28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 1859 |
| 3 | 20231212 | 185200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20231212 | 185100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20231212 | 185000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20231212 | 184900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20231212 | 184800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20231212 | 184700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20231212 | 184600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20231212 | 184500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20231212 | 184400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20231212 | 184300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20231212 | 184200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20231212 | 184100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20231212 | 184000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20231212 | 183900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20231212 | 183800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20231212 | 183700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20231212 | 183600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20231212 | 183500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20231212 | 183400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20231212 | 183300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20231212 | 183200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20231212 | 183100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20231212 | 183000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20231212 | 182900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20231212 | 182800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20231212 | 182700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20231212 | 182600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20231212 | 182500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20231212 | 182400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20231212 | 182300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 1859 |
| 33 | 20231212 | 182200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20231212 | 182100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20231212 | 182000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20231212 | 181900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20231212 | 181800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20231212 | 181700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20231212 | 181600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20231212 | 181500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20231212 | 181400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20231212 | 181300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20231212 | 181200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20231212 | 181100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20231212 | 181000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20231212 | 180900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20231212 | 180800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20231212 | 180700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20231212 | 180600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20231212 | 180500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20231212 | 180400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20231212 | 180300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20231212 | 180200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20231212 | 180100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20231212 | 180000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20231212 | 175900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20231212 | 175800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20231212 | 175700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20231212 | 175600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20231212 | 175500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20231212 | 175400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20231212 | 175300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 1859 |
| 63 | 20231212 | 175200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20231212 | 175100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20231212 | 175000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20231212 | 174900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20231212 | 174800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20231212 | 174700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20231212 | 174600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20231212 | 174500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20231212 | 174400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20231212 | 174300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20231212 | 174200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20231212 | 174100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20231212 | 174000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20231212 | 173900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20231212 | 173800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20231212 | 