29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 23584 |
| 3 | 20231020 | 184900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20231020 | 184800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20231020 | 184700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20231020 | 184600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20231020 | 184500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20231020 | 184400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20231020 | 184300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20231020 | 184200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20231020 | 184100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20231020 | 184000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20231020 | 183900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20231020 | 183800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20231020 | 183700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20231020 | 183600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20231020 | 183500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20231020 | 183400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20231020 | 183300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20231020 | 183200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20231020 | 183100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20231020 | 183000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20231020 | 182900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20231020 | 182800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20231020 | 182700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20231020 | 182600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20231020 | 182500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20231020 | 182400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20231020 | 182300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20231020 | 182200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20231020 | 182100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20231020 | 182000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 23584 |
| 33 | 20231020 | 181900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20231020 | 181800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20231020 | 181700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20231020 | 181600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20231020 | 181500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20231020 | 181400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20231020 | 181300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20231020 | 181200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20231020 | 181100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20231020 | 181000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20231020 | 180900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20231020 | 180800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20231020 | 180700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20231020 | 180600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20231020 | 180500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20231020 | 180400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20231020 | 180300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20231020 | 180200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20231020 | 180100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20231020 | 180000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20231020 | 175900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20231020 | 175800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20231020 | 175700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20231020 | 175600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20231020 | 175500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20231020 | 175400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20231020 | 175300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20231020 | 175200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20231020 | 175100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20231020 | 175000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 23584 |
| 63 | 20231020 | 174900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20231020 | 174800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20231020 | 174700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20231020 | 174600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20231020 | 174500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20231020 | 174400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20231020 | 174300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20231020 | 174200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20231020 | 174100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20231020 | 174000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20231020 | 173900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20231020 | 173800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20231020 | 173700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20231020 | 173600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20231020 | 173500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20231020 | 173400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20231020 | 