | 5438399329 | 1492 | 1493 | 1493 | 1491 | 8889 |
| 452 | 20231103 | 112300 | 5425136478 | 1494 | 1496 | 1496 | 1493 | 674 |
| 453 | 20231103 | 112200 | 5424129108 | 1496 | 1496 | 1496 | 1496 | 1186 |
| 454 | 20231103 | 112100 | 5422354852 | 1496 | 1499 | 1499 | 1496 | 913 |
| 455 | 20231103 | 112000 | 5420988744 | 1499 | 1497 | 1499 | 1497 | 3905 |
| 456 | 20231103 | 111900 | 5415142919 | 1497 | 1498 | 1499 | 1497 | 1612 |
| 457 | 20231103 | 111800 | 5412728310 | 1498 | 1501 | 1501 | 1498 | 1746 |
| 458 | 20231103 | 111700 | 5410112784 | 1502 | 1499 | 1505 | 1499 | 2790 |
| 459 | 20231103 | 111600 | 5405924050 | 1498 | 1504 | 1504 | 1498 | 2332 |
| 460 | 20231103 | 111500 | 5402427971 | 1504 | 1501 | 1504 | 1500 | 2193 |
| 461 | 20231103 | 111400 | 5399136867 | 1501 | 1504 | 1504 | 1501 | 241 |
| 462 | 20231103 | 111300 | 5398775039 | 1505 | 1505 | 1505 | 1505 | 133 |
| 463 | 20231103 | 111200 | 5398574874 | 1505 | 1501 | 1505 | 1499 | 3134 |
| 464 | 20231103 | 111100 | 5393868269 | 1501 | 1494 | 1502 | 1494 | 9785 |
| 465 | 20231103 | 111000 | 5379218271 | 1494 | 1508 | 1508 | 1494 | 13725 |
| 466 | 20231103 | 110900 | 5358626498 | 1507 | 1492 | 1507 | 1488 | 31136 |
| 467 | 20231103 | 110800 | 5312172277 | 1491 | 1496 | 1496 | 1491 | 18043 |
| 468 | 20231103 | 110700 | 5285233763 | 1496 | 1505 | 1506 | 1495 | 16198 |
| 469 | 20231103 | 110600 | 5260930225 | 1506 | 1511 | 1511 | 1506 | 8267 |
| 470 | 20231103 | 110500 | 5248458230 | 1511 | 1511 | 1513 | 1511 | 3095 |
| 471 | 20231103 | 110400 | 5243781137 | 1511 | 1512 | 1512 | 1511 | 130 |
| 472 | 20231103 | 110300 | 5243584607 | 1513 | 1513 | 1513 | 1510 | 14508 |
| 473 | 20231103 | 110200 | 5221648285 | 1514 | 1514 | 1515 | 1514 | 3416 |
| 474 | 20231103 | 110100 | 5216476406 | 1514 | 1514 | 1515 | 1514 | 673 |
| 475 | 20231103 | 110000 | 5215457479 | 1515 | 1514 | 1515 | 1513 | 3816 |
| 476 | 20231103 | 105900 | 5209682529 | 1514 | 1513 | 1515 | 1513 | 1075 |
| 477 | 20231103 | 105800 | 5208054948 | 1515 | 1514 | 1515 | 1513 | 1394 |
| 478 | 20231103 | 105700 | 5205944704 | 1513 | 1516 | 1516 | 1513 | 2128 |
| 479 | 20231103 | 105600 | 5202723704 | 1514 | 1517 | 1517 | 1514 | 941 |
| 480 | 20231103 | 105500 | 5201299027 | 1517 | 1517 | 1517 | 1514 | 873 |
| 481 | 20231103 | 105400 | 5199976780 | 1514 | 1515 | 1517 | 1514 | 679 |
| 482 | 20231103 | 105300 | 5198947731 | 1514 | 1516 | 1516 | 1514 | 1305 |
| 483 | 20231103 | 105200 | 5196970463 | 1516 | 1514 | 1516 | 1513 | 2373 |
| 484 | 20231103 | 105100 | 5193379019 | 1513 | 1515 | 1515 | 1513 | 2306 |
| 485 | 20231103 | 105000 | 5189888332 | 1515 | 1516 | 1516 | 1513 | 2313 |
| 486 | 20231103 | 104900 | 5186385736 | 1516 | 1513 | 1516 | 1513 | 6381 |
| 487 | 20231103 | 104800 | 5176724578 | 1513 | 1518 | 1518 | 1513 | 6276 |