173700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20231212 | 173600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20231212 | 173500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20231212 | 173400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20231212 | 173300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20231212 | 173200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20231212 | 173100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20231212 | 173000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20231212 | 172900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20231212 | 172800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20231212 | 172700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20231212 | 172600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20231212 | 172500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20231212 | 172400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20231212 | 172300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 1859 |
| 93 | 20231212 | 172200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20231212 | 172100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20231212 | 172000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20231212 | 171900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20231212 | 171800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20231212 | 171700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20231212 | 171600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20231212 | 171500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20231212 | 171400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20231212 | 171300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20231212 | 171200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20231212 | 171100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20231212 | 171000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20231212 | 170900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20231212 | 170800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20231212 | 170700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20231212 | 170600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20231212 | 170500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20231212 | 170400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20231212 | 170300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20231212 | 170200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20231212 | 170100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20231212 | 170000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20231212 | 165900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20231212 | 165800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20231212 | 165700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20231212 | 165600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20231212 | 165500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20231212 | 165400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20231212 | 165300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 1859 |
| 123 | 20231212 | 165200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20231212 | 165100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20231212 | 165000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20231212 | 164900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20231212 | 164800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20231212 | 164700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20231212 | 164600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20231212 | 164500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20231212 | 164400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20231212 | 164300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20231212 | 164200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20231212 | 164100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20231212 | 164000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20231212 | 163900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20231212 | 163800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20231212 | 163700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20231212 | 163600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20231212 | 163500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20231212 | 163400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20231212 | 163300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20231212 | 163200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20231212 | 163100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20231212 | 163000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20231212 | 162900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20231212 | 162800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20231212 | 162700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20231212 | 162600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20231212 | 162500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20231212 | 162400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20231212 | 162300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 1859 |