173300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20231020 | 173200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20231020 | 173100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20231020 | 173000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20231020 | 172900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20231020 | 172800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20231020 | 172700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20231020 | 172600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20231020 | 172500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20231020 | 172400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20231020 | 172300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20231020 | 172200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20231020 | 172100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20231020 | 172000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 23584 |
| 93 | 20231020 | 171900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20231020 | 171800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20231020 | 171700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20231020 | 171600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20231020 | 171500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20231020 | 171400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20231020 | 171300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20231020 | 171200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20231020 | 171100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20231020 | 171000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20231020 | 170900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20231020 | 170800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20231020 | 170700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20231020 | 170600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20231020 | 170500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20231020 | 170400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20231020 | 170300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20231020 | 170200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20231020 | 170100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20231020 | 170000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20231020 | 165900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20231020 | 165800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20231020 | 165700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20231020 | 165600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20231020 | 165500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20231020 | 165400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20231020 | 165300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20231020 | 165200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20231020 | 165100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20231020 | 165000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 23584 |
| 123 | 20231020 | 164900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20231020 | 164800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20231020 | 164700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20231020 | 164600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20231020 | 164500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20231020 | 164400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20231020 | 164300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20231020 | 164200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20231020 | 164100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20231020 | 164000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20231020 | 163900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20231020 | 163800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20231020 | 163700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20231020 | 163600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20231020 | 163500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20231020 | 163400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20231020 | 163300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20231020 | 163200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20231020 | 163100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20231020 | 163000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20231020 | 162900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20231020 | 162800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20231020 | 162700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20231020 | 162600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20231020 | 162500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20231020 | 162400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20231020 | 162300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20231020 | 162200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20231020 | 162100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20231020 | 162000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 23584 |
