34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 20331 |
| 3 | 20250428 | 183800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 4 | 20250428 | 183700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 5 | 20250428 | 183600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 6 | 20250428 | 183500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 7 | 20250428 | 183400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 8 | 20250428 | 183300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 9 | 20250428 | 183200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 10 | 20250428 | 183100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 11 | 20250428 | 183000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 12 | 20250428 | 182900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 13 | 20250428 | 182800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 14 | 20250428 | 182700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 15 | 20250428 | 182600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 16 | 20250428 | 182500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 17 | 20250428 | 182400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 18 | 20250428 | 182300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 19 | 20250428 | 182200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 20 | 20250428 | 182100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 21 | 20250428 | 182000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 22 | 20250428 | 181900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 23 | 20250428 | 181800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 24 | 20250428 | 181700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 25 | 20250428 | 181600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 26 | 20250428 | 181500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 27 | 20250428 | 181400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 28 | 20250428 | 181300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 29 | 20250428 | 181200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 30 | 20250428 | 181100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 31 | 20250428 | 181000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 32 | 20250428 | 180900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 20331 |
| 33 | 20250428 | 180800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 34 | 20250428 | 180700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 35 | 20250428 | 180600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 36 | 20250428 | 180500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 37 | 20250428 | 180400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 38 | 20250428 | 180300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 39 | 20250428 | 180200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 40 | 20250428 | 180100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 41 | 20250428 | 180000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 42 | 20250428 | 175900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 43 | 20250428 | 175800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 44 | 20250428 | 175700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 45 | 20250428 | 175600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 46 | 20250428 | 175500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 47 | 20250428 | 175400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 48 | 20250428 | 175300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 49 | 20250428 | 175200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 50 | 20250428 | 175100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 51 | 20250428 | 175000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 52 | 20250428 | 174900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 53 | 20250428 | 174800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 54 | 20250428 | 174700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 55 | 20250428 | 174600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 56 | 20250428 | 174500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 57 | 20250428 | 174400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 58 | 20250428 | 174300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 59 | 20250428 | 174200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 60 | 20250428 | 174100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 61 | 20250428 | 174000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 62 | 20250428 | 173900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 20331 |
| 63 | 20250428 | 173800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 64 | 20250428 | 173700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 65 | 20250428 | 173600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 66 | 20250428 | 173500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 67 | 20250428 | 173400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 68 | 20250428 | 173300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 69 | 20250428 | 173200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 70 | 20250428 | 173100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 71 | 20250428 | 173000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 72 | 20250428 | 172900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 73 | 20250428 | 172800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 74 | 20250428 | 172700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 75 | 20250428 | 172600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 76 | 20250428 | 172500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 77 | 20250428 | 172400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 78 | 20250428 | 172300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 79 | 20250428 | 172200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 80 | 20250428 | 172100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 81 | 20250428 | 172000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 82 | 20250428 | 171900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 83 | 20250428 | 171800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 84 | 20250428 | 171700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 85 | 20250428 | 171600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 86 | 20250428 | 171500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 87 | 20250428 | 171400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 88 | 20250428 | 171300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 89 | 20250428 | 171200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 90 | 20250428 | 171100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 91 | 20250428 | 171000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 92 | 20250428 | 170900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 20331 |
| 93 | 20250428 | 170800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 94 | 20250428 | 170700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 95 | 20250428 | 170600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 96 | 20250428 | 170500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 97 | 20250428 | 170400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 98 | 20250428 | 170300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 99 | 20250428 | 170200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 100 | 20250428 | 170100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 101 | 20250428 | 170000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 102 | 20250428 | 165900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 103 | 20250428 | 165800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 104 | 20250428 | 165700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 105 | 20250428 | 165600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 106 | 20250428 | 165500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 107 | 20250428 | 165400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 108 | 20250428 | 165300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 109 | 20250428 | 165200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 110 | 20250428 | 165100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 111 | 20250428 | 165000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 112 | 20250428 | 164900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 113 | 20250428 | 164800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 114 | 20250428 | 164700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 115 | 20250428 | 164600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 116 | 20250428 | 164500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 117 | 20250428 | 164400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 118 | 20250428 | 164300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 119 | 20250428 | 164200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 120 | 20250428 | 164100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 121 | 20250428 | 164000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 122 | 20250428 | 163900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 20331 |
| 123 | 20250428 | 163800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 124 | 20250428 | 163700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 125 | 20250428 | 163600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 126 | 20250428 | 163500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 127 | 20250428 | 163400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 128 | 20250428 | 163300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 129 | 20250428 | 163200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 130 | 20250428 | 163100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 131 | 20250428 | 163000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 132 | 20250428 | 162900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 133 | 20250428 | 162800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 134 | 20250428 | 162700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 135 | 20250428 | 162600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 136 | 20250428 | 162500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 137 | 20250428 | 162400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 138 | 20250428 | 162300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 139 | 20250428 | 162200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 140 | 20250428 | 162100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 141 | 20250428 | 162000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 142 | 20250428 | 161900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 143 | 20250428 | 161800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 144 | 20250428 | 161700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 145 | 20250428 | 161600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 146 | 20250428 | 161500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 147 | 20250428 | 161400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 148 | 20250428 | 161300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 149 | 20250428 | 161200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 150 | 20250428 | 161100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 151 | 20250428 | 161000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 152 | 20250428 | 160900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 20331 |