| 488 | 20231103 | 104700 | 5167221837 | 1519 | 1514 | 1520 | 1512 | 4980 |
| 489 | 20231103 | 104600 | 5159681428 | 1511 | 1522 | 1522 | 1511 | 13746 |
| 490 | 20231103 | 104500 | 5138863857 | 1522 | 1527 | 1527 | 1522 | 3811 |
| 491 | 20231103 | 104400 | 5133053413 | 1530 | 1529 | 1534 | 1529 | 11711 |
| 492 | 20231103 | 104300 | 5115115637 | 1529 | 1530 | 1531 | 1526 | 2436 |
| 493 | 20231103 | 104200 | 5111388024 | 1531 | 1524 | 1531 | 1523 | 11745 |
| 494 | 20231103 | 104100 | 5093444320 | 1523 | 1520 | 1524 | 1520 | 7808 |
| 495 | 20231103 | 104000 | 5081558232 | 1519 | 1515 | 1519 | 1513 | 4655 |
| 496 | 20231103 | 103900 | 5074505017 | 1515 | 1514 | 1516 | 1512 | 1453 |
| 497 | 20231103 | 103800 | 5072304165 | 1514 | 1516 | 1516 | 1511 | 8311 |
| 498 | 20231103 | 103700 | 5059730128 | 1516 | 1515 | 1516 | 1513 | 1957 |
| 499 | 20231103 | 103600 | 5056766232 | 1514 | 1511 | 1515 | 1510 | 6651 |
| 500 | 20231103 | 103500 | 5046714448 | 1510 | 1512 | 1513 | 1510 | 5753 |
| 501 | 20231103 | 103400 | 5038024702 | 1511 | 1513 | 1515 | 1511 | 8229 |
| 502 | 20231103 | 103300 | 5025579600 | 1513 | 1511 | 1515 | 1511 | 4635 |
| 503 | 20231103 | 103200 | 5018571168 | 1511 | 1512 | 1513 | 1511 | 10436 |
| 504 | 20231103 | 103100 | 5002793429 | 1512 | 1515 | 1515 | 1512 | 11316 |
| 505 | 20231103 | 103000 | 4985677714 | 1515 | 1514 | 1515 | 1513 | 2254 |
| 506 | 20231103 | 102900 | 4982265035 | 1515 | 1515 | 1516 | 1512 | 4548 |
| 507 | 20231103 | 102800 | 4975379254 | 1513 | 1514 | 1516 | 1513 | 2024 |
| 508 | 20231103 | 102700 | 4972314795 | 1514 | 1516 | 1518 | 1513 | 14290 |
| 509 | 20231103 | 102600 | 4950688754 | 1515 | 1519 | 1519 | 1514 | 5570 |
| 510 | 20231103 | 102500 | 4942252038 | 1520 | 1512 | 1522 | 1512 | 18654 |
| 511 | 20231103 | 102400 | 4913928613 | 1512 | 1521 | 1523 | 1510 | 41554 |
| 512 | 20231103 | 102300 | 4850990335 | 1521 | 1529 | 1530 | 1520 | 9643 |
| 513 | 20231103 | 102200 | 4836312775 | 1529 | 1523 | 1529 | 1521 | 13356 |
| 514 | 20231103 | 102100 | 4815984365 | 1523 | 1523 | 1524 | 1520 | 7472 |
| 515 | 20231103 | 102000 | 4804616619 | 1521 | 1531 | 1533 | 1521 | 12164 |
| 516 | 20231103 | 101900 | 4786020910 | 1532 | 1523 | 1533 | 1519 | 25539 |
| 517 | 20231103 | 101800 | 4747130517 | 1523 | 1538 | 1540 | 1518 | 16105 |
| 518 | 20231103 | 101700 | 4722534062 | 1539 | 1530 | 1540 | 1528 | 26182 |
| 519 | 20231103 | 101600 | 4682406922 | 1530 | 1515 | 1533 | 1513 | 27509 |
| 520 | 20231103 | 101500 | 4640541014 | 1515 | 1527 | 1528 | 1514 | 41173 |
| 521 | 20231103 | 101400 | 4577917904 | 1527 | 1527 | 1534 | 1526 | 26205 |
| 522 | 20231103 | 101300 | 4537890513 | 1527 | 1530 | 1534 | 1526 | 34307 |
| 523 | 20231103 | 101200 | 4485427594 | 1530 | 1532 | 1538 | 1530 | 16953 |