| 153 | 20231212 | 162200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20231212 | 162100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20231212 | 162000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20231212 | 161900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20231212 | 161800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20231212 | 161700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20231212 | 161600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20231212 | 161500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20231212 | 161400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20231212 | 161300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20231212 | 161200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20231212 | 161100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20231212 | 161000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20231212 | 160900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20231212 | 160800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20231212 | 160700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20231212 | 160600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20231212 | 160500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20231212 | 160400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20231212 | 160300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20231212 | 160200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20231212 | 160100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20231212 | 160000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20231212 | 155900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20231212 | 155800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20231212 | 155700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20231212 | 155600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20231212 | 155500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20231212 | 155400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20231212 | 155300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 1859 |
| 183 | 20231212 | 155200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20231212 | 155100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20231212 | 155000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20231212 | 154900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20231212 | 154800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20231212 | 154700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20231212 | 154600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20231212 | 154500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20231212 | 154400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20231212 | 154300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20231212 | 154200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20231212 | 154100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20231212 | 154000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20231212 | 153900 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20231212 | 153800 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20231212 | 153700 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20231212 | 153600 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20231212 | 153500 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20231212 | 153400 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20231212 | 153300 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20231212 | 153200 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20231212 | 153100 | 542246475 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20231212 | 153000 | 542246475 | 1382 | 1382 | 1382 | 1382 | 1859 |
| 206 | 20231212 | 152900 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20231212 | 152800 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20231212 | 152700 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20231212 | 152600 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20231212 | 152500 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20231212 | 152400 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20231212 | 152300 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 213 | 20231212 | 152200 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 214 | 20231212 | 152100 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 215 | 20231212 | 152000 | 539677337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 216 | 20231212 | 151900 | 539677337 | 1382 | 1383 | 1383 | 1382 | 16 |
| 217 | 20231212 | 151800 | 539655215 | 1383 | 1373 | 1383 | 1373 | 20778 |
| 218 | 20231212 | 151700 | 510954067 | 1374 | 1374 | 1374 | 1374 | 389 |
| 219 | 20231212 | 151600 | 510419581 | 1373 | 1374 | 1374 | 1373 | 1200 |
| 220 | 20231212 | 151500 | 508770981 | 1373 | 1373 | 1373 | 1373 | 227 |
| 221 | 20231212 | 151400 | 508459310 | 1373 | 1374 | 1374 | 1373 | 504 |
| 222 | 20231212 | 151300 | 507767314 | 1374 | 1373 | 1374 | 1373 | 540 |
| 223 | 20231212 | 151200 | 507025874 | 1374 | 1373 | 1374 | 1373 | 1001 |
| 224 | 20231212 | 151100 | 505651500 | 1373 | 1373 | 1373 | 1373 | 538 |
| 225 | 20231212 | 151000 | 504912826 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20231212 | 150900 | 504912826 | 1373 | 1374 | 1374 | 1373 | 190 |
| 227 | 20231212 | 150800 | 504651955 | 1373 | 1374 | 1374 | 1373 | 190 |
| 228 | 20231212 | 150700 | 504391084 | 1373 | 1373 | 1373 | 1373 | 189 |