| 153 | 20231020 | 161900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20231020 | 161800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20231020 | 161700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20231020 | 161600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20231020 | 161500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20231020 | 161400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20231020 | 161300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20231020 | 161200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20231020 | 161100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20231020 | 161000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20231020 | 160900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20231020 | 160800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20231020 | 160700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20231020 | 160600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20231020 | 160500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20231020 | 160400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20231020 | 160300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20231020 | 160200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20231020 | 160100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20231020 | 160000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20231020 | 155900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20231020 | 155800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20231020 | 155700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20231020 | 155600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20231020 | 155500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20231020 | 155400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20231020 | 155300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20231020 | 155200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20231020 | 155100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20231020 | 155000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 23584 |
| 183 | 20231020 | 154900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20231020 | 154800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20231020 | 154700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20231020 | 154600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20231020 | 154500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20231020 | 154400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20231020 | 154300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20231020 | 154200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20231020 | 154100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20231020 | 154000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20231020 | 153900 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20231020 | 153800 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20231020 | 153700 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20231020 | 153600 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20231020 | 153500 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20231020 | 153400 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20231020 | 153300 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20231020 | 153200 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20231020 | 153100 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20231020 | 153000 | 8610417075 | 3730 | 3730 | 3730 | 3730 | 23584 |
| 203 | 20231020 | 152900 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20231020 | 152800 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20231020 | 152700 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20231020 | 152600 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20231020 | 152500 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20231020 | 152400 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20231020 | 152300 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20231020 | 152200 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20231020 | 152100 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20231020 | 152000 | 8522448755 | 3735 | 3735 | 3735 | 3735 | 0 |
| 213 | 20231020 | 151900 | 8522448755 | 3735 | 3710 | 3735 | 3710 | 8013 |
| 214 | 20231020 | 151800 | 8492594170 | 3715 | 3710 | 3720 | 3710 | 3568 |
| 215 | 20231020 | 151700 | 8479336340 | 3710 | 3710 | 3710 | 3705 | 3172 |
| 216 | 20231020 | 151600 | 8467570720 | 3710 | 3705 | 3710 | 3700 | 6460 |
| 217 | 20231020 | 151500 | 8443639285 | 3710 | 3700 | 3710 | 3700 | 1302 |
| 218 | 20231020 | 151400 | 8438821250 | 3700 | 3705 | 3710 | 3700 | 1629 |
| 219 | 20231020 | 151300 | 8432786560 | 3710 | 3705 | 3715 | 3695 | 5615 |
| 220 | 20231020 | 151200 | 8412022085 | 3720 | 3710 | 3720 | 3705 | 1149 |
| 221 | 20231020 | 151100 | 8407758595 | 3700 | 3715 | 3720 | 3700 | 2419 |
| 222 | 20231020 | 151000 | 8398784630 | 3710 | 3700 | 3710 | 3695 | 3352 |
| 223 | 20231020 | 150900 | 8386369050 | 3700 | 3700 | 3710 | 3695 | 3021 |
| 224 | 20231020 | 150800 | 8375193585 | 3695 | 3700 | 3705 | 3695 | 1972 |
| 225 | 20231020 | 150700 | 8367902685 | 3710 | 3705 | 3710 | 3700 | 406 |
| 226 | 20231020 | 150600 | 8366398965 | 3710 | 3710 | 3710 | 3710 | 521 |
| 227 | 20231020 | 150500 | 8364466055 | 3710 | 3700 | 3710 | 3700 | 801 |
| 228 | 20231020 | 150400 | 8361500850 | 3700 | 3700 | 3700 | 3690 | 2227 |
| 229 | 20231020 | 150300 | 8353273945 | 3685 | 3690 | 3695 | 3680 | 1424 |
| 230 | 20231020 | 150200 | 8348026605 | 3695 | 3690 | 3695 | 3680 | 11205 |
| 231 | 20231020 | 150100 | 8306663150 | 3695 | 3690 | 3695 | 3685 | 356 |