| 153 | 20250428 | 160800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 154 | 20250428 | 160700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 155 | 20250428 | 160600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 156 | 20250428 | 160500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 157 | 20250428 | 160400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 158 | 20250428 | 160300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 159 | 20250428 | 160200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 160 | 20250428 | 160100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 161 | 20250428 | 160000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 162 | 20250428 | 155900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 163 | 20250428 | 155800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 164 | 20250428 | 155700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 165 | 20250428 | 155600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 166 | 20250428 | 155500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 167 | 20250428 | 155400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 168 | 20250428 | 155300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 169 | 20250428 | 155200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 170 | 20250428 | 155100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 171 | 20250428 | 155000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 172 | 20250428 | 154900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 173 | 20250428 | 154800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 174 | 20250428 | 154700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 175 | 20250428 | 154600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 176 | 20250428 | 154500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 177 | 20250428 | 154400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 178 | 20250428 | 154300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 179 | 20250428 | 154200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 180 | 20250428 | 154100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 181 | 20250428 | 154000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 182 | 20250428 | 153900 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 20331 |
| 183 | 20250428 | 153800 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 184 | 20250428 | 153700 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 185 | 20250428 | 153600 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 186 | 20250428 | 153500 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 187 | 20250428 | 153400 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 188 | 20250428 | 153300 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 189 | 20250428 | 153200 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 190 | 20250428 | 153100 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 0 |
| 191 | 20250428 | 153000 | 103093701050 | 166500 | 166500 | 166500 | 166500 | 20331 |
| 192 | 20250428 | 152900 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 193 | 20250428 | 152800 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 194 | 20250428 | 152700 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 195 | 20250428 | 152600 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 196 | 20250428 | 152500 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 197 | 20250428 | 152400 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 198 | 20250428 | 152300 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 199 | 20250428 | 152200 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 200 | 20250428 | 152100 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 201 | 20250428 | 152000 | 99708589550 | 165900 | 165900 | 165900 | 165900 | 0 |
| 202 | 20250428 | 151900 | 99708589550 | 165900 | 165700 | 166000 | 165400 | 2335 |
| 203 | 20250428 | 151800 | 99321725550 | 165600 | 165700 | 165700 | 165400 | 881 |
| 204 | 20250428 | 151700 | 99175833550 | 165700 | 165600 | 165800 | 165500 | 1407 |
| 205 | 20250428 | 151600 | 98942786850 | 165700 | 165400 | 165700 | 165400 | 1262 |
| 206 | 20250428 | 151500 | 98733850950 | 165400 | 165800 | 165800 | 165400 | 2266 |
| 207 | 20250428 | 151400 | 98358459050 | 165800 | 165400 | 165900 | 165400 | 3413 |
| 208 | 20250428 | 151300 | 97793200350 | 165500 | 165500 | 165700 | 165400 | 1182 |
| 209 | 20250428 | 151200 | 97597499650 | 165500 | 165600 | 165600 | 165400 | 467 |
| 210 | 20250428 | 151100 | 97520202550 | 165600 | 165600 | 165700 | 165300 | 1545 |
| 211 | 20250428 | 151000 | 97264532750 | 165600 | 165400 | 165800 | 165400 | 1383 |
| 212 | 20250428 | 150900 | 97035504650 | 165400 | 165600 | 165600 | 165300 | 807 |
| 213 | 20250428 | 150800 | 96901982950 | 165500 | 165800 | 165800 | 165500 | 866 |
| 214 | 20250428 | 150700 | 96758544250 | 165800 | 165500 | 165800 | 165500 | 791 |
| 215 | 20250428 | 150600 | 96627490250 | 165500 | 165400 | 165600 | 165400 | 718 |
| 216 | 20250428 | 150500 | 96508681550 | 165400 | 165600 | 165700 | 165400 | 1213 |
| 217 | 20250428 | 150400 | 96307879450 | 165700 | 165500 | 165700 | 165500 | 615 |
| 218 | 20250428 | 150300 | 96206019350 | 165500 | 165400 | 165600 | 165400 | 769 |
| 219 | 20250428 | 150200 | 96078746650 | 165400 | 165800 | 165900 | 165400 | 1066 |
| 220 | 20250428 | 150100 | 95902202450 | 165800 | 165900 | 166000 | 165800 | 483 |
| 221 | 20250428 | 150000 | 95822090550 | 165900 | 165900 | 166100 | 165800 | 610 |
| 222 | 20250428 | 145900 | 95720856350 | 165900 | 165600 | 165900 | 165500 | 397 |
| 223 | 20250428 | 145800 | 95655061650 | 165600 | 165200 | 165800 | 165200 | 1210 |
| 224 | 20250428 | 145700 | 95454886950 | 165200 | 165500 | 165700 | 165100 | 912 |
| 225 | 20250428 | 145600 | 95304057550 | 165300 | 166100 | 166100 | 165000 | 9070 |
| 226 | 20250428 | 145500 | 93805464950 | 166000 | 166000 | 166100 | 165900 | 827 |
| 227 | 20250428 | 145400 | 93668185450 | 165900 | 166100 | 166100 | 165900 | 821 |
| 228 | 20250428 | 145300 | 93531892450 | 166100 | 165900 | 166200 | 165900 | 856 |
| 229 | 20250428 | 145200 | 93389760150 | 166000 | 166400 | 166400 | 165700 | 1037 |
| 230 | 20250428 | 145100 | 93217507450 | 166300 | 166500 | 166500 | 166300 | 834 |
