34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 12344 |
| 3 | 20250425 | 183800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 4 | 20250425 | 183700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 5 | 20250425 | 183600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 6 | 20250425 | 183500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 7 | 20250425 | 183400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 8 | 20250425 | 183300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 9 | 20250425 | 183200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 10 | 20250425 | 183100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 11 | 20250425 | 183000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 12 | 20250425 | 182900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 13 | 20250425 | 182800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 14 | 20250425 | 182700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 15 | 20250425 | 182600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 16 | 20250425 | 182500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 17 | 20250425 | 182400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 18 | 20250425 | 182300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 19 | 20250425 | 182200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 20 | 20250425 | 182100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 21 | 20250425 | 182000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 22 | 20250425 | 181900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 23 | 20250425 | 181800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 24 | 20250425 | 181700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 25 | 20250425 | 181600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 26 | 20250425 | 181500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 27 | 20250425 | 181400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 28 | 20250425 | 181300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 29 | 20250425 | 181200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 30 | 20250425 | 181100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 31 | 20250425 | 181000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 32 | 20250425 | 180900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 12344 |
| 33 | 20250425 | 180800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 34 | 20250425 | 180700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 35 | 20250425 | 180600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 36 | 20250425 | 180500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 37 | 20250425 | 180400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 38 | 20250425 | 180300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 39 | 20250425 | 180200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 40 | 20250425 | 180100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 41 | 20250425 | 180000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 42 | 20250425 | 175900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 43 | 20250425 | 175800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 44 | 20250425 | 175700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 45 | 20250425 | 175600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 46 | 20250425 | 175500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 47 | 20250425 | 175400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 48 | 20250425 | 175300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 49 | 20250425 | 175200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 50 | 20250425 | 175100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 51 | 20250425 | 175000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 52 | 20250425 | 174900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 53 | 20250425 | 174800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 54 | 20250425 | 174700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 55 | 20250425 | 174600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 56 | 20250425 | 174500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 57 | 20250425 | 174400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 58 | 20250425 | 174300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 59 | 20250425 | 174200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 60 | 20250425 | 174100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 61 | 20250425 | 174000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 62 | 20250425 | 173900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 12344 |
| 63 | 20250425 | 173800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 64 | 20250425 | 173700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 65 | 20250425 | 173600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 66 | 20250425 | 173500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 67 | 20250425 | 173400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 68 | 20250425 | 173300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 69 | 20250425 | 173200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 70 | 20250425 | 173100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 71 | 20250425 | 173000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 72 | 20250425 | 172900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 73 | 20250425 | 172800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 74 | 20250425 | 172700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 75 | 20250425 | 172600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 76 | 20250425 | 172500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 77 | 20250425 | 172400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 78 | 20250425 | 172300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 79 | 20250425 | 172200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 80 | 20250425 | 