| 232 | 20231020 | 150000 | 8305350230 | 3690 | 3680 | 3695 | 3680 | 2176 |
| 233 | 20231020 | 145900 | 8297333780 | 3685 | 3695 | 3695 | 3680 | 4945 |
| 234 | 20231020 | 145800 | 8279116315 | 3695 | 3690 | 3695 | 3690 | 555 |
| 235 | 20231020 | 145700 | 8277067090 | 3695 | 3685 | 3695 | 3685 | 1807 |
| 236 | 20231020 | 145600 | 8270404935 | 3685 | 3690 | 3700 | 3685 | 2367 |
| 237 | 20231020 | 145500 | 8261680720 | 3700 | 3700 | 3705 | 3685 | 5217 |
| 238 | 20231020 | 145400 | 8242428030 | 3705 | 3700 | 3705 | 3700 | 445 |
| 239 | 20231020 | 145300 | 8240781525 | 3705 | 3700 | 3705 | 3695 | 1336 |
| 240 | 20231020 | 145200 | 8235839950 | 3700 | 3715 | 3715 | 3700 | 688 |
| 241 | 20231020 | 145100 | 8233293465 | 3715 | 3705 | 3715 | 3695 | 2783 |
| 242 | 20231020 | 145000 | 8222990560 | 3705 | 3720 | 3720 | 3700 | 18879 |
| 243 | 20231020 | 144900 | 8153014890 | 3720 | 3725 | 3730 | 3720 | 4682 |
| 244 | 20231020 | 144800 | 8135585525 | 3725 | 3730 | 3730 | 3725 | 16 |
| 245 | 20231020 | 144700 | 8135525895 | 3725 | 3725 | 3730 | 3725 | 568 |
| 246 | 20231020 | 144600 | 8133410080 | 3725 | 3720 | 3730 | 3720 | 1317 |
| 247 | 20231020 | 144500 | 8128510460 | 3730 | 3730 | 3730 | 3715 | 556 |
| 248 | 20231020 | 144400 | 8126444375 | 3735 | 3720 | 3735 | 3720 | 194 |
| 249 | 20231020 | 144300 | 8125722670 | 3720 | 3725 | 3725 | 3720 | 9707 |
| 250 | 20231020 | 144200 | 8089580840 | 3725 | 3730 | 3730 | 3725 | 464 |
| 251 | 20231020 | 144100 | 8087852285 | 3730 | 3725 | 3735 | 3720 | 2512 |
| 252 | 20231020 | 144000 | 8078490520 | 3725 | 3740 | 3740 | 3725 | 4053 |
| 253 | 20231020 | 143900 | 8063390555 | 3740 | 3750 | 3750 | 3725 | 8167 |
| 254 | 20231020 | 143800 | 8032900895 | 3750 | 3745 | 3750 | 3740 | 2101 |
| 255 | 20231020 | 143700 | 8025043140 | 3740 | 3745 | 3750 | 3740 | 2532 |
| 256 | 20231020 | 143600 | 8015567975 | 3745 | 3745 | 3745 | 3745 | 942 |
| 257 | 20231020 | 143500 | 8012040185 | 3750 | 3750 | 3750 | 3745 | 10 |
| 258 | 20231020 | 143400 | 8012002720 | 3755 | 3750 | 3755 | 3740 | 2008 |
| 259 | 20231020 | 143300 | 8004482095 | 3755 | 3760 | 3760 | 3750 | 714 |
| 260 | 20231020 | 143200 | 8001803815 | 3760 | 3760 | 3760 | 3760 | 230 |
| 261 | 20231020 | 143100 | 8000939015 | 3760 | 3760 | 3760 | 3755 | 1199 |
| 262 | 20231020 | 143000 | 7996431545 | 3760 | 3765 | 3765 | 3760 | 99 |
| 263 | 20231020 | 142900 | 7996059300 | 3750 | 3755 | 3755 | 3750 | 2632 |
| 264 | 20231020 | 142800 | 7986187630 | 3750 | 3760 | 3760 | 3750 | 875 |
| 265 | 20231020 | 142700 | 7982904620 | 3760 | 3760 | 3760 | 3760 | 508 |
| 266 | 20231020 | 142600 | 7980994540 | 3750 | 3765 | 3765 | 3750 | 3536 |
| 267 | 20231020 | 142500 | 7967725245 | 3765 | 3765 | 3765 | 3765 | 1011 |
| 268 | 20231020 | 142400 | 7963918830 | 3770 | 3760 | 3770 | 3750 | 2640 |
| 269 | 20231020 | 142300 | 7954002650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 270 | 20231020 | 142200 | 7954002650 | 3770 | 3770 | 3770 | 3770 | 4 |
| 271 | 20231020 | 142100 | 7953987570 | 3765 | 3775 | 3775 | 3765 | 2102 |
| 272 | 20231020 | 142000 | 7946072200 | 3775 | 3775 | 3775 | 3775 | 122 |
| 273 | 20231020 | 141900 | 7945611650 | 3775 | 3770 | 3780 | 3770 | 3310 |
| 274 | 20231020 | 141800 | 7933116615 | 3770 | 3780 | 3780 | 3770 | 314 |
| 275 | 20231020 | 141700 | 7931932755 | 3780 | 3765 | 3780 | 3765 | 806 |
| 276 | 20231020 | 141600 | 7928892155 | 3780 | 3760 | 3785 | 3755 | 7970 |
| 277 | 20231020 | 141500 | 7898794605 | 3755 | 3760 | 3760 | 3755 | 463 |
| 278 | 20231020 | 141400 | 7897055225 | 3760 | 3760 | 3760 | 3760 | 103 |
| 279 | 20231020 | 141300 | 7896667945 | 3765 | 3760 | 3765 | 3760 | 489 |
| 280 | 20231020 | 141200 | 7894829045 | 3760 | 3760 | 3765 | 3760 | 1625 |
| 281 | 20231020 | 141100 | 7888717785 | 3760 | 3760 | 3760 | 3755 | 750 |
| 282 | 20231020 | 141000 | 7885898765 | 3765 | 3760 | 3765 | 3755 | 2000 |
| 283 | 20231020 | 140900 | 7878387720 | 3760 | 3765 | 3765 | 3760 | 2183 |
| 284 | 20231020 | 140800 | 7870176780 | 3765 | 3775 | 3775 | 3765 | 527 |
| 285 | 20231020 | 140700 | 7868192425 | 3775 | 3770 | 3775 | 3770 | 536 |
| 286 | 20231020 | 140600 | 7866171280 | 3770 | 3765 | 3770 | 3765 | 32 |
| 287 | 20231020 | 140500 | 7866050770 | 3780 | 3785 | 3785 | 3740 | 4123 |
| 288 | 20231020 | 140400 | 7850549870 | 3785 | 3790 | 3790 | 3775 | 3072 |
| 289 | 20231020 | 140300 | 7838919220 | 3795 | 3795 | 3800 | 3780 | 2200 |
| 290 | 20231020 | 140200 | 7830574680 | 3795 | 3765 | 3795 | 3765 | 7417 |
| 291 | 20231020 | 140100 | 7802527730 | 3765 | 3760 | 3765 | 3750 | 6740 |
| 292 | 20231020 | 140000 | 7777217415 | 3765 | 3765 | 3765 | 3765 | 591 |
| 293 | 20231020 | 135900 | 7774992300 | 3765 | 3750 | 3775 | 3750 | 773 |
| 294 | 20231020 | 135800 | 7772080715 | 3770 | 3770 | 3775 | 3750 | 11446 |
| 295 | 20231020 | 135700 | 7729096625 | 3775 | 3775 | 3775 | 3765 | 1475 |
| 296 | 20231020 | 135600 | 7723535940 | 3775 | 3775 | 3775 | 3775 | 1551 |
| 297 | 20231020 | 135500 | 7717680915 | 3775 | 3780 | 3780 | 3775 | 433 |
| 298 | 20231020 | 135400 | 7716045840 | 3775 | 3775 | 3780 | 3775 | 158 |
| 299 | 20231020 | 135300 | 7715449130 | 3780 | 3785 | 3785 | 3780 | 287 |
| 300 | 20231020 | 135200 | 7714363770 | 3785 | 3780 | 3785 | 3780 | 424 |
| 301 | 20231020 | 135100 | 7712760940 | 3780 | 3780 | 3780 | 3780 | 315 |
| 302 | 20231020 | 135000 | 7711570240 | 3785 | 3770 | 3785 | 3770 | 652 |
| 303 | 20231020 | 134900 | 7709105860 | 3760 | 3775 | 3775 | 3760 | 1299 |