| 524 | 20231103 | 101100 | 4459446563 | 1534 | 1536 | 1540 | 1530 | 45252 |
| 525 | 20231103 | 101000 | 4390080993 | 1538 | 1536 | 1542 | 1536 | 19829 |
| 526 | 20231103 | 100900 | 4359581771 | 1538 | 1532 | 1549 | 1531 | 36164 |
| 527 | 20231103 | 100800 | 4303771424 | 1531 | 1527 | 1546 | 1526 | 56034 |
| 528 | 20231103 | 100700 | 4217825102 | 1531 | 1536 | 1537 | 1527 | 50662 |
| 529 | 20231103 | 100600 | 4140165289 | 1536 | 1532 | 1541 | 1531 | 27032 |
| 530 | 20231103 | 100500 | 4098655598 | 1532 | 1545 | 1545 | 1532 | 55254 |
| 531 | 20231103 | 100400 | 4013638804 | 1545 | 1541 | 1560 | 1532 | 84605 |
| 532 | 20231103 | 100300 | 3882678507 | 1543 | 1558 | 1559 | 1521 | 159512 |
| 533 | 20231103 | 100200 | 3636444883 | 1559 | 1515 | 1570 | 1514 | 346981 |
| 534 | 20231103 | 100100 | 3096721361 | 1517 | 1530 | 1536 | 1510 | 126117 |
| 535 | 20231103 | 100000 | 2904786324 | 1534 | 1555 | 1558 | 1530 | 222023 |
| 536 | 20231103 | 095900 | 2562053367 | 1555 | 1523 | 1559 | 1514 | 537402 |
| 537 | 20231103 | 095800 | 1730890788 | 1524 | 1447 | 1529 | 1446 | 254737 |
| 538 | 20231103 | 095700 | 1346877837 | 1447 | 1442 | 1447 | 1442 | 3941 |
| 539 | 20231103 | 095600 | 1341180186 | 1447 | 1442 | 1447 | 1441 | 11173 |
| 540 | 20231103 | 095500 | 1325052450 | 1442 | 1437 | 1442 | 1436 | 26926 |
| 541 | 20231103 | 095400 | 1286285865 | 1439 | 1440 | 1440 | 1437 | 5010 |
| 542 | 20231103 | 095300 | 1279084518 | 1441 | 1438 | 1441 | 1438 | 4004 |
| 543 | 20231103 | 095200 | 1273325314 | 1440 | 1437 | 1441 | 1437 | 3428 |
| 544 | 20231103 | 095100 | 1268396635 | 1436 | 1439 | 1443 | 1436 | 7694 |
| 545 | 20231103 | 095000 | 1257334552 | 1440 | 1440 | 1440 | 1439 | 1916 |
| 546 | 20231103 | 094900 | 1254575593 | 1440 | 1444 | 1445 | 1438 | 17483 |
| 547 | 20231103 | 094800 | 1229412381 | 1445 | 1442 | 1445 | 1442 | 1583 |
| 548 | 20231103 | 094700 | 1227128771 | 1442 | 1444 | 1444 | 1441 | 1473 |
| 549 | 20231103 | 094600 | 1225004908 | 1444 | 1442 | 1444 | 1441 | 461 |
| 550 | 20231103 | 094500 | 1224339929 | 1441 | 1440 | 1442 | 1440 | 1801 |
| 551 | 20231103 | 094400 | 1221743614 | 1443 | 1445 | 1445 | 1440 | 1744 |
| 552 | 20231103 | 094300 | 1219228190 | 1445 | 1437 | 1445 | 1437 | 26083 |
| 553 | 20231103 | 094200 | 1181736206 | 1437 | 1436 | 1437 | 1436 | 4131 |
| 554 | 20231103 | 094100 | 1175802251 | 1437 | 1440 | 1440 | 1434 | 5174 |
| 555 | 20231103 | 094000 | 1168370232 | 1439 | 1437 | 1439 | 1434 | 14040 |
| 556 | 20231103 | 093900 | 1148212548 | 1438 | 1439 | 1440 | 1437 | 4302 |
| 557 | 20231103 | 093800 | 1142025259 | 1438 | 1440 | 1441 | 1438 | 8606 |
| 558 | 20231103 | 093700 | 1129642992 | 1440 | 1443 | 1444 | 1440 | 7210 |
| 559 | 20231103 | 093600 | 1119251949 | 1443 | 1445 | 1445 | 1442 | 1594 |