172100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 81 | 20250425 | 172000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 82 | 20250425 | 171900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 83 | 20250425 | 171800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 84 | 20250425 | 171700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 85 | 20250425 | 171600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 86 | 20250425 | 171500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 87 | 20250425 | 171400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 88 | 20250425 | 171300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 89 | 20250425 | 171200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 90 | 20250425 | 171100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 91 | 20250425 | 171000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 92 | 20250425 | 170900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 12344 |
| 93 | 20250425 | 170800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 94 | 20250425 | 170700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 95 | 20250425 | 170600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 96 | 20250425 | 170500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 97 | 20250425 | 170400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 98 | 20250425 | 170300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 99 | 20250425 | 170200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 100 | 20250425 | 170100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 101 | 20250425 | 170000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 102 | 20250425 | 165900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 103 | 20250425 | 165800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 104 | 20250425 | 165700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 105 | 20250425 | 165600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 106 | 20250425 | 165500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 107 | 20250425 | 165400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 108 | 20250425 | 165300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 109 | 20250425 | 165200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 110 | 20250425 | 165100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 111 | 20250425 | 165000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 112 | 20250425 | 164900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 113 | 20250425 | 164800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 114 | 20250425 | 164700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 115 | 20250425 | 164600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 116 | 20250425 | 164500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 117 | 20250425 | 164400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 118 | 20250425 | 164300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 119 | 20250425 | 164200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 120 | 20250425 | 164100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 121 | 20250425 | 164000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 122 | 20250425 | 163900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 12344 |
| 123 | 20250425 | 163800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 124 | 20250425 | 163700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 125 | 20250425 | 163600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 126 | 20250425 | 163500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 127 | 20250425 | 163400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 128 | 20250425 | 163300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 129 | 20250425 | 163200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 130 | 20250425 | 163100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 131 | 20250425 | 163000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 132 | 20250425 | 162900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 133 | 20250425 | 162800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 134 | 20250425 | 162700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 135 | 20250425 | 162600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 136 | 20250425 | 162500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 137 | 20250425 | 162400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 138 | 20250425 | 162300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 139 | 20250425 | 162200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 140 | 20250425 | 162100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 141 | 20250425 | 162000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 142 | 20250425 | 161900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 143 | 20250425 | 161800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 144 | 20250425 | 161700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 145 | 20250425 | 161600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 146 | 20250425 | 161500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 147 | 20250425 | 161400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 148 | 20250425 | 161300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 149 | 20250425 | 161200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 150 | 20250425 | 161100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 151 | 20250425 | 161000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 152 | 20250425 | 160900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 12344 |