| 229 | 20231212 | 150600 | 504131587 | 1373 | 1373 | 1373 | 1373 | 10 |
| 230 | 20231212 | 150500 | 504117857 | 1374 | 1374 | 1374 | 1374 | 1 |
| 231 | 20231212 | 150400 | 504116483 | 1374 | 1374 | 1374 | 1374 | 47 |
| 232 | 20231212 | 150300 | 504051905 | 1374 | 1374 | 1374 | 1374 | 10 |
| 233 | 20231212 | 150200 | 504038165 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20231212 | 150100 | 504038165 | 1374 | 1373 | 1374 | 1373 | 347 |
| 235 | 20231212 | 150000 | 503561733 | 1372 | 1374 | 1374 | 1372 | 410 |
| 236 | 20231212 | 145900 | 502998811 | 1371 | 1372 | 1372 | 1371 | 1116 |
| 237 | 20231212 | 145800 | 501468765 | 1375 | 1375 | 1375 | 1375 | 1 |
| 238 | 20231212 | 145700 | 501467390 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20231212 | 145600 | 501467390 | 1372 | 1372 | 1372 | 1372 | 440 |
| 240 | 20231212 | 145500 | 500863710 | 1372 | 1374 | 1374 | 1372 | 1514 |
| 241 | 20231212 | 145400 | 498785667 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20231212 | 145300 | 498785667 | 1374 | 1374 | 1374 | 1374 | 0 |
| 243 | 20231212 | 145200 | 498785667 | 1374 | 1374 | 1374 | 1374 | 0 |
| 244 | 20231212 | 145100 | 498785667 | 1374 | 1377 | 1377 | 1374 | 7828 |
| 245 | 20231212 | 145000 | 488024068 | 1378 | 1379 | 1381 | 1378 | 819 |
| 246 | 20231212 | 144900 | 486894753 | 1381 | 1381 | 1381 | 1380 | 602 |
| 247 | 20231212 | 144800 | 486063991 | 1380 | 1382 | 1382 | 1380 | 231 |
| 248 | 20231212 | 144700 | 485744791 | 1382 | 1382 | 1382 | 1382 | 694 |
| 249 | 20231212 | 144600 | 484785683 | 1383 | 1382 | 1383 | 1382 | 202 |
| 250 | 20231212 | 144500 | 484506518 | 1383 | 1383 | 1383 | 1383 | 120 |
| 251 | 20231212 | 144400 | 484340558 | 1382 | 1382 | 1382 | 1382 | 253 |
| 252 | 20231212 | 144300 | 483990912 | 1382 | 1382 | 1382 | 1382 | 7 |
| 253 | 20231212 | 144200 | 483981238 | 1383 | 1381 | 1383 | 1381 | 2414 |
| 254 | 20231212 | 144100 | 480646392 | 1381 | 1381 | 1381 | 1381 | 400 |
| 255 | 20231212 | 144000 | 480093992 | 1380 | 1380 | 1380 | 1380 | 321 |
| 256 | 20231212 | 143900 | 479651012 | 1380 | 1380 | 1380 | 1380 | 881 |
| 257 | 20231212 | 143800 | 478435232 | 1381 | 1380 | 1381 | 1380 | 797 |
| 258 | 20231212 | 143700 | 477335371 | 1380 | 1379 | 1380 | 1379 | 2393 |
| 259 | 20231212 | 143600 | 474034558 | 1379 | 1379 | 1379 | 1379 | 1 |
| 260 | 20231212 | 143500 | 474033179 | 1378 | 1378 | 1378 | 1378 | 0 |
| 261 | 20231212 | 143400 | 474033179 | 1378 | 1378 | 1378 | 1378 | 0 |
| 262 | 20231212 | 143300 | 474033179 | 1378 | 1378 | 1378 | 1378 | 50 |
| 263 | 20231212 | 143200 | 473964279 | 1379 | 1379 | 1379 | 1379 | 0 |
| 264 | 20231212 | 143100 | 473964279 | 1379 | 1379 | 1379 | 1379 | 31 |
| 265 | 20231212 | 143000 | 473921530 | 1379 | 1379 | 1379 | 1379 | 500 |
| 266 | 20231212 | 142900 | 473232030 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20231212 | 142800 | 473232030 | 1379 | 1379 | 1379 | 1379 | 0 |
| 268 | 20231212 | 142700 | 473232030 | 1379 | 1379 | 1379 | 1379 | 0 |
| 269 | 20231212 | 142600 | 473232030 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20231212 | 142500 | 473232030 | 1379 | 1379 | 1379 | 1379 | 1 |
| 271 | 20231212 | 142400 | 473230651 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20231212 | 142300 | 473230651 | 1376 | 1377 | 1377 | 1376 | 2 |
| 273 | 20231212 | 142200 | 473227898 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20231212 | 142100 | 473227898 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20231212 | 142000 | 473227898 | 1378 | 1379 | 1379 | 1378 | 120 |
| 276 | 20231212 | 141900 | 473062438 | 1379 | 1379 | 1379 | 1379 | 0 |
| 277 | 20231212 | 141800 | 473062438 | 1379 | 1379 | 1379 | 1379 | 3 |
| 278 | 20231212 | 141700 | 473058301 | 1378 | 1378 | 1378 | 1378 | 1905 |
| 279 | 20231212 | 141600 | 470433211 | 1378 | 1378 | 1378 | 1378 | 0 |
| 280 | 20231212 | 141500 | 470433211 | 1378 | 1378 | 1378 | 1378 | 300 |
| 281 | 20231212 | 141400 | 470019811 | 1374 | 1374 | 1374 | 1374 | 24 |
| 282 | 20231212 | 141300 | 469986835 | 1378 | 1378 | 1378 | 1378 | 900 |
| 283 | 20231212 | 141200 | 468746635 | 1378 | 1377 | 1378 | 1377 | 4050 |
| 284 | 20231212 | 141100 | 463165775 | 1377 | 1377 | 1377 | 1377 | 100 |
| 285 | 20231212 | 141000 | 463028075 | 1377 | 1377 | 1377 | 1377 | 550 |
| 286 | 20231212 | 140900 | 462270725 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 287 | 20231212 | 140800 | 460893725 | 1377 | 1377 | 1377 | 1377 | 1 |
| 288 | 20231212 | 140700 | 460892348 | 1374 | 1374 | 1374 | 1374 | 0 |
| 289 | 20231212 | 140600 | 460892348 | 1374 | 1374 | 1374 | 1374 | 0 |
| 290 | 20231212 | 140500 | 460892348 | 1374 | 1374 | 1374 | 1374 | 0 |
| 291 | 20231212 | 140400 | 460892348 | 1374 | 1375 | 1375 | 1374 | 34 |
| 292 | 20231212 | 140300 | 460845624 | 1374 | 1374 | 1374 | 1374 | 100 |
| 293 | 20231212 | 140200 | 460708224 | 1376 | 1376 | 1376 | 1376 | 0 |
| 294 | 20231212 | 140100 | 460708224 | 1376 | 1376 | 1376 | 1376 | 0 |
| 295 | 20231212 | 140000 | 460708224 | 1376 | 1376 | 1376 | 1376 | 290 |
| 296 | 20231212 | 135900 | 460309184 | 1376 | 1376 | 1376 | 1376 | 303 |
| 297 | 20231212 | 135800 | 459892256 | 1377 | 1377 | 1377 | 1377 | 452 |
| 298 | 20231212 | 135700 | 459269852 | 1377 | 1377 | 1377 | 1377 | 0 |
| 299 | 20231212 | 135600 | 459269852 | 1377 | 1377 | 1377 | 1377 | 977 |
| 300 | 20231212 | 135500 | 457924523 | 1378 | 1378 | 1378 | 1378 | 0 |
| 301 | 20231212 | 135400 | 457924523 | 1378 | 1378 | 1378 | 1378 | 0 |