| 304 | 20231020 | 134800 | 7704221290 | 3775 | 3785 | 3785 | 3760 | 250 |
| 305 | 20231020 | 134700 | 7703277110 | 3785 | 3775 | 3790 | 3755 | 4860 |
| 306 | 20231020 | 134600 | 7684912730 | 3775 | 3780 | 3780 | 3760 | 2100 |
| 307 | 20231020 | 134500 | 7676984735 | 3780 | 3770 | 3780 | 3755 | 2075 |
| 308 | 20231020 | 134400 | 7669155275 | 3770 | 3775 | 3775 | 3770 | 931 |
| 309 | 20231020 | 134300 | 7665641700 | 3760 | 3780 | 3780 | 3760 | 1011 |
| 310 | 20231020 | 134200 | 7661825345 | 3780 | 3795 | 3795 | 3780 | 507 |
| 311 | 20231020 | 134100 | 7659907360 | 3795 | 3775 | 3800 | 3775 | 23523 |
| 312 | 20231020 | 134000 | 7570858780 | 3770 | 3755 | 3775 | 3755 | 6236 |
| 313 | 20231020 | 133900 | 7547356855 | 3750 | 3755 | 3760 | 3750 | 2269 |
| 314 | 20231020 | 133800 | 7538843335 | 3755 | 3750 | 3755 | 3750 | 757 |
| 315 | 20231020 | 133700 | 7536004065 | 3750 | 3745 | 3750 | 3745 | 349 |
| 316 | 20231020 | 133600 | 7534696555 | 3750 | 3730 | 3750 | 3730 | 3074 |
| 317 | 20231020 | 133500 | 7523199970 | 3730 | 3730 | 3745 | 3730 | 323 |
| 318 | 20231020 | 133400 | 7521991955 | 3745 | 3730 | 3745 | 3730 | 1744 |
| 319 | 20231020 | 133300 | 7515474840 | 3735 | 3720 | 3735 | 3720 | 837 |
| 320 | 20231020 | 133200 | 7512360275 | 3720 | 3725 | 3730 | 3720 | 1047 |
| 321 | 20231020 | 133100 | 7508464100 | 3725 | 3730 | 3730 | 3725 | 1605 |
| 322 | 20231020 | 133000 | 7502481495 | 3735 | 3735 | 3735 | 3735 | 157 |
| 323 | 20231020 | 132900 | 7501895100 | 3735 | 3730 | 3735 | 3730 | 557 |
| 324 | 20231020 | 132800 | 7499814805 | 3730 | 3735 | 3735 | 3730 | 1518 |
| 325 | 20231020 | 132700 | 7494150895 | 3735 | 3745 | 3745 | 3735 | 949 |
| 326 | 20231020 | 132600 | 7490605490 | 3750 | 3735 | 3750 | 3735 | 1292 |
| 327 | 20231020 | 132500 | 7485777525 | 3735 | 3740 | 3740 | 3735 | 865 |
| 328 | 20231020 | 132400 | 7482543430 | 3745 | 3740 | 3745 | 3735 | 1199 |
| 329 | 20231020 | 132300 | 7478059985 | 3745 | 3740 | 3745 | 3740 | 548 |
| 330 | 20231020 | 132200 | 7476009395 | 3740 | 3755 | 3755 | 3740 | 1280 |
| 331 | 20231020 | 132100 | 7471216385 | 3755 | 3745 | 3755 | 3740 | 78 |
| 332 | 20231020 | 132000 | 7470923950 | 3755 | 3735 | 3755 | 3735 | 310 |
| 333 | 20231020 | 131900 | 7469762580 | 3735 | 3730 | 3740 | 3730 | 273 |
| 334 | 20231020 | 131800 | 7468742990 | 3730 | 3730 | 3740 | 3730 | 188 |
| 335 | 20231020 | 131700 | 7468041250 | 3740 | 3740 | 3740 | 3740 | 0 |
| 336 | 20231020 | 131600 | 7468041250 | 3740 | 3730 | 3740 | 3730 | 1359 |
| 337 | 20231020 | 131500 | 7462971790 | 3730 | 3730 | 3745 | 3730 | 553 |
| 338 | 20231020 | 131400 | 7460907585 | 3730 | 3740 | 3740 | 3730 | 1152 |
| 339 | 20231020 | 131300 | 7456608650 | 3740 | 3740 | 3740 | 3730 | 9775 |
| 340 | 20231020 | 131200 | 7420116655 | 3740 | 3755 | 3755 | 3740 | 4993 |
| 341 | 20231020 | 131100 | 7401404215 | 3755 | 3760 | 3760 | 3750 | 1577 |
| 342 | 20231020 | 131000 | 7395482960 | 3760 | 3770 | 3770 | 3760 | 549 |
| 343 | 20231020 | 130900 | 7393415580 | 3770 | 3765 | 3770 | 3750 | 3255 |
| 344 | 20231020 | 130800 | 7381181840 | 3760 | 3755 | 3770 | 3755 | 2108 |
| 345 | 20231020 | 130700 | 7373253150 | 3750 | 3760 | 3760 | 3750 | 1283 |
| 346 | 20231020 | 130600 | 7368434395 | 3760 | 3755 | 3760 | 3755 | 1456 |
| 347 | 20231020 | 130500 | 7362962100 | 3760 | 3760 | 3760 | 3760 | 434 |
| 348 | 20231020 | 130400 | 7361330260 | 3765 | 3770 | 3770 | 3740 | 1148 |
| 349 | 20231020 | 130300 | 7357012560 | 3770 | 3765 | 3770 | 3760 | 289 |
| 350 | 20231020 | 130200 | 7355924365 | 3770 | 3755 | 3775 | 3755 | 9079 |
| 351 | 20231020 | 130100 | 7321743415 | 3755 | 3745 | 3760 | 3740 | 6881 |
| 352 | 20231020 | 130000 | 7295957710 | 3740 | 3740 | 3740 | 3735 | 1068 |
| 353 | 20231020 | 125900 | 7291967605 | 3740 | 3740 | 3745 | 3735 | 1034 |
| 354 | 20231020 | 125800 | 7288102940 | 3745 | 3740 | 3745 | 3735 | 1073 |
| 355 | 20231020 | 125700 | 7284092015 | 3740 | 3735 | 3740 | 3735 | 2147 |
| 356 | 20231020 | 125600 | 7276070000 | 3735 | 3730 | 3735 | 3725 | 1060 |
| 357 | 20231020 | 125500 | 7272112155 | 3720 | 3730 | 3730 | 3720 | 547 |
| 358 | 20231020 | 125400 | 7270074855 | 3730 | 3720 | 3730 | 3720 | 1550 |
| 359 | 20231020 | 125300 | 7264302235 | 3720 | 3720 | 3720 | 3715 | 463 |
| 360 | 20231020 | 125200 | 7262579905 | 3720 | 3725 | 3735 | 3720 | 2330 |
| 361 | 20231020 | 125100 | 7253893955 | 3715 | 3725 | 3730 | 3715 | 629 |
| 362 | 20231020 | 125000 | 7251550960 | 3725 | 3725 | 3725 | 3725 | 2166 |
| 363 | 20231020 | 124900 | 7243482610 | 3725 | 3705 | 3725 | 3705 | 1585 |
| 364 | 20231020 | 124800 | 7237593600 | 3705 | 3720 | 3720 | 3705 | 3927 |
| 365 | 20231020 | 124700 | 7223025815 | 3720 | 3720 | 3720 | 3715 | 262 |
| 366 | 20231020 | 124600 | 7222052455 | 3720 | 3725 | 3725 | 3715 | 263 |
| 367 | 20231020 | 124500 | 7221074160 | 3715 | 3725 | 3725 | 3715 | 2500 |
| 368 | 20231020 | 124400 | 7211778350 | 3725 | 3720 | 3730 | 3720 | 376 |
| 369 | 20231020 | 124300 | 7210376400 | 3720 | 3720 | 3720 | 3720 | 107 |
| 370 | 20231020 | 124200 | 7209978360 | 3720 | 3725 | 3725 | 3720 | 231 |
| 371 | 20231020 | 124100 | 7209117915 | 3725 | 3730 | 3730 | 3720 | 66 |
| 372 | 20231020 | 124000 | 7208872250 | 3725 | 3735 | 3735 | 3710 | 1400 |
| 373 | 20231020 | 123900 | 7203661860 | 3735 | 3735 | 3735 | 3735 | 3 |
| 374 | 20231020 | 123800 | 7203650655 | 3740 | 3705 | 3740 | 3705 | 4093 |
| 375 | 20231020 | 123700 | 7188390940 | 3705 | 3705 | 3705 | 3705 | 1173 |
| 376 | 20231020 | 123600 | 7184044975 | 3710 | 3705 | 3710 | 3700 | 3492 |