| 153 | 20250425 | 160800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 154 | 20250425 | 160700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 155 | 20250425 | 160600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 156 | 20250425 | 160500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 157 | 20250425 | 160400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 158 | 20250425 | 160300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 159 | 20250425 | 160200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 160 | 20250425 | 160100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 161 | 20250425 | 160000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 162 | 20250425 | 155900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 163 | 20250425 | 155800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 164 | 20250425 | 155700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 165 | 20250425 | 155600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 166 | 20250425 | 155500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 167 | 20250425 | 155400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 168 | 20250425 | 155300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 169 | 20250425 | 155200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 170 | 20250425 | 155100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 171 | 20250425 | 155000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 172 | 20250425 | 154900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 173 | 20250425 | 154800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 174 | 20250425 | 154700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 175 | 20250425 | 154600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 176 | 20250425 | 154500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 177 | 20250425 | 154400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 178 | 20250425 | 154300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 179 | 20250425 | 154200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 180 | 20250425 | 154100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 181 | 20250425 | 154000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 182 | 20250425 | 153900 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 12344 |
| 183 | 20250425 | 153800 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 184 | 20250425 | 153700 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 185 | 20250425 | 153600 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 186 | 20250425 | 153500 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 187 | 20250425 | 153400 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 188 | 20250425 | 153300 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 189 | 20250425 | 153200 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 190 | 20250425 | 153100 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 191 | 20250425 | 153000 | 120285197000 | 163500 | 163500 | 163500 | 163500 | 12344 |
| 192 | 20250425 | 152900 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 193 | 20250425 | 152800 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 194 | 20250425 | 152700 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 195 | 20250425 | 152600 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 196 | 20250425 | 152500 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 197 | 20250425 | 152400 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 198 | 20250425 | 152300 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 199 | 20250425 | 152200 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 200 | 20250425 | 152100 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 201 | 20250425 | 152000 | 118266953000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 202 | 20250425 | 151900 | 118266953000 | 163500 | 163400 | 163500 | 163300 | 1630 |
| 203 | 20250425 | 151800 | 118000583000 | 163500 | 163400 | 163500 | 163400 | 1094 |
| 204 | 20250425 | 151700 | 117821766650 | 163500 | 163400 | 163500 | 163300 | 1950 |
| 205 | 20250425 | 151600 | 117503116350 | 163400 | 163300 | 163400 | 163300 | 652 |
| 206 | 20250425 | 151500 | 117396614150 | 163400 | 163300 | 163400 | 163300 | 1072 |
| 207 | 20250425 | 151400 | 117221518350 | 163400 | 163300 | 163400 | 163300 | 698 |
| 208 | 20250425 | 151300 | 117107492550 | 163300 | 163200 | 163400 | 163200 | 1586 |
| 209 | 20250425 | 151200 | 116848522450 | 163300 | 163100 | 163300 | 163100 | 1422 |
| 210 | 20250425 | 151100 | 116616437100 | 163100 | 163200 | 163200 | 163100 | 668 |
| 211 | 20250425 | 151000 | 116507462100 | 163200 | 163200 | 163200 | 163100 | 568 |
| 212 | 20250425 | 150900 | 116414796400 | 163100 | 163000 | 163200 | 162900 | 2432 |
| 213 | 20250425 | 150800 | 116018270950 | 163000 | 163100 | 163100 | 162900 | 845 |
| 214 | 20250425 | 150700 | 115880542650 | 163000 | 163000 | 163100 | 162900 | 1348 |
| 215 | 20250425 | 150600 | 115660837500 | 162900 | 163100 | 163100 | 162900 | 1042 |
| 216 | 20250425 | 150500 | 115490979100 | 163100 | 163100 | 163100 | 163000 | 1310 |
| 217 | 20250425 | 150400 | 115277413750 | 163100 | 163000 | 163100 | 163000 | 635 |
| 218 | 20250425 | 150300 | 115173871550 | 163100 | 163000 | 163200 | 162900 | 1840 |
| 219 | 20250425 | 150200 | 114873902650 | 163000 | 162700 | 163100 | 162700 | 1874 |
| 220 | 20250425 | 150100 | 114568515050 | 162700 | 162750 | 163000 | 162500 | 2068 |
| 221 | 20250425 | 150000 | 114231939000 | 162800 | 162900 | 163000 | 162700 | 1127 |
| 222 | 20250425 | 145900 | 114048402100 | 162800 | 163000 | 163000 | 162800 | 1004 |
| 223 | 20250425 | 145800 | 113884830750 | 163000 | 163000 | 163000 | 162900 | 683 |
| 224 | 20250425 | 145700 | 113773538350 | 163000 | 162900 | 163000 | 162800 | 1773 |
| 225 | 20250425 | 145600 | 113484611400 | 162900 | 163000 | 163000 | 162800 | 1462 |
| 226 | 20250425 | 145500 | 113246485250 | 163000 | 163100 | 163200 | 162900 | 1701 |
| 227 | 20250425 | 145400 | 112969182600 | 163200 | 163000 | 163200 | 163000 | 1089 |
| 228 | 20250425 | 145300 | 112791535500 | 163000 | 162900 | 163100 | 162900 | 1043 |
| 229 | 20250425 | 145200 | 112621505350 | 162900 | 162900 | 163100 | 162900 | 1121 |
| 230 | 20250425 | 145100 | 112438768550 | 162800 | 163000 | 163100 | 162800 | 871 |