| 231 | 20250428 | 145000 | 93078751650 | 166500 | 166100 | 166500 | 166000 | 864 |
| 232 | 20250428 | 144900 | 92935032150 | 166100 | 166100 | 166500 | 166000 | 1083 |
| 233 | 20250428 | 144800 | 92754984350 | 166000 | 165800 | 166100 | 165700 | 537 |
| 234 | 20250428 | 144700 | 92665890450 | 165700 | 165900 | 166200 | 165300 | 955 |
| 235 | 20250428 | 144600 | 92507493050 | 165900 | 165800 | 166300 | 165600 | 521 |
| 236 | 20250428 | 144500 | 92421063750 | 165900 | 166300 | 166400 | 165500 | 1767 |
| 237 | 20250428 | 144400 | 92128131800 | 166300 | 166600 | 166700 | 166000 | 1248 |
| 238 | 20250428 | 144300 | 91920448300 | 166600 | 166400 | 166600 | 166300 | 577 |
| 239 | 20250428 | 144200 | 91824394100 | 166300 | 166000 | 166400 | 166000 | 661 |
| 240 | 20250428 | 144100 | 91714575700 | 165900 | 166000 | 166000 | 165900 | 291 |
| 241 | 20250428 | 144000 | 91666285200 | 166000 | 166000 | 166000 | 165800 | 345 |
| 242 | 20250428 | 143900 | 91609031700 | 165900 | 166000 | 166100 | 165900 | 287 |
| 243 | 20250428 | 143800 | 91561398100 | 165900 | 165800 | 166000 | 165800 | 345 |
| 244 | 20250428 | 143700 | 91504168800 | 165900 | 165600 | 166000 | 165600 | 502 |
| 245 | 20250428 | 143600 | 91420902000 | 165800 | 166100 | 166100 | 165400 | 700 |
| 246 | 20250428 | 143500 | 91304850700 | 166100 | 166200 | 166300 | 166000 | 397 |
| 247 | 20250428 | 143400 | 91238868000 | 166100 | 166100 | 166400 | 165800 | 1153 |
| 248 | 20250428 | 143300 | 91047450900 | 166100 | 166400 | 166500 | 166000 | 850 |
| 249 | 20250428 | 143200 | 90906197100 | 166500 | 166600 | 166800 | 166400 | 744 |
| 250 | 20250428 | 143100 | 90782211800 | 166600 | 166300 | 166800 | 166000 | 1062 |
| 251 | 20250428 | 143000 | 90605445600 | 166200 | 166200 | 166300 | 166000 | 1036 |
| 252 | 20250428 | 142900 | 90433287200 | 166200 | 165700 | 166200 | 165700 | 2053 |
| 253 | 20250428 | 142800 | 90092553450 | 165700 | 165600 | 165800 | 165500 | 858 |
| 254 | 20250428 | 142700 | 89950414050 | 165500 | 165300 | 165600 | 165100 | 970 |
| 255 | 20250428 | 142600 | 89789996550 | 165200 | 165400 | 165500 | 164700 | 1331 |
| 256 | 20250428 | 142500 | 89570083750 | 165500 | 165500 | 165600 | 165200 | 478 |
| 257 | 20250428 | 142400 | 89491005050 | 165300 | 165600 | 165700 | 164700 | 8867 |
| 258 | 20250428 | 142300 | 88029118950 | 165600 | 165700 | 165800 | 165400 | 1025 |
| 259 | 20250428 | 142200 | 87859444850 | 165700 | 165100 | 165800 | 165100 | 1105 |
| 260 | 20250428 | 142100 | 87676506850 | 165200 | 165200 | 165400 | 165000 | 946 |
| 261 | 20250428 | 142000 | 87520242450 | 165200 | 165400 | 165400 | 165000 | 1114 |
| 262 | 20250428 | 141900 | 87336196950 | 165300 | 165500 | 165500 | 165300 | 822 |
| 263 | 20250428 | 141800 | 87200248800 | 165600 | 165300 | 165800 | 165300 | 1105 |
| 264 | 20250428 | 141700 | 87017370700 | 165400 | 165200 | 165700 | 165100 | 808 |
| 265 | 20250428 | 141600 | 86883753400 | 165200 | 165400 | 165600 | 165100 | 789 |
| 266 | 20250428 | 141500 | 86753371600 | 165300 | 164800 | 165700 | 164700 | 3362 |
| 267 | 20250428 | 141400 | 86198521700 | 165000 | 165900 | 166000 | 164900 | 3346 |
| 268 | 20250428 | 141300 | 85645197700 | 166000 | 166800 | 166900 | 166000 | 1725 |
| 269 | 20250428 | 141200 | 85358212500 | 166900 | 167200 | 167500 | 166800 | 1339 |
| 270 | 20250428 | 141100 | 85134374900 | 167300 | 167200 | 167800 | 167200 | 1086 |
| 271 | 20250428 | 141000 | 84952452200 | 167200 | 167200 | 167300 | 167100 | 391 |
| 272 | 20250428 | 140900 | 84887073100 | 167200 | 167200 | 167200 | 166900 | 851 |
| 273 | 20250428 | 140800 | 84744862800 | 167200 | 167200 | 167300 | 167100 | 360 |
| 274 | 20250428 | 140700 | 84684666200 | 167200 | 167000 | 167200 | 167000 | 715 |
| 275 | 20250428 | 140600 | 84565191300 | 167000 | 167100 | 167300 | 166800 | 655 |
| 276 | 20250428 | 140500 | 84455775350 | 167200 | 167400 | 167500 | 167100 | 1284 |
| 277 | 20250428 | 140400 | 84240899850 | 167400 | 167500 | 167800 | 167300 | 883 |
| 278 | 20250428 | 140300 | 84093034250 | 167500 | 166700 | 167500 | 166600 | 2391 |
| 279 | 20250428 | 140200 | 83693484950 | 166700 | 166800 | 167000 | 166500 | 1970 |
| 280 | 20250428 | 140100 | 83364906050 | 166900 | 166900 | 167000 | 166800 | 1228 |
| 281 | 20250428 | 140000 | 83159982700 | 166800 | 166700 | 166900 | 166600 | 722 |
| 282 | 20250428 | 135900 | 83039588050 | 166700 | 166700 | 167000 | 166500 | 2230 |
| 283 | 20250428 | 135800 | 82667462050 | 166600 | 167000 | 167000 | 166300 | 3278 |
| 284 | 20250428 | 135700 | 82121219950 | 166900 | 167600 | 167800 | 166900 | 1849 |
| 285 | 20250428 | 135600 | 81811854550 | 167700 | 168100 | 168200 | 167700 | 2797 |
| 286 | 20250428 | 135500 | 81342147150 | 168000 | 168100 | 168400 | 167800 | 3228 |
| 287 | 20250428 | 135400 | 80799439950 | 168000 | 167600 | 168100 | 167500 | 847 |
| 288 | 20250428 | 135300 | 80657319350 | 167700 | 167200 | 167700 | 167100 | 1083 |
| 289 | 20250428 | 135200 | 80476132950 | 167200 | 166700 | 167350 | 166600 | 1798 |
| 290 | 20250428 | 135100 | 80175868300 | 166600 | 166400 | 166900 | 166200 | 2184 |
| 291 | 20250428 | 135000 | 79812076500 | 166400 | 166600 | 166900 | 166200 | 2086 |
| 292 | 20250428 | 134900 | 79464744400 | 166700 | 167000 | 167000 | 166000 | 3035 |
| 293 | 20250428 | 134800 | 78959555700 | 167000 | 167700 | 167800 | 167000 | 3488 |
| 294 | 20250428 | 134700 | 78376319500 | 167800 | 168600 | 168800 | 167700 | 6071 |
| 295 | 20250428 | 134600 | 77354752700 | 168500 | 168900 | 168900 | 168500 | 2036 |
| 296 | 20250428 | 134500 | 77011302300 | 168800 | 168900 | 169000 | 168800 | 911 |
| 297 | 20250428 | 134400 | 76857424000 | 168800 | 169000 | 169200 | 168800 | 3124 |
| 298 | 20250428 | 134300 | 76329605400 | 169100 | 168750 | 169200 | 168700 | 2648 |
| 299 | 20250428 | 134200 | 75882199900 | 168800 | 168600 | 168800 | 168600 | 773 |
| 300 | 20250428 | 134100 | 75751736000 | 168700 | 168500 | 168700 | 168300 | 1642 |