| 560 | 20231103 | 093500 | 1116953300 | 1442 | 1447 | 1448 | 1442 | 6295 |
| 561 | 20231103 | 093400 | 1107857483 | 1447 | 1443 | 1447 | 1439 | 5760 |
| 562 | 20231103 | 093300 | 1099551648 | 1443 | 1441 | 1444 | 1440 | 1739 |
| 563 | 20231103 | 093200 | 1097044486 | 1444 | 1439 | 1445 | 1439 | 3418 |
| 564 | 20231103 | 093100 | 1092123901 | 1439 | 1441 | 1441 | 1438 | 7099 |
| 565 | 20231103 | 093000 | 1081908288 | 1439 | 1443 | 1446 | 1439 | 25454 |
| 566 | 20231103 | 092900 | 1045215780 | 1443 | 1448 | 1448 | 1443 | 2594 |
| 567 | 20231103 | 092800 | 1041470320 | 1444 | 1442 | 1448 | 1442 | 7349 |
| 568 | 20231103 | 092700 | 1030855880 | 1442 | 1445 | 1445 | 1442 | 13324 |
| 569 | 20231103 | 092600 | 1011626192 | 1445 | 1444 | 1447 | 1444 | 2027 |
| 570 | 20231103 | 092500 | 1008698139 | 1444 | 1449 | 1449 | 1444 | 6797 |
| 571 | 20231103 | 092400 | 998868420 | 1449 | 1448 | 1454 | 1448 | 13174 |
| 572 | 20231103 | 092300 | 979768570 | 1446 | 1456 | 1456 | 1440 | 36995 |
| 573 | 20231103 | 092200 | 926289922 | 1453 | 1471 | 1472 | 1452 | 22046 |
| 574 | 20231103 | 092100 | 894032246 | 1473 | 1473 | 1473 | 1470 | 6758 |
| 575 | 20231103 | 092000 | 884091661 | 1473 | 1474 | 1474 | 1472 | 4726 |
| 576 | 20231103 | 091900 | 877131763 | 1474 | 1476 | 1476 | 1473 | 13698 |
| 577 | 20231103 | 091800 | 856933592 | 1476 | 1482 | 1483 | 1476 | 12540 |
| 578 | 20231103 | 091700 | 838380028 | 1482 | 1487 | 1494 | 1482 | 17534 |
| 579 | 20231103 | 091600 | 812272949 | 1486 | 1493 | 1496 | 1486 | 36435 |
| 580 | 20231103 | 091500 | 757939931 | 1493 | 1487 | 1493 | 1487 | 25112 |
| 581 | 20231103 | 091400 | 720509998 | 1487 | 1477 | 1490 | 1477 | 20526 |
| 582 | 20231103 | 091300 | 689979470 | 1476 | 1483 | 1485 | 1476 | 10459 |
| 583 | 20231103 | 091200 | 674493106 | 1483 | 1474 | 1483 | 1471 | 8172 |
| 584 | 20231103 | 091100 | 662411011 | 1474 | 1470 | 1476 | 1470 | 25964 |
| 585 | 20231103 | 091000 | 624193683 | 1470 | 1471 | 1471 | 1469 | 10089 |
| 586 | 20231103 | 090900 | 609359488 | 1475 | 1476 | 1487 | 1470 | 62770 |
| 587 | 20231103 | 090800 | 516610789 | 1478 | 1465 | 1478 | 1465 | 22102 |
| 588 | 20231103 | 090700 | 484030816 | 1466 | 1464 | 1476 | 1462 | 37699 |
| 589 | 20231103 | 090600 | 428634156 | 1464 | 1436 | 1467 | 1436 | 48896 |
| 590 | 20231103 | 090500 | 357751514 | 1435 | 1443 | 1444 | 1434 | 44686 |
| 591 | 20231103 | 090400 | 293458624 | 1443 | 1442 | 1450 | 1441 | 9849 |
| 592 | 20231103 | 090300 | 279238155 | 1440 | 1457 | 1457 | 1440 | 34277 |
| 593 | 20231103 | 090200 | 229613192 | 1457 | 1464 | 1474 | 1456 | 36690 |
| 594 | 20231103 | 090100 | 175915703 | 1464 | 1428 | 1470 | 1420 | 31722 |
| 595 | 20231103 | 090000 | 130016097 | 1428 | 1441 | 1444 | 1411 | 84261 |