| 231 | 20250425 | 145000 | 112296777450 | 163000 | 162900 | 163200 | 162900 | 1276 |
| 232 | 20250425 | 144900 | 112088709000 | 163000 | 163100 | 163100 | 162900 | 749 |
| 233 | 20250425 | 144800 | 111966602650 | 163100 | 163000 | 163100 | 162900 | 1071 |
| 234 | 20250425 | 144700 | 111791996250 | 163100 | 163200 | 163300 | 163000 | 806 |
| 235 | 20250425 | 144600 | 111660483600 | 163200 | 163200 | 163300 | 163100 | 868 |
| 236 | 20250425 | 144500 | 111518815300 | 163200 | 163200 | 163200 | 163100 | 1218 |
| 237 | 20250425 | 144400 | 111320111100 | 163200 | 163100 | 163200 | 163100 | 558 |
| 238 | 20250425 | 144300 | 111229064500 | 163100 | 163050 | 163200 | 162900 | 787 |
| 239 | 20250425 | 144200 | 111100737900 | 163100 | 163100 | 163200 | 162900 | 999 |
| 240 | 20250425 | 144100 | 110937817800 | 163000 | 163200 | 163200 | 162900 | 903 |
| 241 | 20250425 | 144000 | 110790617900 | 163200 | 163200 | 163200 | 163000 | 756 |
| 242 | 20250425 | 143900 | 110667295400 | 163200 | 163200 | 163200 | 163000 | 786 |
| 243 | 20250425 | 143800 | 110539064300 | 163200 | 163000 | 163300 | 163000 | 1638 |
| 244 | 20250425 | 143700 | 110271776100 | 163000 | 163100 | 163200 | 163000 | 827 |
| 245 | 20250425 | 143600 | 110136869500 | 163100 | 163300 | 163400 | 163100 | 834 |
| 246 | 20250425 | 143500 | 110000742550 | 163200 | 163300 | 163300 | 163000 | 856 |
| 247 | 20250425 | 143400 | 109861035250 | 163300 | 163000 | 163300 | 163000 | 788 |
| 248 | 20250425 | 143300 | 109732470500 | 163100 | 163300 | 163300 | 163000 | 711 |
| 249 | 20250425 | 143200 | 109616471400 | 163300 | 163100 | 163300 | 162900 | 1278 |
| 250 | 20250425 | 143100 | 109408081250 | 163100 | 163400 | 163400 | 163000 | 1088 |
| 251 | 20250425 | 143000 | 109230511850 | 163350 | 163300 | 163400 | 163200 | 549 |
| 252 | 20250425 | 142900 | 109140858200 | 163200 | 163200 | 163400 | 163200 | 1073 |
| 253 | 20250425 | 142800 | 108965619750 | 163300 | 163300 | 163300 | 163100 | 630 |
| 254 | 20250425 | 142700 | 108862774650 | 163300 | 163350 | 163400 | 163000 | 1013 |
| 255 | 20250425 | 142600 | 108697404050 | 163300 | 163300 | 163300 | 163200 | 650 |
| 256 | 20250425 | 142500 | 108591292400 | 163200 | 163000 | 163300 | 163000 | 762 |
| 257 | 20250425 | 142400 | 108466957150 | 162900 | 163000 | 163200 | 162900 | 1136 |
| 258 | 20250425 | 142300 | 108281770900 | 163100 | 163100 | 163200 | 163000 | 851 |
| 259 | 20250425 | 142200 | 108143024700 | 163100 | 162900 | 163300 | 162800 | 1778 |
| 260 | 20250425 | 142100 | 107853185800 | 162900 | 163000 | 163100 | 162900 | 843 |
| 261 | 20250425 | 142000 | 107715808250 | 163000 | 163100 | 163300 | 162900 | 1092 |
| 262 | 20250425 | 141900 | 107537730350 | 163100 | 163000 | 163100 | 162700 | 1799 |
| 263 | 20250425 | 141800 | 107244598100 | 163000 | 162700 | 163000 | 162600 | 1486 |
| 264 | 20250425 | 141700 | 107002753450 | 162800 | 162700 | 162900 | 162700 | 686 |
| 265 | 20250425 | 141600 | 106891091000 | 162800 | 162900 | 163100 | 162800 | 1300 |
| 266 | 20250425 | 141500 | 106679288600 | 162900 | 162900 | 163000 | 162700 | 730 |
| 267 | 20250425 | 141400 | 106560421850 | 162900 | 162700 | 162900 | 162500 | 767 |
| 268 | 20250425 | 141300 | 106435611450 | 162700 | 162850 | 162900 | 162500 | 658 |
| 269 | 20250425 | 141200 | 106328516050 | 162850 | 162400 | 162900 | 162000 | 1659 |
| 270 | 20250425 | 141100 | 106059175600 | 162300 | 162500 | 162500 | 162300 | 569 |
| 271 | 20250425 | 141000 | 105966798550 | 162500 | 162700 | 162800 | 162400 | 1278 |
| 272 | 20250425 | 140900 | 105758994800 | 162800 | 162950 | 163000 | 162600 | 932 |
| 273 | 20250425 | 140800 | 105607241000 | 162900 | 162850 | 163100 | 162800 | 978 |
| 274 | 20250425 | 140700 | 105447922900 | 162800 | 163200 | 163300 | 162800 | 961 |
| 275 | 20250425 | 140600 | 105291222200 | 163200 | 163500 | 163600 | 163000 | 1302 |
| 276 | 20250425 | 140500 | 105078693100 | 163500 | 163700 | 163800 | 163400 | 1018 |
| 277 | 20250425 | 140400 | 104912141100 | 163600 | 163400 | 163700 | 163200 | 1154 |
| 278 | 20250425 | 140300 | 104723449500 | 163400 | 163300 | 163400 | 163200 | 615 |
| 279 | 20250425 | 140200 | 104623014650 | 163300 | 163200 | 163400 | 163000 | 799 |
| 280 | 20250425 | 140100 | 104492648550 | 163100 | 163350 | 163400 | 163100 | 846 |
| 281 | 20250425 | 140000 | 104354513800 | 163400 | 163400 | 163400 | 163100 | 818 |
| 282 | 20250425 | 135900 | 104220960950 | 163300 | 163200 | 163500 | 163200 | 1209 |
| 283 | 20250425 | 135800 | 104023447750 | 163200 | 163100 | 163300 | 163000 | 1293 |
| 284 | 20250425 | 135700 | 103812494850 | 163200 | 163200 | 163300 | 163000 | 1187 |
| 285 | 20250425 | 135600 | 103618784300 | 163200 | 163600 | 163600 | 163100 | 1096 |
| 286 | 20250425 | 135500 | 103439753500 | 163500 | 163800 | 163900 | 163500 | 1408 |
| 287 | 20250425 | 135400 | 103209319100 | 163600 | 163500 | 163800 | 163400 | 3280 |
| 288 | 20250425 | 135300 | 102672586600 | 163500 | 163300 | 163500 | 163300 | 3455 |
| 289 | 20250425 | 135200 | 102108064850 | 163200 | 163300 | 163350 | 163000 | 1517 |
| 290 | 20250425 | 135100 | 101860420850 | 163300 | 163000 | 163300 | 163000 | 1469 |
| 291 | 20250425 | 135000 | 101620788250 | 163000 | 163200 | 163200 | 163000 | 815 |
| 292 | 20250425 | 134900 | 101487867200 | 163100 | 163100 | 163200 | 163000 | 561 |
| 293 | 20250425 | 134800 | 101396393050 | 163000 | 162700 | 163000 | 162700 | 1074 |
| 294 | 20250425 | 134700 | 101221465050 | 162700 | 162800 | 162800 | 162600 | 1315 |
| 295 | 20250425 | 134600 | 101007475500 | 162800 | 162900 | 163000 | 162700 | 1194 |
| 296 | 20250425 | 134500 | 100812982800 | 162900 | 163000 | 163100 | 162900 | 781 |
| 297 | 20250425 | 134400 | 100685694450 | 162900 | 162900 | 163200 | 162700 | 1731 |
| 298 | 20250425 | 134300 | 100403642850 | 163000 | 163200 | 163200 | 162900 | 1088 |
| 299 | 20250425 | 134200 | 100226212400 | 163200 | 163200 | 163300 | 163100 | 797 |