| 301 | 20250428 | 134000 | 75475008400 | 168500 | 168600 | 168600 | 168300 | 1452 |
| 302 | 20250428 | 133900 | 75230468500 | 168500 | 168400 | 168700 | 168300 | 900 |
| 303 | 20250428 | 133800 | 75078810850 | 168400 | 168500 | 168600 | 168100 | 1952 |
| 304 | 20250428 | 133700 | 74750143150 | 168500 | 168800 | 168900 | 168500 | 2517 |
| 305 | 20250428 | 133600 | 74325600100 | 168800 | 168500 | 169200 | 168500 | 3868 |
| 306 | 20250428 | 133500 | 73672324000 | 168500 | 168700 | 168900 | 168400 | 2038 |
| 307 | 20250428 | 133400 | 73328574800 | 168700 | 168600 | 168900 | 168600 | 4383 |
| 308 | 20250428 | 133300 | 72588770500 | 168600 | 167800 | 168700 | 167600 | 2764 |
| 309 | 20250428 | 133200 | 72124049150 | 167800 | 168200 | 168200 | 167100 | 4113 |
| 310 | 20250428 | 133100 | 71434353400 | 168300 | 168100 | 168800 | 168000 | 5363 |
| 311 | 20250428 | 133000 | 70530772750 | 168100 | 167400 | 168200 | 167300 | 6261 |
| 312 | 20250428 | 132900 | 69480536050 | 167400 | 167200 | 167500 | 167200 | 3031 |
| 313 | 20250428 | 132800 | 68973282550 | 167200 | 166700 | 167300 | 166600 | 3113 |
| 314 | 20250428 | 132700 | 68453771850 | 166700 | 166800 | 166900 | 166600 | 1845 |
| 315 | 20250428 | 132600 | 68146211000 | 166900 | 167200 | 167300 | 166900 | 1876 |
| 316 | 20250428 | 132500 | 67832601600 | 167200 | 167200 | 167300 | 167000 | 1053 |
| 317 | 20250428 | 132400 | 67656561400 | 167200 | 166900 | 167200 | 166800 | 3030 |
| 318 | 20250428 | 132300 | 67150430850 | 166900 | 166700 | 166900 | 166600 | 996 |
| 319 | 20250428 | 132200 | 66984330150 | 166600 | 166200 | 166700 | 166200 | 2945 |
| 320 | 20250428 | 132100 | 66493928350 | 166200 | 166200 | 166300 | 166200 | 527 |
| 321 | 20250428 | 132000 | 66406331650 | 166200 | 166400 | 166400 | 166200 | 682 |
| 322 | 20250428 | 131900 | 66292960850 | 166400 | 166500 | 166600 | 166100 | 1734 |
| 323 | 20250428 | 131800 | 66004532550 | 166500 | 166500 | 166600 | 166400 | 2268 |
| 324 | 20250428 | 131700 | 65626851700 | 166400 | 166100 | 166500 | 166000 | 1591 |
| 325 | 20250428 | 131600 | 65362265700 | 166000 | 165900 | 166000 | 165900 | 632 |
| 326 | 20250428 | 131500 | 65257366700 | 165900 | 165600 | 166000 | 165600 | 1272 |
| 327 | 20250428 | 131400 | 65046458150 | 165700 | 166100 | 166100 | 165600 | 2835 |
| 328 | 20250428 | 131300 | 64576230050 | 166300 | 166000 | 166300 | 166000 | 1306 |
| 329 | 20250428 | 131200 | 64359248150 | 166000 | 165700 | 166000 | 165600 | 2217 |
| 330 | 20250428 | 131100 | 63991408250 | 165600 | 165800 | 165900 | 165600 | 1540 |
| 331 | 20250428 | 131000 | 63736147650 | 165800 | 165700 | 165900 | 165600 | 917 |
| 332 | 20250428 | 130900 | 63584144450 | 165700 | 165600 | 165700 | 165500 | 594 |
| 333 | 20250428 | 130800 | 63485757750 | 165500 | 165400 | 165700 | 165400 | 2542 |
| 334 | 20250428 | 130700 | 63064959150 | 165300 | 165200 | 165300 | 165200 | 1220 |
| 335 | 20250428 | 130600 | 62863358450 | 165200 | 165000 | 165200 | 164900 | 1370 |
| 336 | 20250428 | 130500 | 62637122650 | 165000 | 164900 | 165100 | 164800 | 1249 |
| 337 | 20250428 | 130400 | 62431060150 | 164800 | 165000 | 165000 | 164800 | 585 |
| 338 | 20250428 | 130300 | 62334589150 | 164900 | 164500 | 164900 | 164400 | 2650 |
| 339 | 20250428 | 130200 | 61898035850 | 164400 | 164700 | 164700 | 164400 | 713 |
| 340 | 20250428 | 130100 | 61780689750 | 164700 | 164600 | 164700 | 164600 | 366 |
| 341 | 20250428 | 130000 | 61720436250 | 164600 | 164200 | 164600 | 164000 | 659 |
| 342 | 20250428 | 125900 | 61612180950 | 164300 | 164500 | 164600 | 163900 | 2320 |
| 343 | 20250428 | 125800 | 61231228450 | 164600 | 164600 | 164700 | 164500 | 447 |
| 344 | 20250428 | 125700 | 61157647250 | 164600 | 164600 | 164700 | 164500 | 421 |
| 345 | 20250428 | 125600 | 61088364050 | 164600 | 164600 | 164600 | 164500 | 471 |
| 346 | 20250428 | 125500 | 61010867350 | 164500 | 164600 | 164700 | 164500 | 745 |
| 347 | 20250428 | 125400 | 60888248950 | 164600 | 164300 | 164600 | 164300 | 845 |
| 348 | 20250428 | 125300 | 60749266150 | 164400 | 164200 | 164400 | 164100 | 337 |
| 349 | 20250428 | 125200 | 60693919650 | 164200 | 163900 | 164200 | 163800 | 241 |
| 350 | 20250428 | 125100 | 60654379450 | 163700 | 163800 | 164100 | 163600 | 357 |
| 351 | 20250428 | 125000 | 60595903150 | 163800 | 163900 | 164000 | 163500 | 751 |
| 352 | 20250428 | 124900 | 60472909650 | 164000 | 164100 | 164100 | 163900 | 352 |
| 353 | 20250428 | 124800 | 60415174150 | 164000 | 164100 | 164100 | 164000 | 303 |
| 354 | 20250428 | 124700 | 60365475750 | 164100 | 164500 | 164500 | 164000 | 1385 |
| 355 | 20250428 | 124600 | 60137931550 | 164500 | 164300 | 164500 | 164200 | 366 |
| 356 | 20250428 | 124500 | 60077783050 | 164300 | 164300 | 164300 | 164200 | 280 |
| 357 | 20250428 | 124400 | 60031790550 | 164300 | 164200 | 164400 | 164200 | 648 |
| 358 | 20250428 | 124300 | 59925312250 | 164100 | 163800 | 164200 | 163800 | 1062 |
| 359 | 20250428 | 124200 | 59751170650 | 163800 | 163800 | 163900 | 163700 | 532 |
| 360 | 20250428 | 124100 | 59664032850 | 163800 | 163800 | 163900 | 163700 | 398 |
| 361 | 20250428 | 124000 | 59598831050 | 163800 | 163800 | 163800 | 163700 | 300 |
| 362 | 20250428 | 123900 | 59549709050 | 163700 | 163800 | 163800 | 163700 | 156 |
| 363 | 20250428 | 123800 | 59524165350 | 163700 | 163600 | 163800 | 163600 | 292 |
| 364 | 20250428 | 123700 | 59476360350 | 163700 | 163600 | 163800 | 163600 | 380 |
| 365 | 20250428 | 123600 | 59414159650 | 163600 | 163500 | 163700 | 163400 | 622 |
| 366 | 20250428 | 123500 | 59312424600 | 163400 | 163500 | 163500 | 163300 | 224 |
| 367 | 20250428 | 123400 | 59275815600 | 163400 | 163500 | 163600 | 163300 | 414 |
| 368 | 20250428 | 123300 | 59208156000 | 163600 | 163400 | 163600 | 163300 | 413 |
| 369 | 20250428 | 123200 | 59140653850 | 163500 | 163600 | 163700 | 163300 | 391 |
| 370 | 20250428 | 123100 | 59076735150 | 163600 | 163500 | 163700 | 163400 | 649 |