| 377 | 20231020 | 123500 | 7171112555 | 3705 | 3705 | 3715 | 3705 | 2029 |
| 378 | 20231020 | 123400 | 7163590100 | 3705 | 3715 | 3720 | 3705 | 3443 |
| 379 | 20231020 | 123300 | 7150812115 | 3715 | 3715 | 3715 | 3715 | 990 |
| 380 | 20231020 | 123200 | 7147134265 | 3715 | 3715 | 3725 | 3715 | 1402 |
| 381 | 20231020 | 123100 | 7141922955 | 3715 | 3715 | 3725 | 3715 | 628 |
| 382 | 20231020 | 123000 | 7139589905 | 3715 | 3720 | 3720 | 3715 | 4898 |
| 383 | 20231020 | 122900 | 7121376370 | 3720 | 3720 | 3730 | 3720 | 1301 |
| 384 | 20231020 | 122800 | 7116535135 | 3720 | 3720 | 3730 | 3720 | 2267 |
| 385 | 20231020 | 122700 | 7108089730 | 3720 | 3735 | 3735 | 3720 | 1534 |
| 386 | 20231020 | 122600 | 7102375315 | 3730 | 3710 | 3730 | 3705 | 2344 |
| 387 | 20231020 | 122500 | 7093673800 | 3710 | 3730 | 3730 | 3710 | 10595 |
| 388 | 20231020 | 122400 | 7054250900 | 3735 | 3745 | 3750 | 3730 | 2766 |
| 389 | 20231020 | 122300 | 7043902285 | 3745 | 3745 | 3760 | 3745 | 3964 |
| 390 | 20231020 | 122200 | 7029036560 | 3745 | 3745 | 3750 | 3740 | 2607 |
| 391 | 20231020 | 122100 | 7019274850 | 3745 | 3735 | 3745 | 3735 | 1230 |
| 392 | 20231020 | 122000 | 7014677135 | 3740 | 3740 | 3745 | 3730 | 1180 |
| 393 | 20231020 | 121900 | 7010263260 | 3725 | 3720 | 3740 | 3715 | 2211 |
| 394 | 20231020 | 121800 | 7002037915 | 3720 | 3725 | 3735 | 3720 | 1002 |
| 395 | 20231020 | 121700 | 6998307530 | 3725 | 3730 | 3740 | 3725 | 2199 |
| 396 | 20231020 | 121600 | 6990112610 | 3730 | 3725 | 3735 | 3725 | 1125 |
| 397 | 20231020 | 121500 | 6985914900 | 3725 | 3735 | 3745 | 3715 | 4439 |
| 398 | 20231020 | 121400 | 6969359610 | 3735 | 3730 | 3740 | 3720 | 3933 |
| 399 | 20231020 | 121300 | 6954697275 | 3730 | 3750 | 3750 | 3720 | 9005 |
| 400 | 20231020 | 121200 | 6921131520 | 3750 | 3745 | 3755 | 3745 | 2092 |
| 401 | 20231020 | 121100 | 6913286975 | 3750 | 3745 | 3755 | 3730 | 3974 |
| 402 | 20231020 | 121000 | 6898432155 | 3745 | 3745 | 3750 | 3740 | 1218 |
| 403 | 20231020 | 120900 | 6893870470 | 3750 | 3750 | 3750 | 3740 | 518 |
| 404 | 20231020 | 120800 | 6891930940 | 3750 | 3740 | 3780 | 3735 | 11227 |
| 405 | 20231020 | 120700 | 6849714170 | 3720 | 3725 | 3750 | 3720 | 3924 |
| 406 | 20231020 | 120600 | 6835095510 | 3725 | 3760 | 3770 | 3725 | 4626 |
| 407 | 20231020 | 120500 | 6817788255 | 3775 | 3780 | 3785 | 3760 | 3953 |
| 408 | 20231020 | 120400 | 6802880505 | 3760 | 3770 | 3785 | 3760 | 3111 |
| 409 | 20231020 | 120300 | 6791136375 | 3760 | 3760 | 3790 | 3755 | 7020 |
| 410 | 20231020 | 120200 | 6764636495 | 3760 | 3735 | 3760 | 3730 | 3958 |
| 411 | 20231020 | 120100 | 6749807355 | 3735 | 3735 | 3735 | 3705 | 8224 |
| 412 | 20231020 | 120000 | 6719234490 | 3735 | 3750 | 3755 | 3735 | 6445 |
| 413 | 20231020 | 115900 | 6695091330 | 3755 | 3730 | 3760 | 3725 | 9081 |
| 414 | 20231020 | 115800 | 6661132660 | 3730 | 3785 | 3785 | 3705 | 23027 |
| 415 | 20231020 | 115700 | 6575101330 | 3785 | 3765 | 3785 | 3765 | 4567 |
| 416 | 20231020 | 115600 | 6557889315 | 3750 | 3795 | 3795 | 3750 | 10300 |
| 417 | 20231020 | 115500 | 6518988985 | 3790 | 3795 | 3825 | 3775 | 33961 |
| 418 | 20231020 | 115400 | 6390005715 | 3795 | 3785 | 3810 | 3760 | 58658 |
| 419 | 20231020 | 115300 | 6167777080 | 3765 | 3705 | 3795 | 3705 | 22285 |
| 420 | 20231020 | 115200 | 6084163565 | 3705 | 3720 | 3725 | 3700 | 6076 |
| 421 | 20231020 | 115100 | 6061604355 | 3720 | 3685 | 3720 | 3680 | 5289 |
| 422 | 20231020 | 115000 | 6042029800 | 3690 | 3695 | 3705 | 3670 | 18046 |
| 423 | 20231020 | 114900 | 5975581590 | 3700 | 3690 | 3725 | 3675 | 13599 |
| 424 | 20231020 | 114800 | 5925153845 | 3690 | 3690 | 3705 | 3670 | 18668 |
| 425 | 20231020 | 114700 | 5856418720 | 3690 | 3695 | 3725 | 3680 | 28049 |
| 426 | 20231020 | 114600 | 5752633240 | 3680 | 3760 | 3760 | 3650 | 114902 |
| 427 | 20231020 | 114500 | 5328659600 | 3760 | 3765 | 3815 | 3740 | 101531 |
| 428 | 20231020 | 114400 | 4945045895 | 3770 | 3865 | 3865 | 3735 | 167417 |
| 429 | 20231020 | 114300 | 4309686435 | 3875 | 3790 | 3970 | 3790 | 474232 |
| 430 | 20231020 | 114200 | 2455246105 | 3805 | 3645 | 3805 | 3645 | 103153 |
| 431 | 20231020 | 114100 | 2068860375 | 3640 | 3640 | 3640 | 3640 | 312 |
| 432 | 20231020 | 114000 | 2067724695 | 3640 | 3640 | 3640 | 3640 | 113 |
| 433 | 20231020 | 113900 | 2067313375 | 3640 | 3630 | 3655 | 3630 | 1602 |
| 434 | 20231020 | 113800 | 2061471390 | 3630 | 3640 | 3640 | 3630 | 1330 |
| 435 | 20231020 | 113700 | 2056638815 | 3635 | 3650 | 3650 | 3635 | 3007 |
| 436 | 20231020 | 113600 | 2045665480 | 3650 | 3635 | 3655 | 3635 | 2225 |
| 437 | 20231020 | 113500 | 2037548185 | 3635 | 3650 | 3655 | 3635 | 1798 |
| 438 | 20231020 | 113400 | 2030987115 | 3650 | 3645 | 3655 | 3630 | 32552 |
| 439 | 20231020 | 113300 | 1912391700 | 3645 | 3625 | 3650 | 3615 | 14890 |
| 440 | 20231020 | 113200 | 1858283275 | 3625 | 3595 | 3630 | 3595 | 30174 |
| 441 | 20231020 | 113100 | 1749058210 | 3590 | 3590 | 3595 | 3580 | 35 |
| 442 | 20231020 | 113000 | 1748932555 | 3590 | 3585 | 3595 | 3585 | 215 |
| 443 | 20231020 | 112900 | 1748161030 | 3585 | 3585 | 3585 | 3585 | 2 |
| 444 | 20231020 | 112800 | 1748153860 | 3585 | 3580 | 3590 | 3580 | 677 |
| 445 | 20231020 | 112700 | 1745726240 | 3580 | 3580 | 3580 | 3580 | 1840 |
| 446 | 20231020 | 112600 | 1739139040 | 3585 | 3590 | 3590 | 3585 | 1572 |
| 447 | 20231020 | 112500 | 1733495600 | 3590 | 3575 | 3590 | 3575 | 4498 |