| 300 | 20250425 | 134100 | 100096128650 | 163200 | 163300 | 163300 | 163100 | 488 |
| 301 | 20250425 | 134000 | 100016458050 | 163300 | 163300 | 163400 | 163100 | 1077 |
| 302 | 20250425 | 133900 | 99840652400 | 163400 | 163200 | 163400 | 163200 | 845 |
| 303 | 20250425 | 133800 | 99702666800 | 163200 | 163300 | 163400 | 163100 | 1321 |
| 304 | 20250425 | 133700 | 99487028350 | 163300 | 163300 | 163400 | 163100 | 1868 |
| 305 | 20250425 | 133600 | 99182128800 | 163200 | 163300 | 163400 | 163200 | 915 |
| 306 | 20250425 | 133500 | 99032753700 | 163300 | 163200 | 163400 | 163100 | 1604 |
| 307 | 20250425 | 133400 | 98770861350 | 163100 | 163000 | 163300 | 163000 | 1156 |
| 308 | 20250425 | 133300 | 98582233850 | 163100 | 163100 | 163200 | 163000 | 944 |
| 309 | 20250425 | 133200 | 98428251000 | 163100 | 162900 | 163100 | 162800 | 3205 |
| 310 | 20250425 | 133100 | 97905924600 | 162900 | 162900 | 163000 | 162800 | 1305 |
| 311 | 20250425 | 133000 | 97693361500 | 163000 | 162800 | 163000 | 162800 | 1934 |
| 312 | 20250425 | 132900 | 97378319250 | 162800 | 162900 | 162900 | 162600 | 927 |
| 313 | 20250425 | 132800 | 97227440650 | 162900 | 162900 | 162900 | 162800 | 500 |
| 314 | 20250425 | 132700 | 97146021850 | 162900 | 162700 | 162900 | 162600 | 1252 |
| 315 | 20250425 | 132600 | 96942281550 | 162600 | 162600 | 162700 | 162500 | 790 |
| 316 | 20250425 | 132500 | 96813849450 | 162600 | 162600 | 162700 | 162600 | 470 |
| 317 | 20250425 | 132400 | 96737416950 | 162700 | 162500 | 162700 | 162400 | 1241 |
| 318 | 20250425 | 132300 | 96535646250 | 162500 | 162500 | 162600 | 162500 | 479 |
| 319 | 20250425 | 132200 | 96457795250 | 162500 | 162400 | 162600 | 162400 | 643 |
| 320 | 20250425 | 132100 | 96353307150 | 162300 | 162400 | 162600 | 162300 | 622 |
| 321 | 20250425 | 132000 | 96252268050 | 162400 | 162400 | 162500 | 162200 | 903 |
| 322 | 20250425 | 131900 | 96105629250 | 162400 | 162500 | 162600 | 162400 | 566 |
| 323 | 20250425 | 131800 | 96013653950 | 162500 | 162500 | 162600 | 162500 | 583 |
| 324 | 20250425 | 131700 | 95918898450 | 162500 | 162400 | 162600 | 162300 | 711 |
| 325 | 20250425 | 131600 | 95803360250 | 162400 | 162400 | 162500 | 162300 | 475 |
| 326 | 20250425 | 131500 | 95726217750 | 162400 | 162500 | 162500 | 162200 | 476 |
| 327 | 20250425 | 131400 | 95648931350 | 162500 | 162500 | 162600 | 162300 | 1389 |
| 328 | 20250425 | 131300 | 95423232550 | 162500 | 162400 | 162600 | 162400 | 1056 |
| 329 | 20250425 | 131200 | 95251656250 | 162400 | 162300 | 162500 | 162200 | 749 |
| 330 | 20250425 | 131100 | 95130048950 | 162300 | 162200 | 162300 | 162100 | 429 |
| 331 | 20250425 | 131000 | 95060455450 | 162200 | 162000 | 162300 | 162000 | 757 |
| 332 | 20250425 | 130900 | 94937703300 | 162100 | 162000 | 162200 | 162000 | 411 |
| 333 | 20250425 | 130800 | 94871098800 | 162000 | 161900 | 162300 | 161800 | 1520 |
| 334 | 20250425 | 130700 | 94624792900 | 161800 | 161800 | 162000 | 161400 | 1585 |
| 335 | 20250425 | 130600 | 94368494350 | 161800 | 161700 | 161800 | 161600 | 500 |
| 336 | 20250425 | 130500 | 94287632650 | 161700 | 162000 | 162000 | 161600 | 818 |
| 337 | 20250425 | 130400 | 94155340000 | 161900 | 161700 | 162000 | 161600 | 841 |
| 338 | 20250425 | 130300 | 94019195000 | 161600 | 161500 | 161800 | 161400 | 1047 |
| 339 | 20250425 | 130200 | 93850083200 | 161500 | 161400 | 161500 | 161300 | 420 |
| 340 | 20250425 | 130100 | 93782290800 | 161400 | 161300 | 161500 | 161300 | 342 |
| 341 | 20250425 | 130000 | 93727092550 | 161400 | 161300 | 161500 | 161200 | 985 |
| 342 | 20250425 | 125900 | 93568170750 | 161300 | 161400 | 161500 | 161200 | 1108 |
| 343 | 20250425 | 125800 | 93389381350 | 161400 | 161500 | 161700 | 161400 | 890 |
| 344 | 20250425 | 125700 | 93245635450 | 161500 | 161500 | 161700 | 161400 | 1010 |
| 345 | 20250425 | 125600 | 93082455650 | 161500 | 161700 | 161700 | 161500 | 1311 |
| 346 | 20250425 | 125500 | 92870594750 | 161700 | 162000 | 162000 | 161600 | 1590 |
| 347 | 20250425 | 125400 | 92613344250 | 162000 | 162100 | 162300 | 161900 | 554 |
| 348 | 20250425 | 125300 | 92523562050 | 162200 | 161900 | 162400 | 161900 | 1635 |
| 349 | 20250425 | 125200 | 92258641650 | 162000 | 162100 | 162100 | 161900 | 2328 |
| 350 | 20250425 | 125100 | 91881526250 | 162000 | 162400 | 162400 | 162000 | 1844 |
| 351 | 20250425 | 125000 | 91582484750 | 162300 | 162400 | 162400 | 162300 | 643 |
| 352 | 20250425 | 124900 | 91478107250 | 162400 | 162400 | 162600 | 162300 | 851 |
| 353 | 20250425 | 124800 | 91339877350 | 162400 | 162400 | 162500 | 162300 | 1018 |
| 354 | 20250425 | 124700 | 91174519450 | 162500 | 162500 | 162600 | 162400 | 594 |
| 355 | 20250425 | 124600 | 91077974150 | 162500 | 162700 | 162700 | 162500 | 958 |
| 356 | 20250425 | 124500 | 90922215500 | 162700 | 162700 | 162800 | 162600 | 367 |
| 357 | 20250425 | 124400 | 90862510300 | 162800 | 162700 | 162800 | 162600 | 640 |
| 358 | 20250425 | 124300 | 90758365100 | 162600 | 162900 | 162900 | 162500 | 920 |
| 359 | 20250425 | 124200 | 90608747200 | 162700 | 162700 | 162900 | 162600 | 2439 |
| 360 | 20250425 | 124100 | 90211837000 | 162700 | 162800 | 162800 | 162600 | 1130 |
| 361 | 20250425 | 124000 | 90027963400 | 162700 | 162500 | 162800 | 162500 | 1260 |
| 362 | 20250425 | 123900 | 89823069900 | 162600 | 162400 | 162600 | 162400 | 576 |
| 363 | 20250425 | 123800 | 89729471200 | 162400 | 162600 | 162600 | 162400 | 1006 |
| 364 | 20250425 | 123700 | 89565971500 | 162700 | 162600 | 162700 | 162500 | 1181 |
| 365 | 20250425 | 123600 | 89373969000 | 162600 | 162500 | 162600 | 162400 | 1255 |
| 366 | 20250425 | 123500 | 89169995800 | 162400 | 162500 | 162500 | 162300 | 1102 |
| 367 | 20250425 | 123400 | 88991065800 | 162500 | 162400 | 162500 | 162400 | 843 |
| 368 | 20250425 | 123300 | 88854134700 | 162400 | 162500 | 162500 | 162400 | 307 |
| 369 | 20250425 | 123200 | 88804253500 | 162400 | 162500 | 162500 | 162400 | 343 |
| 370 | 20250425 | 123100 | 88748527000 | 162500 | 162500 | 162500 | 162400 | 358 |