| 371 | 20250428 | 123000 | 58970560550 | 163500 | 163500 | 163600 | 163300 | 854 |
| 372 | 20250428 | 122900 | 58830997350 | 163500 | 163700 | 163700 | 163500 | 666 |
| 373 | 20250428 | 122800 | 58722090950 | 163600 | 163700 | 163700 | 163500 | 566 |
| 374 | 20250428 | 122700 | 58629474250 | 163600 | 163700 | 164000 | 163600 | 806 |
| 375 | 20250428 | 122600 | 58497478050 | 163800 | 163700 | 163800 | 163600 | 513 |
| 376 | 20250428 | 122500 | 58413499150 | 163700 | 164000 | 164000 | 163300 | 672 |
| 377 | 20250428 | 122400 | 58303473550 | 164000 | 164500 | 164600 | 163900 | 1544 |
| 378 | 20250428 | 122300 | 58049884250 | 164600 | 164500 | 164600 | 164500 | 236 |
| 379 | 20250428 | 122200 | 58011051150 | 164500 | 164500 | 164700 | 164500 | 731 |
| 380 | 20250428 | 122100 | 57890773650 | 164500 | 164300 | 164500 | 164200 | 804 |
| 381 | 20250428 | 122000 | 57758587250 | 164300 | 164300 | 164500 | 164100 | 1742 |
| 382 | 20250428 | 121900 | 57472260250 | 164300 | 164400 | 164500 | 164300 | 381 |
| 383 | 20250428 | 121800 | 57409635850 | 164300 | 164300 | 164500 | 164100 | 520 |
| 384 | 20250428 | 121700 | 57324199450 | 164300 | 164300 | 164400 | 164100 | 1932 |
| 385 | 20250428 | 121600 | 57006966150 | 164300 | 164100 | 164500 | 164100 | 1320 |
| 386 | 20250428 | 121500 | 56789985550 | 164100 | 164000 | 164200 | 163900 | 829 |
| 387 | 20250428 | 121400 | 56653960750 | 164000 | 163800 | 164000 | 163800 | 328 |
| 388 | 20250428 | 121300 | 56600206850 | 163900 | 163800 | 163900 | 163700 | 509 |
| 389 | 20250428 | 121200 | 56516838250 | 163800 | 163900 | 163900 | 163700 | 200 |
| 390 | 20250428 | 121100 | 56484084450 | 163800 | 163900 | 164000 | 163800 | 560 |
| 391 | 20250428 | 121000 | 56392313650 | 163900 | 163800 | 164000 | 163600 | 293 |
| 392 | 20250428 | 120900 | 56344324350 | 163800 | 163500 | 164100 | 163400 | 2283 |
| 393 | 20250428 | 120800 | 55970648450 | 163500 | 163500 | 163600 | 163400 | 431 |
| 394 | 20250428 | 120700 | 55900171550 | 163500 | 163200 | 163500 | 163100 | 512 |
| 395 | 20250428 | 120600 | 55816499650 | 163100 | 163300 | 163400 | 162800 | 1079 |
| 396 | 20250428 | 120500 | 55640577150 | 163300 | 162900 | 163500 | 162800 | 1569 |
| 397 | 20250428 | 120400 | 55384582000 | 162900 | 162500 | 162900 | 162500 | 434 |
| 398 | 20250428 | 120300 | 55313953900 | 162600 | 162600 | 162800 | 162400 | 447 |
| 399 | 20250428 | 120200 | 55241303000 | 162600 | 162300 | 162800 | 162300 | 801 |
| 400 | 20250428 | 120100 | 55111128700 | 162300 | 162000 | 162400 | 162000 | 555 |
| 401 | 20250428 | 120000 | 55021125900 | 162000 | 161700 | 162300 | 161700 | 816 |
| 402 | 20250428 | 115900 | 54888983800 | 161700 | 161800 | 161800 | 161400 | 795 |
| 403 | 20250428 | 115800 | 54760510000 | 161900 | 162000 | 162000 | 161500 | 1625 |
| 404 | 20250428 | 115700 | 54497777950 | 161800 | 161900 | 162300 | 161800 | 1263 |
| 405 | 20250428 | 115600 | 54293196350 | 161900 | 162200 | 162200 | 161700 | 1911 |
| 406 | 20250428 | 115500 | 53983756850 | 162300 | 162900 | 162900 | 162000 | 4602 |
| 407 | 20250428 | 115400 | 53237088150 | 162900 | 162900 | 163000 | 162800 | 467 |
| 408 | 20250428 | 115300 | 53161011400 | 163000 | 163200 | 163300 | 162800 | 956 |
| 409 | 20250428 | 115200 | 53005168100 | 163300 | 163300 | 163400 | 163200 | 265 |
| 410 | 20250428 | 115100 | 52961897800 | 163300 | 163300 | 163400 | 163100 | 1117 |
| 411 | 20250428 | 115000 | 52779595850 | 163300 | 163700 | 163700 | 163000 | 2010 |
| 412 | 20250428 | 114900 | 52451335650 | 163700 | 164000 | 164000 | 163600 | 802 |
| 413 | 20250428 | 114800 | 52319988950 | 163900 | 164000 | 164300 | 163800 | 637 |
| 414 | 20250428 | 114700 | 52215487650 | 164100 | 164300 | 164300 | 164000 | 499 |
| 415 | 20250428 | 114600 | 52133593700 | 164300 | 164300 | 164500 | 164300 | 279 |
| 416 | 20250428 | 114500 | 52087747600 | 164300 | 164400 | 164500 | 164200 | 554 |
| 417 | 20250428 | 114400 | 51996731900 | 164400 | 164600 | 164700 | 164400 | 491 |
| 418 | 20250428 | 114300 | 51915948100 | 164600 | 164700 | 164800 | 164500 | 417 |
| 419 | 20250428 | 114200 | 51847294500 | 164600 | 164700 | 164800 | 164300 | 841 |
| 420 | 20250428 | 114100 | 51708946400 | 164700 | 164600 | 164800 | 164500 | 473 |
| 421 | 20250428 | 114000 | 51631069900 | 164700 | 164800 | 164900 | 164600 | 449 |
| 422 | 20250428 | 113900 | 51557102600 | 164800 | 164700 | 164900 | 164700 | 595 |
| 423 | 20250428 | 113800 | 51459037900 | 164800 | 164600 | 164900 | 164500 | 1189 |
| 424 | 20250428 | 113700 | 51263166500 | 164500 | 164900 | 164900 | 164300 | 1274 |
| 425 | 20250428 | 113600 | 51053430150 | 164800 | 164800 | 164900 | 164700 | 311 |
| 426 | 20250428 | 113500 | 51002181250 | 164700 | 165200 | 165300 | 164700 | 778 |
| 427 | 20250428 | 113400 | 50873832950 | 165200 | 165700 | 165800 | 165100 | 767 |
| 428 | 20250428 | 113300 | 50746982350 | 166000 | 165200 | 166100 | 164900 | 3282 |
| 429 | 20250428 | 113200 | 50204335150 | 165100 | 165300 | 165500 | 165000 | 1151 |
| 430 | 20250428 | 113100 | 50014166650 | 165200 | 166100 | 166100 | 165200 | 1191 |
| 431 | 20250428 | 113000 | 49816965650 | 166100 | 166000 | 166100 | 165900 | 423 |
| 432 | 20250428 | 112900 | 49746751450 | 166100 | 165500 | 166100 | 165400 | 1246 |
| 433 | 20250428 | 112800 | 49540364100 | 165400 | 165400 | 165500 | 165300 | 739 |
| 434 | 20250428 | 112700 | 49418092400 | 165400 | 165500 | 165600 | 165400 | 668 |
| 435 | 20250428 | 112600 | 49307553300 | 165400 | 165200 | 165500 | 165100 | 622 |
| 436 | 20250428 | 112500 | 49204694800 | 165200 | 165300 | 165400 | 165200 | 555 |
| 437 | 20250428 | 112400 | 49112970200 | 165300 | 165100 | 165500 | 165100 | 1198 |
| 438 | 20250428 | 112300 | 48915026300 | 165200 | 165300 | 165500 | 165100 | 961 |
| 439 | 20250428 | 112200 | 48756119600 | 165300 | 165800 | 165800 | 165200 | 1521 |
| 440 | 20250428 | 112100 | 48504488000 | 165700 | 166000 | 166100 | 165600 | 2151 |
| 441 | 20250428 | 112000 | 48147501000 | 165900 | 166100 | 166200 | 165600 | 1245 |