| 302 | 20231212 | 135300 | 457924523 | 1378 | 1374 | 1378 | 1374 | 2276 |
| 303 | 20231212 | 135200 | 454796755 | 1375 | 1375 | 1375 | 1374 | 1674 |
| 304 | 20231212 | 135100 | 452495076 | 1378 | 1377 | 1378 | 1377 | 15 |
| 305 | 20231212 | 135000 | 452474420 | 1379 | 1378 | 1379 | 1378 | 501 |
| 306 | 20231212 | 134900 | 451784041 | 1379 | 1379 | 1379 | 1379 | 0 |
| 307 | 20231212 | 134800 | 451784041 | 1379 | 1379 | 1379 | 1379 | 5 |
| 308 | 20231212 | 134700 | 451777146 | 1380 | 1380 | 1380 | 1380 | 0 |
| 309 | 20231212 | 134600 | 451777146 | 1380 | 1380 | 1380 | 1374 | 211 |
| 310 | 20231212 | 134500 | 451486864 | 1380 | 1376 | 1380 | 1376 | 2930 |
| 311 | 20231212 | 134400 | 447451122 | 1370 | 1374 | 1376 | 1370 | 2563 |
| 312 | 20231212 | 134300 | 443935411 | 1376 | 1376 | 1376 | 1376 | 1500 |
| 313 | 20231212 | 134200 | 441871411 | 1374 | 1374 | 1374 | 1374 | 10 |
| 314 | 20231212 | 134100 | 441857671 | 1378 | 1378 | 1378 | 1378 | 0 |
| 315 | 20231212 | 134000 | 441857671 | 1378 | 1378 | 1378 | 1378 | 0 |
| 316 | 20231212 | 133900 | 441857671 | 1378 | 1378 | 1378 | 1378 | 0 |
| 317 | 20231212 | 133800 | 441857671 | 1378 | 1378 | 1378 | 1378 | 0 |
| 318 | 20231212 | 133700 | 441857671 | 1378 | 1378 | 1378 | 1378 | 0 |
| 319 | 20231212 | 133600 | 441857671 | 1378 | 1377 | 1378 | 1377 | 1000 |
| 320 | 20231212 | 133500 | 440479961 | 1378 | 1377 | 1378 | 1377 | 145 |
| 321 | 20231212 | 133400 | 440280218 | 1377 | 1377 | 1377 | 1377 | 0 |
| 322 | 20231212 | 133300 | 440280218 | 1377 | 1374 | 1377 | 1374 | 11 |
| 323 | 20231212 | 133200 | 440265095 | 1378 | 1374 | 1378 | 1374 | 550 |
| 324 | 20231212 | 133100 | 439509387 | 1374 | 1374 | 1374 | 1374 | 500 |
| 325 | 20231212 | 133000 | 438822387 | 1374 | 1370 | 1374 | 1370 | 3042 |
| 326 | 20231212 | 132900 | 434651157 | 1370 | 1373 | 1373 | 1369 | 8292 |
| 327 | 20231212 | 132800 | 423287171 | 1374 | 1375 | 1378 | 1374 | 5001 |
| 328 | 20231212 | 132700 | 416413370 | 1378 | 1378 | 1378 | 1378 | 710 |
| 329 | 20231212 | 132600 | 415434990 | 1378 | 1378 | 1378 | 1378 | 0 |
| 330 | 20231212 | 132500 | 415434990 | 1378 | 1378 | 1378 | 1378 | 0 |
| 331 | 20231212 | 132400 | 415434990 | 1378 | 1378 | 1378 | 1378 | 120 |
| 332 | 20231212 | 132300 | 415269630 | 1380 | 1380 | 1380 | 1380 | 0 |
| 333 | 20231212 | 132200 | 415269630 | 1380 | 1380 | 1380 | 1380 | 0 |
| 334 | 20231212 | 132100 | 415269630 | 1380 | 1380 | 1380 | 1380 | 0 |
| 335 | 20231212 | 132000 | 415269630 | 1380 | 1376 | 1380 | 1375 | 251 |
| 336 | 20231212 | 131900 | 414924329 | 1380 | 1379 | 1380 | 1379 | 100 |
| 337 | 20231212 | 131800 | 414786369 | 1380 | 1380 | 1380 | 1380 | 7 |
| 338 | 20231212 | 131700 | 414776709 | 1380 | 1379 | 1380 | 1379 | 800 |
| 339 | 20231212 | 131600 | 413673019 | 1379 | 1379 | 1379 | 1379 | 1 |
| 340 | 20231212 | 131500 | 413671640 | 1380 | 1380 | 1380 | 1380 | 1 |
| 341 | 20231212 | 131400 | 413670260 | 1380 | 1380 | 1380 | 1380 | 0 |
| 342 | 20231212 | 131300 | 413670260 | 1380 | 1380 | 1380 | 1380 | 0 |
| 343 | 20231212 | 131200 | 413670260 | 1380 | 1380 | 1380 | 1380 | 0 |
| 344 | 20231212 | 131100 | 413670260 | 1380 | 1378 | 1381 | 1375 | 8466 |
| 345 | 20231212 | 131000 | 402010601 | 1381 | 1383 | 1383 | 1378 | 16142 |
| 346 | 20231212 | 130900 | 379724053 | 1383 | 1383 | 1383 | 1383 | 0 |
| 347 | 20231212 | 130800 | 379724053 | 1383 | 1386 | 1386 | 1383 | 300 |
| 348 | 20231212 | 130700 | 379309150 | 1382 | 1383 | 1383 | 1382 | 1514 |
| 349 | 20231212 | 130600 | 377216695 | 1386 | 1386 | 1386 | 1386 | 1 |
| 350 | 20231212 | 130500 | 377215309 | 1385 | 1385 | 1385 | 1385 | 313 |
| 351 | 20231212 | 130400 | 376781804 | 1386 | 1386 | 1386 | 1386 | 1 |
| 352 | 20231212 | 130300 | 376780418 | 1381 | 1381 | 1381 | 1381 | 0 |
| 353 | 20231212 | 130200 | 376780418 | 1381 | 1385 | 1386 | 1381 | 1743 |
| 354 | 20231212 | 130100 | 374367330 | 1385 | 1385 | 1385 | 1385 | 501 |
| 355 | 20231212 | 130000 | 373673445 | 1384 | 1384 | 1384 | 1384 | 558 |
| 356 | 20231212 | 125900 | 372901173 | 1384 | 1382 | 1384 | 1381 | 1002 |
| 357 | 20231212 | 125800 | 371516905 | 1384 | 1388 | 1388 | 1384 | 31 |
| 358 | 20231212 | 125700 | 371473997 | 1388 | 1388 | 1388 | 1384 | 21 |
| 359 | 20231212 | 125600 | 371444853 | 1386 | 1386 | 1386 | 1385 | 2001 |
| 360 | 20231212 | 125500 | 368672471 | 1381 | 1382 | 1387 | 1381 | 740 |
| 361 | 20231212 | 125400 | 367650485 | 1382 | 1383 | 1383 | 1382 | 2238 |
| 362 | 20231212 | 125300 | 364556445 | 1383 | 1385 | 1385 | 1383 | 4072 |
| 363 | 20231212 | 125200 | 358920939 | 1386 | 1387 | 1387 | 1386 | 11131 |
| 364 | 20231212 | 125100 | 343493123 | 1388 | 1387 | 1389 | 1387 | 26 |
| 365 | 20231212 | 125000 | 343457039 | 1387 | 1387 | 1389 | 1387 | 2002 |
| 366 | 20231212 | 124900 | 340679927 | 1388 | 1388 | 1388 | 1388 | 2405 |
| 367 | 20231212 | 124800 | 337341787 | 1388 | 1389 | 1389 | 1388 | 1058 |
| 368 | 20231212 | 124700 | 335872283 | 1389 | 1389 | 1389 | 1389 | 2748 |
| 369 | 20231212 | 124600 | 332055311 | 1389 | 1389 | 1389 | 1389 | 130 |
| 370 | 20231212 | 124500 | 331874741 | 1389 | 1389 | 1389 | 1389 | 1601 |
| 371 | 20231212 | 124400 | 329650952 | 1389 | 1389 | 1389 | 1389 | 3591 |
| 372 | 20231212 | 124300 | 324663053 | 1389 | 1389 | 1389 | 1389 | 417 |
| 373 | 20231212 | 124200 | 324083840 | 1389 | 1389 | 1389 | 1389 | 815 |
| 374 | 20231212 | 124100 | 322951805 | 1389 | 1389 | 1389 | 1389 | 0 |