| 371 | 20250425 | 123000 | 88690371600 | 162500 | 162500 | 162700 | 162400 | 1589 |
| 372 | 20250425 | 122900 | 88432086900 | 162500 | 162400 | 162500 | 162300 | 874 |
| 373 | 20250425 | 122800 | 88290148400 | 162400 | 162300 | 162500 | 162300 | 414 |
| 374 | 20250425 | 122700 | 88222931300 | 162300 | 162400 | 162500 | 162300 | 471 |
| 375 | 20250425 | 122600 | 88146452300 | 162400 | 162300 | 162400 | 162300 | 415 |
| 376 | 20250425 | 122500 | 88079079400 | 162300 | 162300 | 162500 | 162300 | 551 |
| 377 | 20250425 | 122400 | 87989598000 | 162400 | 162400 | 162500 | 162200 | 509 |
| 378 | 20250425 | 122300 | 87906951400 | 162500 | 162500 | 162700 | 162400 | 426 |
| 379 | 20250425 | 122200 | 87837720800 | 162500 | 162450 | 162800 | 162400 | 953 |
| 380 | 20250425 | 122100 | 87682776550 | 162450 | 162400 | 162500 | 162200 | 591 |
| 381 | 20250425 | 122000 | 87586806600 | 162500 | 162550 | 162700 | 162400 | 942 |
| 382 | 20250425 | 121900 | 87433701750 | 162500 | 162500 | 162600 | 162400 | 524 |
| 383 | 20250425 | 121800 | 87348565250 | 162500 | 162700 | 162700 | 162400 | 1144 |
| 384 | 20250425 | 121700 | 87162611850 | 162700 | 162400 | 162700 | 162400 | 1151 |
| 385 | 20250425 | 121600 | 86975495950 | 162500 | 162600 | 162600 | 162500 | 505 |
| 386 | 20250425 | 121500 | 86893424950 | 162600 | 162400 | 162600 | 162300 | 705 |
| 387 | 20250425 | 121400 | 86778863450 | 162500 | 162400 | 162600 | 162400 | 651 |
| 388 | 20250425 | 121300 | 86673111350 | 162500 | 162700 | 162700 | 162400 | 525 |
| 389 | 20250425 | 121200 | 86587789550 | 162600 | 162500 | 162700 | 162400 | 536 |
| 390 | 20250425 | 121100 | 86500641550 | 162500 | 162400 | 162700 | 162400 | 490 |
| 391 | 20250425 | 121000 | 86421009750 | 162500 | 162300 | 162500 | 162300 | 267 |
| 392 | 20250425 | 120900 | 86377632250 | 162400 | 162300 | 162600 | 162200 | 684 |
| 393 | 20250425 | 120800 | 86266565550 | 162400 | 162300 | 162400 | 162200 | 358 |
| 394 | 20250425 | 120700 | 86208452250 | 162400 | 162400 | 162500 | 162300 | 423 |
| 395 | 20250425 | 120600 | 86139772750 | 162400 | 162400 | 162500 | 162300 | 438 |
| 396 | 20250425 | 120500 | 86068639750 | 162300 | 162500 | 162600 | 162300 | 839 |
| 397 | 20250425 | 120400 | 85932314900 | 162500 | 162300 | 162500 | 162200 | 1811 |
| 398 | 20250425 | 120300 | 85638410400 | 162300 | 162200 | 162300 | 162200 | 444 |
| 399 | 20250425 | 120200 | 85566380200 | 162200 | 162100 | 162300 | 162100 | 745 |
| 400 | 20250425 | 120100 | 85445546500 | 162100 | 162300 | 162300 | 162000 | 877 |
| 401 | 20250425 | 120000 | 85303308200 | 162300 | 162500 | 162500 | 162200 | 948 |
| 402 | 20250425 | 115900 | 85149374000 | 162500 | 162600 | 162700 | 162400 | 562 |
| 403 | 20250425 | 115800 | 85058066500 | 162600 | 162500 | 162700 | 162200 | 497 |
| 404 | 20250425 | 115700 | 84977339200 | 162200 | 162400 | 162500 | 162200 | 957 |
| 405 | 20250425 | 115600 | 84821937300 | 162300 | 162200 | 162400 | 162200 | 567 |
| 406 | 20250425 | 115500 | 84729896200 | 162300 | 162400 | 162500 | 162200 | 596 |
| 407 | 20250425 | 115400 | 84633113300 | 162400 | 162300 | 162500 | 162200 | 459 |
| 408 | 20250425 | 115300 | 84558592100 | 162300 | 162300 | 162300 | 162000 | 586 |
| 409 | 20250425 | 115200 | 84463560000 | 162100 | 162300 | 162700 | 162000 | 1419 |
| 410 | 20250425 | 115100 | 84233271600 | 162300 | 162800 | 162800 | 162000 | 1842 |
| 411 | 20250425 | 115000 | 83934225400 | 162700 | 162800 | 162800 | 162600 | 463 |
| 412 | 20250425 | 114900 | 83858881900 | 162700 | 162800 | 162800 | 162600 | 412 |
| 413 | 20250425 | 114800 | 83791837900 | 162700 | 162700 | 162800 | 162600 | 554 |
| 414 | 20250425 | 114700 | 83701685200 | 162800 | 162600 | 162800 | 162500 | 551 |
| 415 | 20250425 | 114600 | 83612053100 | 162600 | 162900 | 162900 | 162400 | 1164 |
| 416 | 20250425 | 114500 | 83422717700 | 162900 | 162800 | 162900 | 162700 | 546 |
| 417 | 20250425 | 114400 | 83333804950 | 162800 | 162800 | 162900 | 162700 | 1619 |
| 418 | 20250425 | 114300 | 83070255250 | 162900 | 162800 | 162900 | 162800 | 399 |
| 419 | 20250425 | 114200 | 83005270550 | 162800 | 162700 | 162800 | 162600 | 1440 |
| 420 | 20250425 | 114100 | 82770880950 | 162700 | 162700 | 162900 | 162500 | 1617 |
| 421 | 20250425 | 114000 | 82507851550 | 162700 | 162600 | 162800 | 162400 | 3036 |
| 422 | 20250425 | 113900 | 82014272850 | 162600 | 162500 | 162600 | 162400 | 2348 |
| 423 | 20250425 | 113800 | 81632682050 | 162500 | 162400 | 162500 | 162300 | 898 |
| 424 | 20250425 | 113700 | 81486855950 | 162400 | 162400 | 162400 | 162300 | 419 |
| 425 | 20250425 | 113600 | 81418826950 | 162400 | 162200 | 162400 | 162100 | 1593 |
| 426 | 20250425 | 113500 | 81160302650 | 162200 | 162200 | 162300 | 162100 | 427 |
| 427 | 20250425 | 113400 | 81091059150 | 162200 | 162200 | 162300 | 162100 | 412 |
| 428 | 20250425 | 113300 | 81024231750 | 162300 | 162100 | 162300 | 162100 | 1295 |
| 429 | 20250425 | 113200 | 80814178650 | 162000 | 162100 | 162200 | 162000 | 477 |
| 430 | 20250425 | 113100 | 80736853850 | 162200 | 162200 | 162200 | 162000 | 544 |
| 431 | 20250425 | 113000 | 80648662150 | 162000 | 162300 | 162300 | 162000 | 389 |
| 432 | 20250425 | 112900 | 80585574450 | 162200 | 162300 | 162300 | 162000 | 906 |
| 433 | 20250425 | 112800 | 80438687650 | 162300 | 162100 | 162300 | 162100 | 1083 |
| 434 | 20250425 | 112700 | 80263017350 | 162100 | 161900 | 162200 | 161900 | 435 |
| 435 | 20250425 | 112600 | 80192544350 | 162000 | 162200 | 162200 | 161900 | 1104 |
| 436 | 20250425 | 112500 | 80013537250 | 162200 | 162000 | 162200 | 162000 | 534 |
| 437 | 20250425 | 112400 | 79926979750 | 162100 | 162000 | 162100 | 161900 | 434 |
| 438 | 20250425 | 112300 | 79856654650 | 162000 | 161900 | 162200 | 161900 | 1761 |
| 439 | 20250425 | 112200 | 79571268850 | 161900 | 161800 | 162000 | 161600 | 893 |
| 440 | 20250425 | 112100 | 79426810150 | 161900 | 161800 | 162000 | 161700 | 607 |
| 441 | 20250425 | 112000 | 79328563950 | 161800 | 161900 | 162100 | 161600 | 912 |