| 442 | 20250428 | 111900 | 47940777500 | 166000 | 165000 | 166300 | 164900 | 3887 |
| 443 | 20250428 | 111800 | 47296286100 | 165000 | 164800 | 165000 | 164400 | 2176 |
| 444 | 20250428 | 111700 | 46937817100 | 164400 | 165700 | 165800 | 164400 | 3052 |
| 445 | 20250428 | 111600 | 46433612700 | 165700 | 165400 | 165700 | 165200 | 1685 |
| 446 | 20250428 | 111500 | 46154875100 | 165400 | 165000 | 165600 | 165000 | 2725 |
| 447 | 20250428 | 111400 | 45704444000 | 164900 | 165600 | 165700 | 164800 | 3583 |
| 448 | 20250428 | 111300 | 45111863350 | 165700 | 166000 | 166000 | 165500 | 2830 |
| 449 | 20250428 | 111200 | 44642839650 | 166100 | 165800 | 166300 | 165800 | 2954 |
| 450 | 20250428 | 111100 | 44152049050 | 165800 | 166100 | 166300 | 165800 | 3261 |
| 451 | 20250428 | 111000 | 43610247750 | 166200 | 166200 | 166500 | 166000 | 3739 |
| 452 | 20250428 | 110900 | 42988565250 | 166200 | 166300 | 166800 | 165800 | 4567 |
| 453 | 20250428 | 110800 | 42229293750 | 166400 | 166300 | 167400 | 166200 | 10982 |
| 454 | 20250428 | 110700 | 40397502650 | 166300 | 166600 | 167700 | 165600 | 14577 |
| 455 | 20250428 | 110600 | 37967485350 | 166700 | 165000 | 166900 | 164800 | 20835 |
| 456 | 20250428 | 110500 | 34504103400 | 165000 | 164100 | 165200 | 164000 | 12703 |
| 457 | 20250428 | 110400 | 32413605900 | 164200 | 163500 | 164300 | 163500 | 3986 |
| 458 | 20250428 | 110300 | 31760587500 | 163400 | 162600 | 163500 | 162300 | 1756 |
| 459 | 20250428 | 110200 | 31474593400 | 162500 | 162200 | 162800 | 162000 | 1666 |
| 460 | 20250428 | 110100 | 31204092750 | 162100 | 162100 | 162100 | 162000 | 337 |
| 461 | 20250428 | 110000 | 31149483550 | 162100 | 162300 | 162300 | 162100 | 597 |
| 462 | 20250428 | 105900 | 31052692350 | 162100 | 162000 | 162300 | 161800 | 653 |
| 463 | 20250428 | 105800 | 30946901000 | 161900 | 161900 | 162200 | 161900 | 426 |
| 464 | 20250428 | 105700 | 30877880000 | 162000 | 162000 | 162100 | 161800 | 762 |
| 465 | 20250428 | 105600 | 30754485700 | 162000 | 161900 | 162200 | 161900 | 291 |
| 466 | 20250428 | 105500 | 30707345000 | 162200 | 161800 | 162200 | 161600 | 1001 |
| 467 | 20250428 | 105400 | 30545271900 | 161900 | 161900 | 162000 | 161700 | 1400 |
| 468 | 20250428 | 105300 | 30318748350 | 161900 | 162200 | 162300 | 161800 | 1249 |
| 469 | 20250428 | 105200 | 30116304450 | 162300 | 161600 | 162300 | 161600 | 3091 |
| 470 | 20250428 | 105100 | 29616025350 | 161700 | 162000 | 162000 | 161600 | 1804 |
| 471 | 20250428 | 105000 | 29324092850 | 161900 | 162000 | 162100 | 161800 | 1458 |
| 472 | 20250428 | 104900 | 29088045450 | 162000 | 162300 | 162400 | 161900 | 2463 |
| 473 | 20250428 | 104800 | 28688632750 | 162350 | 162600 | 162800 | 162300 | 1530 |
| 474 | 20250428 | 104700 | 28440067300 | 162600 | 162800 | 162800 | 162600 | 1136 |
| 475 | 20250428 | 104600 | 28255226600 | 162800 | 163000 | 163000 | 162700 | 2417 |
| 476 | 20250428 | 104500 | 27861624500 | 163000 | 163100 | 163100 | 162900 | 990 |
| 477 | 20250428 | 104400 | 27700282700 | 163100 | 163100 | 163100 | 163000 | 686 |
| 478 | 20250428 | 104300 | 27588444000 | 163100 | 163100 | 163200 | 163000 | 1012 |
| 479 | 20250428 | 104200 | 27423420600 | 163200 | 163100 | 163200 | 163100 | 744 |
| 480 | 20250428 | 104100 | 27302056600 | 163200 | 163300 | 163400 | 163100 | 962 |
| 481 | 20250428 | 104000 | 27145061100 | 163300 | 163400 | 163400 | 163300 | 465 |
| 482 | 20250428 | 103900 | 27069106000 | 163300 | 163300 | 163400 | 163200 | 560 |
| 483 | 20250428 | 103800 | 26977653800 | 163300 | 163400 | 163500 | 163200 | 770 |
| 484 | 20250428 | 103700 | 26851891500 | 163400 | 163600 | 163600 | 163300 | 857 |
| 485 | 20250428 | 103600 | 26711820250 | 163600 | 163500 | 163600 | 163400 | 724 |
| 486 | 20250428 | 103500 | 26593455250 | 163500 | 163400 | 163500 | 163400 | 431 |
| 487 | 20250428 | 103400 | 26523015350 | 163500 | 163500 | 163500 | 163400 | 664 |
| 488 | 20250428 | 103300 | 26414503850 | 163500 | 163600 | 163600 | 163400 | 589 |
| 489 | 20250428 | 103200 | 26318205450 | 163600 | 163600 | 163900 | 163500 | 3157 |
| 490 | 20250428 | 103100 | 25801498350 | 163600 | 163500 | 163700 | 163500 | 396 |
| 491 | 20250428 | 103000 | 25736711950 | 163500 | 163700 | 163800 | 163500 | 488 |
| 492 | 20250428 | 102900 | 25656851350 | 163700 | 163500 | 163700 | 163400 | 443 |
| 493 | 20250428 | 102800 | 25584396900 | 163500 | 163400 | 163600 | 163300 | 832 |
| 494 | 20250428 | 102700 | 25448432500 | 163500 | 163600 | 163700 | 163400 | 672 |
| 495 | 20250428 | 102600 | 25338539600 | 163700 | 163500 | 163700 | 163500 | 430 |
| 496 | 20250428 | 102500 | 25268184900 | 163600 | 163700 | 163800 | 163500 | 713 |
| 497 | 20250428 | 102400 | 25151529800 | 163600 | 163500 | 163900 | 163500 | 508 |
| 498 | 20250428 | 102300 | 25068397650 | 163600 | 163700 | 163700 | 163300 | 900 |
| 499 | 20250428 | 102200 | 24921211450 | 163600 | 163600 | 163800 | 163600 | 384 |
| 500 | 20250428 | 102100 | 24858356250 | 163600 | 163700 | 163800 | 163600 | 474 |
| 501 | 20250428 | 102000 | 24780772150 | 163700 | 163700 | 163800 | 163600 | 1020 |
| 502 | 20250428 | 101900 | 24613825350 | 163700 | 164000 | 164100 | 163600 | 541 |
| 503 | 20250428 | 101800 | 24525231850 | 164000 | 163900 | 164100 | 163800 | 441 |
| 504 | 20250428 | 101700 | 24452924650 | 163900 | 164000 | 164100 | 163800 | 840 |
| 505 | 20250428 | 101600 | 24315151150 | 164000 | 163800 | 164200 | 163800 | 571 |
| 506 | 20250428 | 101500 | 24221502150 | 163900 | 163700 | 163900 | 163700 | 306 |
| 507 | 20250428 | 101400 | 24171389650 | 163700 | 164000 | 164000 | 163600 | 633 |
| 508 | 20250428 | 101300 | 24067768750 | 164000 | 163700 | 164100 | 163700 | 931 |
| 509 | 20250428 | 101200 | 23915237850 | 163800 | 163800 | 163800 | 163600 | 526 |
| 510 | 20250428 | 101100 | 23829119850 | 163700 | 163700 | 163800 | 163600 | 325 |
| 511 | 20250428 | 101000 | 23775920750 | 163600 | 163500 | 163800 | 163400 | 527 |