| 375 | 20231212 | 124000 | 322951805 | 1389 | 1389 | 1389 | 1389 | 16 |
| 376 | 20231212 | 123900 | 322929581 | 1390 | 1390 | 1390 | 1390 | 0 |
| 377 | 20231212 | 123800 | 322929581 | 1390 | 1389 | 1390 | 1389 | 635 |
| 378 | 20231212 | 123700 | 322047565 | 1389 | 1389 | 1390 | 1389 | 215 |
| 379 | 20231212 | 123600 | 321748929 | 1389 | 1389 | 1390 | 1389 | 278 |
| 380 | 20231212 | 123500 | 321362744 | 1389 | 1389 | 1390 | 1389 | 1310 |
| 381 | 20231212 | 123400 | 319543153 | 1390 | 1390 | 1390 | 1390 | 1 |
| 382 | 20231212 | 123300 | 319541763 | 1387 | 1386 | 1387 | 1386 | 2130 |
| 383 | 20231212 | 123200 | 316588708 | 1386 | 1386 | 1387 | 1386 | 48 |
| 384 | 20231212 | 123100 | 316522179 | 1386 | 1388 | 1388 | 1386 | 3318 |
| 385 | 20231212 | 123000 | 311918233 | 1388 | 1391 | 1391 | 1388 | 11738 |
| 386 | 20231212 | 122900 | 295609087 | 1391 | 1392 | 1392 | 1391 | 77 |
| 387 | 20231212 | 122800 | 295501905 | 1392 | 1389 | 1392 | 1389 | 3463 |
| 388 | 20231212 | 122700 | 290686854 | 1389 | 1388 | 1390 | 1387 | 7242 |
| 389 | 20231212 | 122600 | 280632317 | 1389 | 1389 | 1389 | 1388 | 501 |
| 390 | 20231212 | 122500 | 279936578 | 1388 | 1384 | 1388 | 1384 | 14852 |
| 391 | 20231212 | 122400 | 259355802 | 1384 | 1385 | 1385 | 1384 | 43 |
| 392 | 20231212 | 122300 | 259296284 | 1386 | 1384 | 1386 | 1384 | 516 |
| 393 | 20231212 | 122200 | 258581508 | 1385 | 1384 | 1385 | 1384 | 1470 |
| 394 | 20231212 | 122100 | 256545743 | 1383 | 1385 | 1385 | 1383 | 892 |
| 395 | 20231212 | 122000 | 255310490 | 1384 | 1384 | 1384 | 1384 | 670 |
| 396 | 20231212 | 121900 | 254383210 | 1384 | 1383 | 1384 | 1383 | 3932 |
| 397 | 20231212 | 121800 | 248942022 | 1383 | 1383 | 1383 | 1383 | 1143 |
| 398 | 20231212 | 121700 | 247361253 | 1382 | 1381 | 1382 | 1381 | 2004 |
| 399 | 20231212 | 121600 | 244592025 | 1378 | 1375 | 1381 | 1375 | 16301 |
| 400 | 20231212 | 121500 | 222125425 | 1375 | 1375 | 1375 | 1375 | 0 |
| 401 | 20231212 | 121400 | 222125425 | 1375 | 1375 | 1375 | 1375 | 251 |
| 402 | 20231212 | 121300 | 221780300 | 1376 | 1376 | 1376 | 1376 | 95 |
| 403 | 20231212 | 121200 | 221649580 | 1375 | 1375 | 1375 | 1375 | 541 |
| 404 | 20231212 | 121100 | 220905705 | 1375 | 1374 | 1375 | 1374 | 3225 |
| 405 | 20231212 | 121000 | 216473050 | 1374 | 1374 | 1374 | 1374 | 20 |
| 406 | 20231212 | 120900 | 216445570 | 1374 | 1373 | 1374 | 1373 | 500 |
| 407 | 20231212 | 120800 | 215758794 | 1374 | 1374 | 1374 | 1374 | 0 |
| 408 | 20231212 | 120700 | 215758794 | 1374 | 1374 | 1374 | 1374 | 0 |
| 409 | 20231212 | 120600 | 215758794 | 1374 | 1374 | 1374 | 1374 | 0 |
| 410 | 20231212 | 120500 | 215758794 | 1374 | 1374 | 1375 | 1374 | 721 |
| 411 | 20231212 | 120400 | 214768139 | 1374 | 1374 | 1374 | 1371 | 1250 |
| 412 | 20231212 | 120300 | 213052033 | 1375 | 1374 | 1375 | 1374 | 400 |
| 413 | 20231212 | 120200 | 212502133 | 1375 | 1375 | 1375 | 1375 | 1 |
| 414 | 20231212 | 120100 | 212500758 | 1374 | 1374 | 1374 | 1374 | 200 |
| 415 | 20231212 | 120000 | 212225958 | 1374 | 1374 | 1374 | 1374 | 100 |
| 416 | 20231212 | 115900 | 212088558 | 1374 | 1374 | 1374 | 1374 | 200 |
| 417 | 20231212 | 115800 | 211813758 | 1375 | 1374 | 1375 | 1374 | 51 |
| 418 | 20231212 | 115700 | 211743683 | 1375 | 1375 | 1375 | 1375 | 80 |
| 419 | 20231212 | 115600 | 211633683 | 1375 | 1375 | 1375 | 1375 | 0 |
| 420 | 20231212 | 115500 | 211633683 | 1375 | 1374 | 1375 | 1374 | 109 |
| 421 | 20231212 | 115400 | 211483908 | 1374 | 1374 | 1374 | 1374 | 115 |
| 422 | 20231212 | 115300 | 211325898 | 1374 | 1374 | 1374 | 1374 | 200 |
| 423 | 20231212 | 115200 | 211051098 | 1374 | 1374 | 1374 | 1374 | 224 |
| 424 | 20231212 | 115100 | 210743322 | 1375 | 1374 | 1375 | 1374 | 820 |
| 425 | 20231212 | 115000 | 209616629 | 1373 | 1373 | 1373 | 1373 | 250 |
| 426 | 20231212 | 114900 | 209273379 | 1373 | 1374 | 1374 | 1373 | 601 |
| 427 | 20231212 | 114800 | 208448205 | 1373 | 1373 | 1373 | 1373 | 0 |
| 428 | 20231212 | 114700 | 208448205 | 1373 | 1373 | 1373 | 1373 | 941 |
| 429 | 20231212 | 114600 | 207156212 | 1373 | 1372 | 1373 | 1372 | 352 |
| 430 | 20231212 | 114500 | 206672918 | 1372 | 1371 | 1372 | 1371 | 149 |
| 431 | 20231212 | 114400 | 206468491 | 1372 | 1372 | 1372 | 1372 | 0 |
| 432 | 20231212 | 114300 | 206468491 | 1372 | 1372 | 1372 | 1372 | 0 |
| 433 | 20231212 | 114200 | 206468491 | 1372 | 1372 | 1372 | 1372 | 1 |
| 434 | 20231212 | 114100 | 206467119 | 1371 | 1373 | 1373 | 1370 | 691 |
| 435 | 20231212 | 114000 | 205519598 | 1373 | 1373 | 1373 | 1373 | 1 |
| 436 | 20231212 | 113900 | 205518225 | 1373 | 1373 | 1373 | 1373 | 500 |
| 437 | 20231212 | 113800 | 204831725 | 1373 | 1374 | 1374 | 1373 | 405 |
| 438 | 20231212 | 113700 | 204275560 | 1375 | 1375 | 1375 | 1375 | 0 |
| 439 | 20231212 | 113600 | 204275560 | 1375 | 1373 | 1375 | 1373 | 358 |
| 440 | 20231212 | 113500 | 203784024 | 1375 | 1375 | 1376 | 1375 | 3576 |
| 441 | 20231212 | 113400 | 198866852 | 1376 | 1375 | 1376 | 1375 | 64 |
| 442 | 20231212 | 113300 | 198778851 | 1375 | 1375 | 1375 | 1375 | 240 |
| 443 | 20231212 | 113200 | 198448851 | 1376 | 1376 | 1376 | 1376 | 10 |
| 444 | 20231212 | 113100 | 198435091 | 1376 | 1376 | 1376 | 1375 | 234 |
| 445 | 20231212 | 113000 | 198113307 | 1376 | 1375 | 1376 | 1375 | 2238 |
| 446 | 20231212 | 112900 | 195036056 | 1375 | 1374 | 1375 | 1374 | 547 |
| 447 | 20231212 | 112800 | 194284477 | 1374 | 1373 | 1374 | 1373 | 401 |