| 442 | 20250425 | 111900 | 79180961450 | 161900 | 161800 | 162100 | 161800 | 1121 |
| 443 | 20250425 | 111800 | 78999425650 | 161800 | 162000 | 162000 | 161800 | 675 |
| 444 | 20250425 | 111700 | 78890170350 | 162000 | 161600 | 162000 | 161500 | 900 |
| 445 | 20250425 | 111600 | 78744632750 | 161600 | 161600 | 161700 | 161500 | 452 |
| 446 | 20250425 | 111500 | 78671612550 | 161600 | 161400 | 161700 | 161400 | 325 |
| 447 | 20250425 | 111400 | 78619103750 | 161400 | 161500 | 161600 | 161400 | 364 |
| 448 | 20250425 | 111300 | 78560306350 | 161600 | 161700 | 161700 | 161300 | 686 |
| 449 | 20250425 | 111200 | 78449532750 | 161700 | 161400 | 161700 | 161300 | 509 |
| 450 | 20250425 | 111100 | 78367306150 | 161500 | 161400 | 161500 | 161300 | 948 |
| 451 | 20250425 | 111000 | 78214272050 | 161500 | 161200 | 161600 | 161200 | 1065 |
| 452 | 20250425 | 110900 | 78042382450 | 161300 | 161400 | 161600 | 161200 | 856 |
| 453 | 20250425 | 110800 | 77904277250 | 161500 | 161500 | 161500 | 161300 | 727 |
| 454 | 20250425 | 110700 | 77786936450 | 161400 | 161300 | 161500 | 161300 | 481 |
| 455 | 20250425 | 110600 | 77709291250 | 161300 | 161500 | 161500 | 161300 | 451 |
| 456 | 20250425 | 110500 | 77636491350 | 161500 | 161400 | 161500 | 161300 | 439 |
| 457 | 20250425 | 110400 | 77565617550 | 161400 | 161300 | 161500 | 161300 | 611 |
| 458 | 20250425 | 110300 | 77466990050 | 161400 | 161300 | 161400 | 161300 | 616 |
| 459 | 20250425 | 110200 | 77367613650 | 161400 | 161500 | 161600 | 161300 | 1589 |
| 460 | 20250425 | 110100 | 77111066750 | 161500 | 161300 | 161700 | 161200 | 579 |
| 461 | 20250425 | 110000 | 77017572850 | 161300 | 161100 | 161400 | 161100 | 1228 |
| 462 | 20250425 | 105900 | 76819556750 | 161200 | 161500 | 162000 | 161100 | 1285 |
| 463 | 20250425 | 105800 | 76612034750 | 161500 | 161400 | 161500 | 161300 | 793 |
| 464 | 20250425 | 105700 | 76484021550 | 161400 | 161900 | 161900 | 161200 | 1608 |
| 465 | 20250425 | 105600 | 76224188900 | 161800 | 162000 | 162100 | 161800 | 783 |
| 466 | 20250425 | 105500 | 76097370500 | 162000 | 161900 | 162100 | 161800 | 1027 |
| 467 | 20250425 | 105400 | 75931029200 | 161800 | 161700 | 162000 | 161700 | 800 |
| 468 | 20250425 | 105300 | 75801530500 | 161700 | 161400 | 161800 | 161300 | 823 |
| 469 | 20250425 | 105200 | 75668609700 | 161300 | 161400 | 161500 | 161200 | 819 |
| 470 | 20250425 | 105100 | 75536430100 | 161400 | 161000 | 161500 | 160900 | 1118 |
| 471 | 20250425 | 105000 | 75356302300 | 161000 | 161400 | 161600 | 161000 | 1000 |
| 472 | 20250425 | 104900 | 75194975500 | 161400 | 161100 | 161400 | 161100 | 1338 |
| 473 | 20250425 | 104800 | 74979206900 | 161100 | 161300 | 161400 | 161100 | 940 |
| 474 | 20250425 | 104700 | 74827656000 | 161400 | 161600 | 161700 | 161400 | 993 |
| 475 | 20250425 | 104600 | 74667262500 | 161600 | 161500 | 161900 | 161400 | 1106 |
| 476 | 20250425 | 104500 | 74488548800 | 161500 | 161900 | 161900 | 161300 | 1261 |
| 477 | 20250425 | 104400 | 74284838200 | 161800 | 162100 | 162100 | 161800 | 827 |
| 478 | 20250425 | 104300 | 74150903700 | 162200 | 162500 | 162500 | 162000 | 1838 |
| 479 | 20250425 | 104200 | 73852937500 | 162400 | 162500 | 162500 | 162200 | 654 |
| 480 | 20250425 | 104100 | 73746749300 | 162500 | 162500 | 162700 | 162400 | 862 |
| 481 | 20250425 | 104000 | 73606680000 | 162500 | 162800 | 162800 | 162400 | 974 |
| 482 | 20250425 | 103900 | 73448265000 | 162700 | 162400 | 162800 | 162400 | 1431 |
| 483 | 20250425 | 103800 | 73215704200 | 162400 | 162800 | 162900 | 162300 | 810 |
| 484 | 20250425 | 103700 | 73084032200 | 162800 | 162900 | 163000 | 162700 | 2540 |
| 485 | 20250425 | 103600 | 72670289100 | 162800 | 162300 | 162900 | 162200 | 5667 |
| 486 | 20250425 | 103500 | 71749319150 | 162300 | 162200 | 162400 | 162100 | 1075 |
| 487 | 20250425 | 103400 | 71574922150 | 162200 | 162200 | 162300 | 162000 | 1237 |
| 488 | 20250425 | 103300 | 71374342150 | 162300 | 161900 | 162400 | 161800 | 2750 |
| 489 | 20250425 | 103200 | 70928307050 | 161800 | 161400 | 161800 | 161200 | 1049 |
| 490 | 20250425 | 103100 | 70758990150 | 161400 | 161400 | 161400 | 161200 | 627 |
| 491 | 20250425 | 103000 | 70657838050 | 161300 | 161700 | 162100 | 161000 | 4314 |
| 492 | 20250425 | 102900 | 69960617750 | 161700 | 161600 | 162100 | 161400 | 2565 |
| 493 | 20250425 | 102800 | 69545482750 | 161600 | 161500 | 162000 | 161000 | 6493 |
| 494 | 20250425 | 102700 | 68496044950 | 161500 | 161500 | 161500 | 161200 | 931 |
| 495 | 20250425 | 102600 | 68345792150 | 161500 | 161300 | 161600 | 161300 | 970 |
| 496 | 20250425 | 102500 | 68189182400 | 161400 | 161200 | 161500 | 161000 | 1218 |
| 497 | 20250425 | 102400 | 67992819200 | 161200 | 161500 | 161600 | 161100 | 1658 |
| 498 | 20250425 | 102300 | 67725363100 | 161500 | 161600 | 161700 | 161200 | 1447 |
| 499 | 20250425 | 102200 | 67491694300 | 161600 | 161600 | 161700 | 161200 | 1151 |
| 500 | 20250425 | 102100 | 67305728400 | 161600 | 161800 | 161900 | 161500 | 1212 |
| 501 | 20250425 | 102000 | 67109787800 | 161800 | 161500 | 162000 | 161300 | 5252 |
| 502 | 20250425 | 101900 | 66260065400 | 161400 | 161600 | 161700 | 161400 | 1433 |
| 503 | 20250425 | 101800 | 66028616600 | 161500 | 161900 | 161900 | 161200 | 1333 |
| 504 | 20250425 | 101700 | 65813233100 | 161900 | 161700 | 162000 | 161600 | 1199 |
| 505 | 20250425 | 101600 | 65619253900 | 161700 | 161800 | 161900 | 161600 | 1254 |
| 506 | 20250425 | 101500 | 65416447000 | 161800 | 162000 | 162000 | 161700 | 1390 |
| 507 | 20250425 | 101400 | 65191464800 | 162000 | 161900 | 162100 | 161700 | 2243 |
| 508 | 20250425 | 101300 | 64828360200 | 161900 | 161900 | 162100 | 161600 | 2474 |
| 509 | 20250425 | 101200 | 64428108500 | 162000 | 161900 | 162100 | 161800 | 1069 |
| 510 | 20250425 | 101100 | 64254977200 | 161800 | 161700 | 162000 | 161500 | 2181 |
| 511 | 20250425 | 101000 | 63902388000 | 161700 | 161800 | 162000 | 161100 | 3766 |