| 448 | 20231020 | 112400 | 1717381265 | 3575 | 3580 | 3580 | 3575 | 16 |
| 449 | 20231020 | 112300 | 1717323990 | 3580 | 3580 | 3580 | 3580 | 1 |
| 450 | 20231020 | 112200 | 1717320410 | 3570 | 3570 | 3570 | 3570 | 69 |
| 451 | 20231020 | 112100 | 1717074080 | 3575 | 3580 | 3580 | 3570 | 3809 |
| 452 | 20231020 | 112000 | 1703454415 | 3585 | 3585 | 3585 | 3585 | 3220 |
| 453 | 20231020 | 111900 | 1691910715 | 3585 | 3580 | 3585 | 3580 | 521 |
| 454 | 20231020 | 111800 | 1690042935 | 3585 | 3580 | 3585 | 3580 | 896 |
| 455 | 20231020 | 111700 | 1686831230 | 3580 | 3575 | 3580 | 3575 | 1617 |
| 456 | 20231020 | 111600 | 1681044705 | 3575 | 3580 | 3580 | 3575 | 632 |
| 457 | 20231020 | 111500 | 1678782755 | 3580 | 3580 | 3585 | 3580 | 716 |
| 458 | 20231020 | 111400 | 1676218140 | 3580 | 3575 | 3590 | 3570 | 4251 |
| 459 | 20231020 | 111300 | 1661000440 | 3575 | 3570 | 3575 | 3570 | 120 |
| 460 | 20231020 | 111200 | 1660571940 | 3570 | 3575 | 3575 | 3570 | 23 |
| 461 | 20231020 | 111100 | 1660489810 | 3570 | 3570 | 3575 | 3570 | 138 |
| 462 | 20231020 | 111000 | 1659997135 | 3575 | 3570 | 3575 | 3570 | 3820 |
| 463 | 20231020 | 110900 | 1646343655 | 3565 | 3570 | 3570 | 3565 | 58 |
| 464 | 20231020 | 110800 | 1646136880 | 3570 | 3575 | 3575 | 3570 | 1708 |
| 465 | 20231020 | 110700 | 1640038550 | 3570 | 3575 | 3575 | 3570 | 1394 |
| 466 | 20231020 | 110600 | 1635056970 | 3575 | 3575 | 3580 | 3575 | 1876 |
| 467 | 20231020 | 110500 | 1628350260 | 3575 | 3565 | 3575 | 3565 | 4118 |
| 468 | 20231020 | 110400 | 1613652630 | 3570 | 3565 | 3570 | 3565 | 839 |
| 469 | 20231020 | 110300 | 1610658360 | 3565 | 3555 | 3565 | 3555 | 250 |
| 470 | 20231020 | 110200 | 1609767120 | 3550 | 3565 | 3565 | 3550 | 705 |
| 471 | 20231020 | 110100 | 1607258670 | 3565 | 3550 | 3565 | 3550 | 32 |
| 472 | 20231020 | 110000 | 1607145055 | 3550 | 3550 | 3550 | 3550 | 680 |
| 473 | 20231020 | 105900 | 1604731055 | 3550 | 3565 | 3565 | 3550 | 1677 |
| 474 | 20231020 | 105800 | 1598768745 | 3565 | 3560 | 3565 | 3555 | 3317 |
| 475 | 20231020 | 105700 | 1586963960 | 3565 | 3565 | 3565 | 3565 | 30 |
| 476 | 20231020 | 105600 | 1586857010 | 3560 | 3565 | 3565 | 3560 | 1238 |
| 477 | 20231020 | 105500 | 1582449470 | 3565 | 3570 | 3570 | 3565 | 3442 |
| 478 | 20231020 | 105400 | 1570178225 | 3565 | 3565 | 3565 | 3565 | 0 |
| 479 | 20231020 | 105300 | 1570178225 | 3565 | 3565 | 3570 | 3565 | 308 |
| 480 | 20231020 | 105200 | 1569080005 | 3560 | 3555 | 3560 | 3555 | 2113 |
| 481 | 20231020 | 105100 | 1561567740 | 3550 | 3550 | 3550 | 3550 | 142 |
| 482 | 20231020 | 105000 | 1561063640 | 3550 | 3550 | 3550 | 3550 | 5 |
| 483 | 20231020 | 104900 | 1561045890 | 3555 | 3555 | 3555 | 3555 | 19 |
| 484 | 20231020 | 104800 | 1560978345 | 3545 | 3550 | 3555 | 3545 | 3273 |
| 485 | 20231020 | 104700 | 1549348245 | 3545 | 3545 | 3545 | 3545 | 60 |
| 486 | 20231020 | 104600 | 1549135545 | 3545 | 3545 | 3545 | 3545 | 1 |
| 487 | 20231020 | 104500 | 1549132000 | 3550 | 3545 | 3550 | 3545 | 1018 |
| 488 | 20231020 | 104400 | 1545518425 | 3545 | 3550 | 3550 | 3545 | 1015 |
| 489 | 20231020 | 104300 | 1541920175 | 3545 | 3550 | 3550 | 3545 | 1556 |
| 490 | 20231020 | 104200 | 1536396385 | 3550 | 3545 | 3550 | 3545 | 1101 |
| 491 | 20231020 | 104100 | 1532487885 | 3545 | 3545 | 3545 | 3545 | 1 |
| 492 | 20231020 | 104000 | 1532484340 | 3530 | 3530 | 3530 | 3530 | 666 |
| 493 | 20231020 | 103900 | 1530133360 | 3530 | 3540 | 3540 | 3530 | 3068 |
| 494 | 20231020 | 103800 | 1519289925 | 3540 | 3540 | 3540 | 3540 | 63 |
| 495 | 20231020 | 103700 | 1519066905 | 3540 | 3540 | 3540 | 3540 | 200 |
| 496 | 20231020 | 103600 | 1518358905 | 3545 | 3550 | 3550 | 3545 | 453 |
| 497 | 20231020 | 103500 | 1516752985 | 3550 | 3550 | 3550 | 3550 | 1962 |
| 498 | 20231020 | 103400 | 1509787885 | 3550 | 3550 | 3550 | 3550 | 125 |
| 499 | 20231020 | 103300 | 1509344135 | 3555 | 3555 | 3555 | 3555 | 110 |
| 500 | 20231020 | 103200 | 1508953085 | 3550 | 3550 | 3555 | 3550 | 3078 |
| 501 | 20231020 | 103100 | 1498023865 | 3550 | 3550 | 3555 | 3545 | 2304 |
| 502 | 20231020 | 103000 | 1489851500 | 3555 | 3545 | 3555 | 3545 | 1984 |
| 503 | 20231020 | 102900 | 1482810245 | 3545 | 3540 | 3545 | 3535 | 2310 |
| 504 | 20231020 | 102800 | 1474622290 | 3540 | 3535 | 3540 | 3535 | 757 |
| 505 | 20231020 | 102700 | 1471943390 | 3535 | 3525 | 3535 | 3525 | 599 |
| 506 | 20231020 | 102600 | 1469825995 | 3525 | 3530 | 3530 | 3525 | 3171 |
| 507 | 20231020 | 102500 | 1458633370 | 3530 | 3530 | 3535 | 3530 | 1975 |
| 508 | 20231020 | 102400 | 1451660185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 509 | 20231020 | 102300 | 1451660185 | 3530 | 3530 | 3530 | 3530 | 199 |
| 510 | 20231020 | 102200 | 1450957715 | 3535 | 3530 | 3535 | 3530 | 1848 |
| 511 | 20231020 | 102100 | 1444432225 | 3525 | 3525 | 3525 | 3525 | 2154 |
| 512 | 20231020 | 102000 | 1436839375 | 3530 | 3530 | 3530 | 3530 | 96 |
| 513 | 20231020 | 101900 | 1436500495 | 3525 | 3540 | 3540 | 3525 | 2272 |
| 514 | 20231020 | 101800 | 1428482615 | 3540 | 3525 | 3540 | 3525 | 73 |
| 515 | 20231020 | 101700 | 1428225245 | 3520 | 3525 | 3525 | 3520 | 191 |
| 516 | 20231020 | 101600 | 1427552740 | 3525 | 3525 | 3525 | 3525 | 211 |
| 517 | 20231020 | 101500 | 1426808965 | 3525 | 3530 | 3530 | 3525 | 4022 |
| 518 | 20231020 | 101400 | 1412623420 | 3540 | 3540 | 3540 | 3535 | 3314 |
| 519 | 20231020 | 101300 | 1400900750 | 3540 | 3545 | 3550 | 3540 | 2803 |
| 520 | 20231020 | 101200 | 1390966115 | 3545 | 3545 | 3545 | 3540 | 39 |