| 448 | 20231212 | 112700 | 193733903 | 1373 | 1374 | 1374 | 1373 | 3358 |
| 449 | 20231212 | 112600 | 189121393 | 1374 | 1374 | 1374 | 1373 | 792 |
| 450 | 20231212 | 112500 | 188033736 | 1374 | 1373 | 1374 | 1373 | 988 |
| 451 | 20231212 | 112400 | 186676682 | 1373 | 1372 | 1373 | 1372 | 502 |
| 452 | 20231212 | 112300 | 185987878 | 1371 | 1371 | 1371 | 1371 | 0 |
| 453 | 20231212 | 112200 | 185987878 | 1371 | 1371 | 1371 | 1371 | 362 |
| 454 | 20231212 | 112100 | 185491576 | 1371 | 1370 | 1371 | 1370 | 5 |
| 455 | 20231212 | 112000 | 185484725 | 1371 | 1372 | 1372 | 1371 | 501 |
| 456 | 20231212 | 111900 | 184797853 | 1371 | 1367 | 1372 | 1367 | 16990 |
| 457 | 20231212 | 111800 | 161545159 | 1367 | 1367 | 1367 | 1367 | 0 |
| 458 | 20231212 | 111700 | 161545159 | 1367 | 1367 | 1368 | 1367 | 670 |
| 459 | 20231212 | 111600 | 160629268 | 1366 | 1366 | 1366 | 1366 | 0 |
| 460 | 20231212 | 111500 | 160629268 | 1366 | 1366 | 1366 | 1366 | 0 |
| 461 | 20231212 | 111400 | 160629268 | 1366 | 1366 | 1366 | 1366 | 821 |
| 462 | 20231212 | 111300 | 159507782 | 1367 | 1367 | 1367 | 1367 | 53 |
| 463 | 20231212 | 111200 | 159435331 | 1368 | 1368 | 1368 | 1368 | 0 |
| 464 | 20231212 | 111100 | 159435331 | 1368 | 1367 | 1368 | 1367 | 333 |
| 465 | 20231212 | 111000 | 158980119 | 1366 | 1366 | 1366 | 1366 | 6751 |
| 466 | 20231212 | 110900 | 149758253 | 1366 | 1367 | 1367 | 1366 | 511 |
| 467 | 20231212 | 110800 | 149060220 | 1367 | 1367 | 1367 | 1367 | 1 |
| 468 | 20231212 | 110700 | 149058853 | 1366 | 1366 | 1366 | 1366 | 0 |
| 469 | 20231212 | 110600 | 149058853 | 1366 | 1366 | 1366 | 1366 | 5 |
| 470 | 20231212 | 110500 | 149052023 | 1366 | 1367 | 1367 | 1366 | 479 |
| 471 | 20231212 | 110400 | 148397255 | 1367 | 1366 | 1367 | 1366 | 501 |
| 472 | 20231212 | 110300 | 147712888 | 1366 | 1366 | 1366 | 1366 | 52 |
| 473 | 20231212 | 110200 | 147641856 | 1365 | 1362 | 1365 | 1361 | 2135 |
| 474 | 20231212 | 110100 | 144729726 | 1363 | 1363 | 1363 | 1363 | 5 |
| 475 | 20231212 | 110000 | 144722911 | 1363 | 1363 | 1363 | 1363 | 0 |
| 476 | 20231212 | 105900 | 144722911 | 1363 | 1363 | 1363 | 1363 | 0 |
| 477 | 20231212 | 105800 | 144722911 | 1363 | 1363 | 1363 | 1363 | 0 |
| 478 | 20231212 | 105700 | 144722911 | 1363 | 1363 | 1363 | 1363 | 0 |
| 479 | 20231212 | 105600 | 144722911 | 1363 | 1363 | 1363 | 1363 | 4 |
| 480 | 20231212 | 105500 | 144717459 | 1361 | 1361 | 1361 | 1361 | 0 |
| 481 | 20231212 | 105400 | 144717459 | 1361 | 1363 | 1364 | 1361 | 1779 |
| 482 | 20231212 | 105300 | 142294834 | 1363 | 1363 | 1363 | 1363 | 4 |
| 483 | 20231212 | 105200 | 142289382 | 1364 | 1364 | 1364 | 1363 | 931 |
| 484 | 20231212 | 105100 | 141020059 | 1364 | 1363 | 1364 | 1363 | 422 |
| 485 | 20231212 | 105000 | 140444551 | 1363 | 1363 | 1364 | 1363 | 1494 |
| 486 | 20231212 | 104900 | 138407629 | 1363 | 1363 | 1363 | 1363 | 360 |
| 487 | 20231212 | 104800 | 137916949 | 1364 | 1364 | 1364 | 1364 | 0 |
| 488 | 20231212 | 104700 | 137916949 | 1364 | 1364 | 1364 | 1364 | 0 |
| 489 | 20231212 | 104600 | 137916949 | 1364 | 1364 | 1364 | 1364 | 520 |
| 490 | 20231212 | 104500 | 137207669 | 1365 | 1365 | 1365 | 1365 | 1 |
| 491 | 20231212 | 104400 | 137206304 | 1364 | 1365 | 1365 | 1364 | 2842 |
| 492 | 20231212 | 104300 | 133327003 | 1365 | 1365 | 1365 | 1365 | 0 |
| 493 | 20231212 | 104200 | 133327003 | 1365 | 1365 | 1365 | 1365 | 2 |
| 494 | 20231212 | 104100 | 133324273 | 1364 | 1364 | 1364 | 1364 | 0 |
| 495 | 20231212 | 104000 | 133324273 | 1364 | 1364 | 1364 | 1364 | 36 |
| 496 | 20231212 | 103900 | 133275169 | 1364 | 1364 | 1365 | 1364 | 1337 |
| 497 | 20231212 | 103800 | 131451281 | 1365 | 1364 | 1365 | 1364 | 247 |
| 498 | 20231212 | 103700 | 131114371 | 1365 | 1365 | 1366 | 1365 | 775 |
| 499 | 20231212 | 103600 | 130056495 | 1366 | 1366 | 1366 | 1366 | 0 |
| 500 | 20231212 | 103500 | 130056495 | 1366 | 1366 | 1366 | 1366 | 1 |
| 501 | 20231212 | 103400 | 130055129 | 1364 | 1364 | 1367 | 1364 | 2036 |
| 502 | 20231212 | 103300 | 127277479 | 1368 | 1368 | 1368 | 1368 | 1 |
| 503 | 20231212 | 103200 | 127276111 | 1363 | 1356 | 1369 | 1356 | 23859 |
| 504 | 20231212 | 103100 | 94817024 | 1356 | 1356 | 1356 | 1356 | 0 |
| 505 | 20231212 | 103000 | 94817024 | 1356 | 1356 | 1356 | 1356 | 18 |
| 506 | 20231212 | 102900 | 94792616 | 1356 | 1356 | 1356 | 1356 | 0 |
| 507 | 20231212 | 102800 | 94792616 | 1356 | 1356 | 1356 | 1356 | 0 |
| 508 | 20231212 | 102700 | 94792616 | 1356 | 1355 | 1356 | 1355 | 101 |
| 509 | 20231212 | 102600 | 94655670 | 1356 | 1356 | 1356 | 1356 | 0 |
| 510 | 20231212 | 102500 | 94655670 | 1356 | 1356 | 1356 | 1356 | 0 |
| 511 | 20231212 | 102400 | 94655670 | 1356 | 1353 | 1356 | 1353 | 35 |
| 512 | 20231212 | 102300 | 94608312 | 1356 | 1356 | 1356 | 1356 | 7 |
| 513 | 20231212 | 102200 | 94598820 | 1356 | 1356 | 1356 | 1356 | 0 |
| 514 | 20231212 | 102100 | 94598820 | 1356 | 1356 | 1356 | 1356 | 0 |
| 515 | 20231212 | 102000 | 94598820 | 1356 | 1356 | 1356 | 1356 | 0 |
| 516 | 20231212 | 101900 | 94598820 | 1356 | 1356 | 1356 | 1356 | 201 |
| 517 | 20231212 | 101800 | 94326264 | 1350 | 1350 | 1350 | 1350 | 0 |
| 518 | 20231212 | 101700 | 94326264 | 1350 | 1350 | 1350 | 1350 | 1 |
| 519 | 20231212 | 101600 | 94324914 | 1356 | 1355 | 1356 | 1355 | 795 |
| 520 | 20231212 | 101500 | 93247064 | 1356 | 1356 | 1356 | 1356 | 1 |
| 521 | 20231212 | 101400 | 93245708 | 1355 | 1355 | 1355 | 1355 | 10 |
