30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 20364 |
| 3 | 20250327 | 185400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250327 | 185300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250327 | 185200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250327 | 185100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250327 | 185000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250327 | 184900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250327 | 184800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250327 | 184700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250327 | 184600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250327 | 184500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250327 | 184400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250327 | 184300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250327 | 184200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250327 | 184100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250327 | 184000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250327 | 183900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250327 | 183800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250327 | 183700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250327 | 183600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250327 | 183500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250327 | 183400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250327 | 183300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250327 | 183200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250327 | 183100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250327 | 183000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250327 | 182900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250327 | 182800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250327 | 182700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250327 | 182600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250327 | 182500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 20364 |
| 33 | 20250327 | 182400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250327 | 182300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250327 | 182200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250327 | 182100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250327 | 182000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250327 | 181900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250327 | 181800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250327 | 181700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250327 | 181600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250327 | 181500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250327 | 181400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250327 | 181300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250327 | 181200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250327 | 181100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250327 | 181000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250327 | 180900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250327 | 180800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250327 | 180700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250327 | 180600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250327 | 180500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250327 | 180400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250327 | 180300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250327 | 180200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250327 | 180100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250327 | 180000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250327 | 175900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250327 | 175800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250327 | 175700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250327 | 175600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250327 | 175500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 20364 |
| 63 | 20250327 | 175400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250327 | 175300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250327 | 175200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250327 | 175100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250327 | 175000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250327 | 174900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250327 | 174800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250327 | 174700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250327 | 174600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250327 | 174500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250327 | 174400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250327 | 174300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250327 | 174200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250327 | 174100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250327 | 174000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250327 | 173900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250327 | 173800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250327 | 173700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250327 | 173600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250327 | 173500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250327 | 173400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250327 | 173300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250327 | 173200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250327 | 173100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250327 | 173000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250327 | 172900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250327 | 172800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250327 | 172700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250327 | 172600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250327 | 172500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 20364 |
| 93 | 20250327 | 172400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250327 | 172300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250327 | 172200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250327 | 172100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250327 | 172000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250327 | 171900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250327 | 171800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250327 | 171700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250327 | 171600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250327 | 171500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250327 | 171400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250327 | 171300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250327 | 171200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250327 | 171100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250327 | 171000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250327 | 170900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250327 | 170800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250327 | 170700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250327 | 170600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250327 | 170500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250327 | 170400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250327 | 170300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250327 | 170200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250327 | 170100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250327 | 170000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250327 | 165900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250327 | 165800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250327 | 165700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250327 | 165600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250327 | 165500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 20364 |