| 521 | 20231020 | 101100 | 1390827935 | 3545 | 3545 | 3545 | 3540 | 233 |
| 522 | 20231020 | 101000 | 1390002145 | 3545 | 3545 | 3545 | 3545 | 714 |
| 523 | 20231020 | 100900 | 1387471015 | 3545 | 3550 | 3550 | 3545 | 2009 |
| 524 | 20231020 | 100800 | 1380349105 | 3545 | 3555 | 3560 | 3545 | 187 |
| 525 | 20231020 | 100700 | 1379683860 | 3545 | 3550 | 3560 | 3545 | 15038 |
| 526 | 20231020 | 100600 | 1326282745 | 3545 | 3540 | 3545 | 3540 | 1963 |
| 527 | 20231020 | 100500 | 1319329130 | 3535 | 3545 | 3545 | 3535 | 1261 |
| 528 | 20231020 | 100400 | 1314869910 | 3540 | 3540 | 3540 | 3540 | 861 |
| 529 | 20231020 | 100300 | 1311821970 | 3540 | 3540 | 3540 | 3540 | 249 |
| 530 | 20231020 | 100200 | 1310940510 | 3540 | 3540 | 3540 | 3540 | 4 |
| 531 | 20231020 | 100100 | 1310926350 | 3540 | 3540 | 3550 | 3540 | 3029 |
| 532 | 20231020 | 100000 | 1300193400 | 3550 | 3550 | 3550 | 3540 | 285 |
| 533 | 20231020 | 095900 | 1299183970 | 3550 | 3540 | 3550 | 3535 | 3394 |
| 534 | 20231020 | 095800 | 1287164500 | 3540 | 3545 | 3550 | 3535 | 1407 |
| 535 | 20231020 | 095700 | 1282184090 | 3550 | 3540 | 3550 | 3540 | 8294 |
| 536 | 20231020 | 095600 | 1252815870 | 3535 | 3550 | 3550 | 3535 | 9629 |
| 537 | 20231020 | 095500 | 1218715575 | 3550 | 3560 | 3560 | 3550 | 1302 |
| 538 | 20231020 | 095400 | 1214090570 | 3550 | 3560 | 3560 | 3550 | 301 |
| 539 | 20231020 | 095300 | 1213022010 | 3550 | 3560 | 3560 | 3545 | 449 |
| 540 | 20231020 | 095200 | 1211428965 | 3550 | 3545 | 3560 | 3545 | 1711 |
| 541 | 20231020 | 095100 | 1205353790 | 3540 | 3550 | 3550 | 3540 | 4308 |
| 542 | 20231020 | 095000 | 1190090820 | 3550 | 3555 | 3555 | 3545 | 1144 |
| 543 | 20231020 | 094900 | 1186029625 | 3545 | 3550 | 3550 | 3545 | 8145 |
| 544 | 20231020 | 094800 | 1157141475 | 3550 | 3565 | 3565 | 3545 | 1246 |
| 545 | 20231020 | 094700 | 1152718515 | 3545 | 3560 | 3560 | 3545 | 14559 |
| 546 | 20231020 | 094600 | 1101006705 | 3560 | 3560 | 3560 | 3555 | 1104 |
| 547 | 20231020 | 094500 | 1097076840 | 3560 | 3570 | 3570 | 3560 | 2148 |
| 548 | 20231020 | 094400 | 1089419360 | 3570 | 3570 | 3575 | 3570 | 1693 |
| 549 | 20231020 | 094300 | 1083370615 | 3570 | 3570 | 3570 | 3570 | 2270 |
| 550 | 20231020 | 094200 | 1075266715 | 3570 | 3580 | 3580 | 3570 | 8350 |
| 551 | 20231020 | 094100 | 1045415165 | 3580 | 3580 | 3580 | 3580 | 61 |
| 552 | 20231020 | 094000 | 1045196785 | 3580 | 3580 | 3580 | 3580 | 2398 |
| 553 | 20231020 | 093900 | 1036611945 | 3580 | 3580 | 3580 | 3580 | 1768 |
| 554 | 20231020 | 093800 | 1030282505 | 3590 | 3590 | 3590 | 3585 | 3173 |
| 555 | 20231020 | 093700 | 1018904565 | 3595 | 3595 | 3595 | 3595 | 20 |
| 556 | 20231020 | 093600 | 1018832665 | 3595 | 3595 | 3595 | 3595 | 201 |
| 557 | 20231020 | 093500 | 1018110070 | 3600 | 3600 | 3600 | 3600 | 48 |
| 558 | 20231020 | 093400 | 1017937270 | 3600 | 3600 | 3600 | 3600 | 1 |
| 559 | 20231020 | 093300 | 1017933670 | 3585 | 3590 | 3590 | 3585 | 101 |
| 560 | 20231020 | 093200 | 1017571085 | 3590 | 3590 | 3600 | 3585 | 113 |
| 561 | 20231020 | 093100 | 1017165700 | 3585 | 3590 | 3595 | 3585 | 1879 |
| 562 | 20231020 | 093000 | 1010419675 | 3595 | 3595 | 3600 | 3585 | 2263 |
| 563 | 20231020 | 092900 | 1002278585 | 3595 | 3580 | 3595 | 3575 | 3294 |
| 564 | 20231020 | 092800 | 990444545 | 3595 | 3595 | 3595 | 3590 | 7 |
| 565 | 20231020 | 092700 | 990419385 | 3575 | 3580 | 3580 | 3570 | 2343 |
| 566 | 20231020 | 092600 | 982047845 | 3580 | 3585 | 3595 | 3580 | 3894 |
| 567 | 20231020 | 092500 | 968096655 | 3585 | 3580 | 3585 | 3580 | 169 |
| 568 | 20231020 | 092400 | 967491615 | 3570 | 3560 | 3570 | 3560 | 714 |
| 569 | 20231020 | 092300 | 964946115 | 3560 | 3570 | 3570 | 3555 | 406 |
| 570 | 20231020 | 092200 | 963500575 | 3570 | 3560 | 3570 | 3550 | 10324 |
| 571 | 20231020 | 092100 | 926822690 | 3560 | 3570 | 3570 | 3555 | 5430 |
| 572 | 20231020 | 092000 | 907492650 | 3570 | 3580 | 3580 | 3565 | 3152 |
| 573 | 20231020 | 091900 | 896244655 | 3575 | 3585 | 3585 | 3575 | 2026 |
| 574 | 20231020 | 091800 | 888995575 | 3580 | 3570 | 3600 | 3570 | 2055 |
| 575 | 20231020 | 091700 | 881632605 | 3570 | 3570 | 3570 | 3560 | 2973 |
| 576 | 20231020 | 091600 | 871023420 | 3560 | 3570 | 3570 | 3560 | 5821 |
| 577 | 20231020 | 091500 | 850263495 | 3570 | 3595 | 3595 | 3570 | 9135 |
| 578 | 20231020 | 091400 | 817507210 | 3595 | 3610 | 3610 | 3595 | 566 |
| 579 | 20231020 | 091300 | 815468705 | 3620 | 3600 | 3620 | 3600 | 9112 |
| 580 | 20231020 | 091200 | 782568725 | 3600 | 3605 | 3605 | 3600 | 1413 |
| 581 | 20231020 | 091100 | 777477820 | 3610 | 3605 | 3610 | 3605 | 3495 |
| 582 | 20231020 | 091000 | 764862070 | 3595 | 3605 | 3605 | 3595 | 818 |
| 583 | 20231020 | 090900 | 761916410 | 3620 | 3620 | 3620 | 3590 | 26951 |
| 584 | 20231020 | 090800 | 664492480 | 3620 | 3595 | 3620 | 3585 | 8652 |
| 585 | 20231020 | 090700 | 633314515 | 3590 | 3615 | 3615 | 3590 | 6604 |
| 586 | 20231020 | 090600 | 609551470 | 3625 | 3600 | 3625 | 3595 | 9692 |
| 587 | 20231020 | 090500 | 574575080 | 3605 | 3560 | 3605 | 3560 | 8322 |
| 588 | 20231020 | 090400 | 544725775 | 3560 | 3595 | 3595 | 3555 | 14190 |
| 589 | 20231020 | 090300 | 494029800 | 3595 | 3600 | 3615 | 3595 | 1724 |
| 590 | 20231020 | 090200 | 487823685 | 3600 | 3635 | 3635 | 3580 | 14951 |
| 591 | 20231020 | 090100 | 434013720 | 3640 | 3655 | 3655 | 3615 | 19651 |
| 592 | 20231020 | 090000 | 362621910 | 3660 | 3610 | 3695 | 3610 | 100326 |