| 522 | 20231212 | 101300 | 93232158 | 1356 | 1356 | 1356 | 1356 | 0 |
| 523 | 20231212 | 101200 | 93232158 | 1356 | 1354 | 1356 | 1354 | 832 |
| 524 | 20231212 | 101100 | 92104897 | 1355 | 1355 | 1355 | 1355 | 50 |
| 525 | 20231212 | 101000 | 92037147 | 1355 | 1355 | 1355 | 1355 | 0 |
| 526 | 20231212 | 100900 | 92037147 | 1355 | 1355 | 1355 | 1355 | 545 |
| 527 | 20231212 | 100800 | 91298672 | 1355 | 1355 | 1355 | 1355 | 34 |
| 528 | 20231212 | 100700 | 91252602 | 1355 | 1355 | 1355 | 1355 | 50 |
| 529 | 20231212 | 100600 | 91184852 | 1355 | 1355 | 1355 | 1355 | 54 |
| 530 | 20231212 | 100500 | 91111682 | 1355 | 1355 | 1355 | 1355 | 0 |
| 531 | 20231212 | 100400 | 91111682 | 1355 | 1355 | 1355 | 1355 | 10000 |
| 532 | 20231212 | 100300 | 77561682 | 1355 | 1355 | 1355 | 1355 | 100 |
| 533 | 20231212 | 100200 | 77426182 | 1355 | 1355 | 1355 | 1355 | 1 |
| 534 | 20231212 | 100100 | 77424827 | 1355 | 1355 | 1355 | 1355 | 33 |
| 535 | 20231212 | 100000 | 77380112 | 1355 | 1353 | 1355 | 1353 | 5373 |
| 536 | 20231212 | 095900 | 70104650 | 1354 | 1354 | 1354 | 1354 | 0 |
| 537 | 20231212 | 095800 | 70104650 | 1354 | 1354 | 1354 | 1354 | 101 |
| 538 | 20231212 | 095700 | 69967896 | 1347 | 1351 | 1351 | 1347 | 24 |
| 539 | 20231212 | 095600 | 69935520 | 1354 | 1354 | 1354 | 1354 | 31 |
| 540 | 20231212 | 095500 | 69893546 | 1352 | 1352 | 1352 | 1352 | 0 |
| 541 | 20231212 | 095400 | 69893546 | 1352 | 1352 | 1352 | 1352 | 2679 |
| 542 | 20231212 | 095300 | 66271538 | 1351 | 1351 | 1351 | 1351 | 501 |
| 543 | 20231212 | 095200 | 65594687 | 1347 | 1350 | 1350 | 1347 | 3280 |
| 544 | 20231212 | 095100 | 61173422 | 1352 | 1351 | 1352 | 1351 | 158 |
| 545 | 20231212 | 095000 | 60959963 | 1354 | 1354 | 1354 | 1354 | 1 |
| 546 | 20231212 | 094900 | 60958609 | 1352 | 1354 | 1354 | 1352 | 2721 |
| 547 | 20231212 | 094800 | 57279415 | 1352 | 1354 | 1354 | 1352 | 1200 |
| 548 | 20231212 | 094700 | 55655015 | 1351 | 1354 | 1354 | 1351 | 981 |
| 549 | 20231212 | 094600 | 54328184 | 1354 | 1351 | 1354 | 1351 | 15 |
| 550 | 20231212 | 094500 | 54307887 | 1354 | 1354 | 1354 | 1354 | 0 |
| 551 | 20231212 | 094400 | 54307887 | 1354 | 1354 | 1354 | 1354 | 300 |
| 552 | 20231212 | 094300 | 53901687 | 1354 | 1354 | 1354 | 1354 | 221 |
| 553 | 20231212 | 094200 | 53602453 | 1354 | 1355 | 1355 | 1354 | 221 |
| 554 | 20231212 | 094100 | 53303018 | 1355 | 1355 | 1355 | 1355 | 0 |
| 555 | 20231212 | 094000 | 53303018 | 1355 | 1354 | 1355 | 1354 | 222 |
| 556 | 20231212 | 093900 | 53002229 | 1354 | 1355 | 1355 | 1354 | 723 |
| 557 | 20231212 | 093800 | 52023286 | 1354 | 1354 | 1355 | 1354 | 656 |
| 558 | 20231212 | 093700 | 51135061 | 1354 | 1353 | 1354 | 1353 | 964 |
| 559 | 20231212 | 093600 | 49830752 | 1352 | 1352 | 1352 | 1351 | 763 |
| 560 | 20231212 | 093500 | 48799607 | 1343 | 1343 | 1343 | 1343 | 79 |
| 561 | 20231212 | 093400 | 48693510 | 1343 | 1343 | 1352 | 1343 | 133 |
| 562 | 20231212 | 093300 | 48514882 | 1353 | 1345 | 1353 | 1345 | 5066 |
| 563 | 20231212 | 093200 | 41670544 | 1339 | 1340 | 1341 | 1339 | 7027 |
| 564 | 20231212 | 093100 | 32254838 | 1341 | 1345 | 1345 | 1341 | 8230 |
| 565 | 20231212 | 093000 | 21201878 | 1351 | 1351 | 1351 | 1351 | 232 |
| 566 | 20231212 | 092900 | 20888446 | 1351 | 1346 | 1351 | 1346 | 686 |
| 567 | 20231212 | 092800 | 19965085 | 1352 | 1353 | 1353 | 1346 | 730 |
| 568 | 20231212 | 092700 | 18982211 | 1352 | 1352 | 1352 | 1352 | 689 |
| 569 | 20231212 | 092600 | 18050683 | 1352 | 1352 | 1352 | 1352 | 0 |
| 570 | 20231212 | 092500 | 18050683 | 1352 | 1342 | 1352 | 1342 | 4059 |
| 571 | 20231212 | 092400 | 12592238 | 1342 | 1342 | 1342 | 1342 | 131 |
| 572 | 20231212 | 092300 | 12416436 | 1342 | 1342 | 1342 | 1342 | 0 |
| 573 | 20231212 | 092200 | 12416436 | 1342 | 1342 | 1342 | 1342 | 119 |
| 574 | 20231212 | 092100 | 12256738 | 1342 | 1342 | 1342 | 1342 | 55 |
| 575 | 20231212 | 092000 | 12182928 | 1342 | 1342 | 1342 | 1342 | 0 |
| 576 | 20231212 | 091900 | 12182928 | 1342 | 1342 | 1342 | 1342 | 0 |
| 577 | 20231212 | 091800 | 12182928 | 1342 | 1342 | 1342 | 1342 | 5 |
| 578 | 20231212 | 091700 | 12176218 | 1343 | 1343 | 1343 | 1343 | 0 |
| 579 | 20231212 | 091600 | 12176218 | 1343 | 1343 | 1343 | 1343 | 0 |
| 580 | 20231212 | 091500 | 12176218 | 1343 | 1343 | 1343 | 1343 | 3 |
| 581 | 20231212 | 091400 | 12172189 | 1343 | 1343 | 1343 | 1339 | 2988 |
| 582 | 20231212 | 091300 | 8167341 | 1343 | 1344 | 1344 | 1343 | 842 |
| 583 | 20231212 | 091200 | 7036311 | 1345 | 1345 | 1345 | 1345 | 0 |
| 584 | 20231212 | 091100 | 7036311 | 1345 | 1345 | 1346 | 1345 | 837 |
| 585 | 20231212 | 091000 | 5910246 | 1345 | 1346 | 1346 | 1345 | 278 |
| 586 | 20231212 | 090900 | 5536198 | 1346 | 1346 | 1346 | 1346 | 161 |
| 587 | 20231212 | 090800 | 5319492 | 1346 | 1346 | 1346 | 1346 | 0 |
| 588 | 20231212 | 090700 | 5319492 | 1346 | 1346 | 1346 | 1346 | 10 |
| 589 | 20231212 | 090600 | 5306032 | 1349 | 1349 | 1349 | 1349 | 10 |
| 590 | 20231212 | 090500 | 5292542 | 1351 | 1351 | 1351 | 1351 | 1 |
| 591 | 20231212 | 090400 | 5291191 | 1348 | 1348 | 1348 | 1348 | 0 |
| 592 | 20231212 | 090300 | 5291191 | 1348 | 1348 | 1348 | 1348 | 1200 |
| 593 | 20231212 | 090200 | 3673591 | 1351 | 1351 | 1351 | 1351 | 2 |
| 594 | 20231212 | 090100 | 3670889 | 1335 | 1346 | 1346 | 1335 | 952 |
| 595 | 20231212 | 090000 | 2392782 | 1350 | 1352 | 1352 | 1347 | 1772 |