| 512 | 20250425 | 100900 | 63293265450 | 161800 | 161800 | 161800 | 161500 | 992 |
| 513 | 20250425 | 100800 | 63132789650 | 161800 | 161300 | 161900 | 161300 | 2377 |
| 514 | 20250425 | 100700 | 62748478050 | 161300 | 161000 | 161600 | 160800 | 2008 |
| 515 | 20250425 | 100600 | 62424652600 | 161000 | 160900 | 161100 | 160700 | 2868 |
| 516 | 20250425 | 100500 | 61963076000 | 160900 | 160800 | 160900 | 160400 | 4378 |
| 517 | 20250425 | 100400 | 61259664600 | 160800 | 160900 | 161000 | 160500 | 2657 |
| 518 | 20250425 | 100300 | 60832648100 | 160900 | 160750 | 161000 | 160700 | 2795 |
| 519 | 20250425 | 100200 | 60383107550 | 160750 | 161000 | 161000 | 160700 | 1436 |
| 520 | 20250425 | 100100 | 60152092350 | 161000 | 160800 | 161100 | 160700 | 1902 |
| 521 | 20250425 | 100000 | 59846082150 | 160800 | 161000 | 161200 | 160600 | 3305 |
| 522 | 20250425 | 095900 | 59314516550 | 161000 | 161100 | 161200 | 160700 | 2773 |
| 523 | 20250425 | 095800 | 58868155550 | 161100 | 161200 | 161500 | 161000 | 1173 |
| 524 | 20250425 | 095700 | 58679017600 | 161200 | 161300 | 161300 | 161000 | 1456 |
| 525 | 20250425 | 095600 | 58444340400 | 161300 | 161000 | 161400 | 160900 | 2332 |
| 526 | 20250425 | 095500 | 58068620600 | 161000 | 160900 | 161100 | 160700 | 2310 |
| 527 | 20250425 | 095400 | 57696998450 | 160900 | 160900 | 161000 | 160700 | 3008 |
| 528 | 20250425 | 095300 | 57213212900 | 160800 | 161500 | 161500 | 160600 | 5809 |
| 529 | 20250425 | 095200 | 56278346600 | 161400 | 161900 | 161900 | 161350 | 2221 |
| 530 | 20250425 | 095100 | 55919353100 | 161900 | 161500 | 161900 | 161500 | 1967 |
| 531 | 20250425 | 095000 | 55601205200 | 161400 | 161500 | 161700 | 161400 | 1650 |
| 532 | 20250425 | 094900 | 55334686450 | 161500 | 161700 | 161700 | 161400 | 1530 |
| 533 | 20250425 | 094800 | 55087613150 | 161600 | 161200 | 161700 | 161000 | 3588 |
| 534 | 20250425 | 094700 | 54508845250 | 161100 | 161800 | 162000 | 161000 | 5132 |
| 535 | 20250425 | 094600 | 53680790750 | 161800 | 162000 | 162200 | 161600 | 3172 |
| 536 | 20250425 | 094500 | 53167129850 | 162000 | 161700 | 162300 | 161700 | 2849 |
| 537 | 20250425 | 094400 | 52705594050 | 161700 | 162000 | 162400 | 161600 | 4092 |
| 538 | 20250425 | 094300 | 52042892950 | 162100 | 162400 | 162800 | 162000 | 3876 |
| 539 | 20250425 | 094200 | 51413405650 | 162300 | 162500 | 162500 | 162200 | 2615 |
| 540 | 20250425 | 094100 | 50988713600 | 162500 | 162200 | 162600 | 161700 | 5327 |
| 541 | 20250425 | 094000 | 50124384800 | 162200 | 163000 | 163200 | 161800 | 7094 |
| 542 | 20250425 | 093900 | 48972728750 | 163000 | 163400 | 163900 | 162900 | 2514 |
| 543 | 20250425 | 093800 | 48561749550 | 163400 | 163500 | 163600 | 163000 | 2777 |
| 544 | 20250425 | 093700 | 48108002050 | 163400 | 163300 | 163900 | 162900 | 5251 |
| 545 | 20250425 | 093600 | 47250879250 | 163200 | 164100 | 164400 | 163100 | 6741 |
| 546 | 20250425 | 093500 | 46146246150 | 164100 | 163800 | 164200 | 163500 | 5549 |
| 547 | 20250425 | 093400 | 45236946800 | 163800 | 164100 | 164700 | 163600 | 5012 |
| 548 | 20250425 | 093300 | 44414411300 | 164200 | 163200 | 164600 | 163200 | 18418 |
| 549 | 20250425 | 093200 | 41390767450 | 163200 | 163000 | 163300 | 162900 | 7782 |
| 550 | 20250425 | 093100 | 40121446850 | 163000 | 162600 | 163000 | 162400 | 7750 |
| 551 | 20250425 | 093000 | 38860557850 | 162500 | 162000 | 162800 | 161900 | 12156 |
| 552 | 20250425 | 092900 | 36886734700 | 161900 | 161200 | 162100 | 161200 | 3636 |
| 553 | 20250425 | 092800 | 36298176700 | 161400 | 162100 | 162100 | 161100 | 9338 |
| 554 | 20250425 | 092700 | 34789740350 | 162100 | 161600 | 162300 | 161500 | 7490 |
| 555 | 20250425 | 092600 | 33576987050 | 161500 | 161300 | 161800 | 161300 | 4959 |
| 556 | 20250425 | 092500 | 32775884050 | 161300 | 161000 | 161500 | 161000 | 3357 |
| 557 | 20250425 | 092400 | 32234641450 | 161000 | 160900 | 161200 | 160800 | 2555 |
| 558 | 20250425 | 092300 | 31823068000 | 160800 | 160700 | 161100 | 160600 | 2893 |
| 559 | 20250425 | 092200 | 31357752550 | 160700 | 161000 | 161400 | 160700 | 4690 |
| 560 | 20250425 | 092100 | 30602461200 | 161100 | 160600 | 161100 | 160600 | 2280 |
| 561 | 20250425 | 092000 | 30235691950 | 160600 | 160700 | 160900 | 160100 | 3076 |
| 562 | 20250425 | 091900 | 29741719400 | 160700 | 160300 | 161000 | 160000 | 3038 |
| 563 | 20250425 | 091800 | 29254262000 | 160400 | 161700 | 161700 | 160100 | 6665 |
| 564 | 20250425 | 091700 | 28181785850 | 161700 | 160900 | 161700 | 160800 | 4934 |
| 565 | 20250425 | 091600 | 27385554300 | 160850 | 160900 | 161200 | 160400 | 6613 |
| 566 | 20250425 | 091500 | 26321198000 | 160900 | 160300 | 160900 | 160300 | 3053 |
| 567 | 20250425 | 091400 | 25830573700 | 160300 | 159800 | 160800 | 159800 | 3924 |
| 568 | 20250425 | 091300 | 25201342500 | 159900 | 160800 | 160900 | 159600 | 4960 |
| 569 | 20250425 | 091200 | 24406875000 | 160700 | 159900 | 161100 | 159700 | 6211 |
| 570 | 20250425 | 091100 | 23409999700 | 160000 | 161600 | 161600 | 159600 | 7902 |
| 571 | 20250425 | 091000 | 22140501600 | 161600 | 160800 | 162000 | 160500 | 14781 |
| 572 | 20250425 | 090900 | 19756875050 | 160900 | 161000 | 161100 | 160300 | 3834 |
| 573 | 20250425 | 090800 | 19140487100 | 160900 | 160300 | 161100 | 159800 | 8297 |
| 574 | 20250425 | 090700 | 17807335550 | 160300 | 160100 | 160450 | 159400 | 7945 |
| 575 | 20250425 | 090600 | 16536559650 | 160300 | 160200 | 160800 | 160000 | 6388 |
| 576 | 20250425 | 090500 | 15512507400 | 160400 | 159600 | 160700 | 159100 | 11661 |
| 577 | 20250425 | 090400 | 13648613950 | 159600 | 161200 | 161300 | 158900 | 12285 |
| 578 | 20250425 | 090300 | 11682971900 | 161200 | 161500 | 162000 | 159900 | 21496 |
| 579 | 20250425 | 090200 | 8216434000 | 161500 | 159900 | 161800 | 159700 | 16948 |
| 580 | 20250425 | 090100 | 5489530650 | 159900 | 158800 | 160200 | 158500 | 13035 |
| 581 | 20250425 | 090000 | 3410817700 | 158900 | 158600 | 159800 | 158500 | 20987 |