| 512 | 20250428 | 100900 | 23689714750 | 163500 | 163500 | 163600 | 163500 | 235 |
| 513 | 20250428 | 100800 | 23651287200 | 163500 | 163600 | 163700 | 163400 | 672 |
| 514 | 20250428 | 100700 | 23541356400 | 163600 | 163900 | 163900 | 163400 | 849 |
| 515 | 20250428 | 100600 | 23402390300 | 163900 | 163800 | 164000 | 163800 | 353 |
| 516 | 20250428 | 100500 | 23344549300 | 163800 | 164000 | 164100 | 163800 | 690 |
| 517 | 20250428 | 100400 | 23231419400 | 163900 | 164100 | 164300 | 163900 | 688 |
| 518 | 20250428 | 100300 | 23118525500 | 164000 | 164400 | 164400 | 163800 | 1154 |
| 519 | 20250428 | 100200 | 22929225500 | 164400 | 163700 | 164400 | 163700 | 2278 |
| 520 | 20250428 | 100100 | 22555601100 | 163800 | 163500 | 163900 | 163500 | 667 |
| 521 | 20250428 | 100000 | 22446397600 | 163500 | 163200 | 163800 | 163200 | 637 |
| 522 | 20250428 | 095900 | 22342310600 | 163200 | 163700 | 163700 | 163200 | 1815 |
| 523 | 20250428 | 095800 | 22045648900 | 163700 | 164000 | 164300 | 163500 | 1679 |
| 524 | 20250428 | 095700 | 21770564800 | 164300 | 164200 | 164400 | 164000 | 1167 |
| 525 | 20250428 | 095600 | 21578879700 | 164200 | 164400 | 164500 | 164200 | 603 |
| 526 | 20250428 | 095500 | 21479777700 | 164500 | 164300 | 164500 | 164000 | 2146 |
| 527 | 20250428 | 095400 | 21127145400 | 164200 | 164000 | 164300 | 164000 | 921 |
| 528 | 20250428 | 095300 | 20975998200 | 164000 | 164200 | 164300 | 164000 | 1998 |
| 529 | 20250428 | 095200 | 20647975300 | 164200 | 164000 | 164300 | 163900 | 1891 |
| 530 | 20250428 | 095100 | 20337653500 | 163900 | 163700 | 164000 | 163700 | 1117 |
| 531 | 20250428 | 095000 | 20154623400 | 163700 | 163500 | 163700 | 163400 | 487 |
| 532 | 20250428 | 094900 | 20074939900 | 163500 | 163600 | 163700 | 163400 | 1065 |
| 533 | 20250428 | 094800 | 19900740700 | 163600 | 163400 | 163700 | 163400 | 2088 |
| 534 | 20250428 | 094700 | 19559355000 | 163500 | 163100 | 163500 | 163100 | 1307 |
| 535 | 20250428 | 094600 | 19345837400 | 163200 | 162800 | 163200 | 162800 | 1678 |
| 536 | 20250428 | 094500 | 19072287700 | 162800 | 162700 | 162900 | 162700 | 631 |
| 537 | 20250428 | 094400 | 18969545800 | 162700 | 162600 | 162800 | 162600 | 376 |
| 538 | 20250428 | 094300 | 18908374400 | 162600 | 162700 | 163000 | 162600 | 1916 |
| 539 | 20250428 | 094200 | 18596586950 | 162700 | 162600 | 162800 | 162500 | 868 |
| 540 | 20250428 | 094100 | 18455396750 | 162500 | 162700 | 162800 | 162500 | 965 |
| 541 | 20250428 | 094000 | 18298410550 | 162800 | 162800 | 162900 | 162500 | 3418 |
| 542 | 20250428 | 093900 | 17742416450 | 162800 | 163200 | 163300 | 162600 | 1505 |
| 543 | 20250428 | 093800 | 17497209450 | 163200 | 163200 | 163400 | 163000 | 803 |
| 544 | 20250428 | 093700 | 17366204350 | 163200 | 163000 | 163300 | 162800 | 1109 |
| 545 | 20250428 | 093600 | 17185383850 | 163100 | 163100 | 163500 | 163000 | 1384 |
| 546 | 20250428 | 093500 | 16959564950 | 163200 | 163400 | 163500 | 163000 | 1402 |
| 547 | 20250428 | 093400 | 16730631850 | 163500 | 163200 | 163500 | 163200 | 787 |
| 548 | 20250428 | 093300 | 16602079650 | 163200 | 163200 | 163400 | 163200 | 1025 |
| 549 | 20250428 | 093200 | 16434750550 | 163200 | 163000 | 163300 | 162900 | 1557 |
| 550 | 20250428 | 093100 | 16180743450 | 163100 | 163000 | 163300 | 162500 | 2131 |
| 551 | 20250428 | 093000 | 15833540850 | 163200 | 162400 | 163200 | 162100 | 8811 |
| 552 | 20250428 | 092900 | 14402434650 | 162500 | 162600 | 162800 | 162300 | 2419 |
| 553 | 20250428 | 092800 | 14009407650 | 162600 | 162700 | 162700 | 162400 | 1344 |
| 554 | 20250428 | 092700 | 13790947850 | 162900 | 162900 | 163000 | 162500 | 2617 |
| 555 | 20250428 | 092600 | 13365122050 | 162900 | 162700 | 163100 | 162700 | 1171 |
| 556 | 20250428 | 092500 | 13174358650 | 162700 | 163300 | 163300 | 162500 | 1453 |
| 557 | 20250428 | 092400 | 12937902300 | 163100 | 162700 | 163500 | 162500 | 2587 |
| 558 | 20250428 | 092300 | 12516419500 | 162800 | 162900 | 163500 | 162800 | 1701 |
| 559 | 20250428 | 092200 | 12239029400 | 163000 | 163900 | 163900 | 162800 | 3672 |
| 560 | 20250428 | 092100 | 11639461500 | 163900 | 163900 | 164100 | 163800 | 927 |
| 561 | 20250428 | 092000 | 11487497800 | 164000 | 164300 | 164300 | 163400 | 1736 |
| 562 | 20250428 | 091900 | 11203290100 | 164200 | 163600 | 164400 | 163300 | 3423 |
| 563 | 20250428 | 091800 | 10642571400 | 163600 | 163600 | 163800 | 163100 | 2121 |
| 564 | 20250428 | 091700 | 10295902500 | 163600 | 163200 | 163800 | 163000 | 2123 |
| 565 | 20250428 | 091600 | 9949095400 | 163300 | 163200 | 163300 | 163000 | 1551 |
| 566 | 20250428 | 091500 | 9696054800 | 163200 | 163600 | 163800 | 163100 | 2293 |
| 567 | 20250428 | 091400 | 9321314900 | 163600 | 163800 | 163900 | 163200 | 1635 |
| 568 | 20250428 | 091300 | 9053893200 | 163800 | 163100 | 163800 | 163000 | 2438 |
| 569 | 20250428 | 091200 | 8655548000 | 163200 | 163500 | 163600 | 163100 | 1646 |
| 570 | 20250428 | 091100 | 8386655950 | 163400 | 163100 | 163700 | 162900 | 2006 |
| 571 | 20250428 | 091000 | 8059337150 | 163100 | 163600 | 163600 | 162900 | 2305 |
| 572 | 20250428 | 090900 | 7683215550 | 163600 | 163700 | 164300 | 163500 | 2995 |
| 573 | 20250428 | 090800 | 7192320550 | 164000 | 163900 | 164300 | 163500 | 4905 |
| 574 | 20250428 | 090700 | 6388491700 | 163900 | 163100 | 163900 | 162800 | 2093 |
| 575 | 20250428 | 090600 | 6046649100 | 163100 | 163000 | 163300 | 162600 | 2339 |
| 576 | 20250428 | 090500 | 5665399200 | 163100 | 162600 | 163200 | 162600 | 3795 |
| 577 | 20250428 | 090400 | 5047457800 | 162600 | 162300 | 162800 | 162200 | 1947 |
| 578 | 20250428 | 090300 | 4730826600 | 162400 | 162900 | 163500 | 162300 | 4391 |
| 579 | 20250428 | 090200 | 4016155200 | 162900 | 162300 | 162900 | 161300 | 3538 |
| 580 | 20250428 | 090100 | 3443487000 | 162400 | 164500 | 164700 | 161500 | 8019 |
| 581 | 20250428 | 090000 | 2137443900 | 164400 | 164400 | 164700 | 163300 | 13016 |