| 123 | 20250327 | 165400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250327 | 165300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250327 | 165200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250327 | 165100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250327 | 165000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250327 | 164900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250327 | 164800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250327 | 164700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250327 | 164600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250327 | 164500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250327 | 164400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250327 | 164300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250327 | 164200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250327 | 164100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250327 | 164000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250327 | 163900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250327 | 163800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250327 | 163700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250327 | 163600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250327 | 163500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250327 | 163400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250327 | 163300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250327 | 163200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250327 | 163100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250327 | 163000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250327 | 162900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250327 | 162800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250327 | 162700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250327 | 162600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250327 | 162500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 20364 |
| 153 | 20250327 | 162400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250327 | 162300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250327 | 162200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250327 | 162100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250327 | 162000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250327 | 161900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250327 | 161800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250327 | 161700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250327 | 161600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250327 | 161500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250327 | 161400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250327 | 161300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250327 | 161200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250327 | 161100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250327 | 161000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250327 | 160900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250327 | 160800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250327 | 160700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250327 | 160600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250327 | 160500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250327 | 160400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250327 | 160300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250327 | 160200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250327 | 160100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250327 | 160000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250327 | 155900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250327 | 155800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250327 | 155700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250327 | 155600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250327 | 155500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 20364 |
| 183 | 20250327 | 155400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250327 | 155300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250327 | 155200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250327 | 155100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250327 | 155000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250327 | 154900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250327 | 154800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250327 | 154700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250327 | 154600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250327 | 154500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250327 | 154400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250327 | 154300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250327 | 154200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250327 | 154100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250327 | 154000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250327 | 153900 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250327 | 153800 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250327 | 153700 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250327 | 153600 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250327 | 153500 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250327 | 153400 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250327 | 153300 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250327 | 153200 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250327 | 153100 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250327 | 153000 | 4527026560 | 8650 | 8650 | 8650 | 8650 | 20364 |
| 208 | 20250327 | 152900 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20250327 | 152800 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20250327 | 152700 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20250327 | 152600 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20250327 | 152500 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 213 | 20250327 | 152400 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20250327 | 152300 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20250327 | 152200 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20250327 | 152100 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20250327 | 152000 | 4350877960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20250327 | 151900 | 4350877960 | 8760 | 8770 | 8780 | 8710 | 3248 |
| 219 | 20250327 | 151800 | 4322438170 | 8780 | 8680 | 8790 | 8670 | 5530 |
| 220 | 20250327 | 151700 | 4274126010 | 8680 | 8690 | 8690 | 8680 | 1596 |
| 221 | 20250327 | 151600 | 4260269230 | 8700 | 8690 | 8700 | 8670 | 997 |
| 222 | 20250327 | 151500 | 4251607460 | 8680 | 8680 | 8700 | 8680 | 525 |
| 223 | 20250327 | 151400 | 4247047870 | 8680 | 8680 | 8690 | 8680 | 823 |
| 224 | 20250327 | 151300 | 4239900800 | 8690 | 8690 | 8690 | 8670 | 2231 |
| 225 | 20250327 | 151200 | 4220533510 | 8690 | 8680 | 8690 | 8670 | 287 |
| 226 | 20250327 | 151100 | 4218042790 | 8680 | 8720 | 8720 | 8680 | 817 |
| 227 | 20250327 | 151000 | 4210938480 | 8700 | 8700 | 8720 | 8700 | 267 |
| 228 | 20250327 | 150900 | 4208615370 | 8700 | 8710 | 8720 | 8700 | 551 |
| 229 | 20250327 | 150800 | 4203816340 | 8700 | 8690 | 8710 | 8690 | 2248 |
| 230 | 20250327 | 150700 | 4184267560 | 8690 | 8680 | 8690 | 8680 | 129 |
| 231 | 20250327 | 150600 | 4183147670 | 8680 | 8680 | 8680 | 8650 | 2032 |
| 232 | 20250327 | 150500 | 4165552380 | 8680 | 8680 | 8680 | 8650 | 5372 |
| 233 | 20250327 | 150400 | 4118987050 | 8680 | 8680 | 8690 | 8660 | 4043 |
| 234 | 20250327 | 150300 | 4083919635 | 8670 | 8690 | 8700 | 8670 | 873 |
| 235 | 20250327 | 150200 | 4076341595 | 8690 | 8680 | 8700 | 8680 | 2523 |
| 236 | 20250327 | 150100 | 4054418585 | 8680 | 8680 | 8690 | 8680 | 3602 |
| 237 | 20250327 | 150000 | 4023150175 | 8680 | 8690 | 8690 | 8680 | 543 |
| 238 | 20250327 | 145900 | 4018432015 | 8680 | 8700 | 8710 | 8680 | 1202 |
| 239 | 20250327 | 145800 | 4007981775 | 8710 | 8700 | 8710 | 8700 | 750 |
| 240 | 20250327 | 145700 | 4001455125 | 8700 | 8700 | 8700 | 8700 | 309 |
| 241 | 20250327 | 145600 | 3998766825 | 8690 | 8685 | 8690 | 8685 | 477 |
| 242 | 20250327 | 145500 | 3994621700 | 8690 | 8690 | 8690 | 8690 | 28 |
| 243 | 20250327 | 145400 | 3994378380 | 8690 | 8690 | 8690 | 8690 | 126 |
| 244 | 20250327 | 145300 | 3993283440 | 8690 | 8700 | 8710 | 8690 | 5942 |
| 245 | 20250327 | 145200 | 3941646560 | 8700 | 8710 | 8710 | 8700 | 2359 |
| 246 | 20250327 | 145100 | 3921121770 | 8710 | 8710 | 8720 | 8710 | 696 |
| 247 | 20250327 | 145000 | 3915057610 | 8710 | 8700 | 8710 | 8700 | 3643 |
| 248 | 20250327 | 144900 | 3883362190 | 8700 | 8710 | 8710 | 8700 | 610 |
| 249 | 20250327 | 144800 | 3878051130 | 8710 | 8710 | 8710 | 8700 | 678 |
| 250 | 20250327 | 144700 | 3872146100 | 8710 | 8720 | 8720 | 8710 | 540 |
| 251 | 20250327 | 144600 | 3867442070 | 8710 | 8710 | 8720 | 8710 | 299 |
| 252 | 20250327 | 144500 | 3864837770 | 8720 | 8720 | 8720 | 8710 | 288 |
| 253 | 20250327 | 144400 | 3862328030 | 8710 | 8720 | 8730 | 8710 | 154 |
| 254 | 20250327 | 144300 | 3860985150 | 8720 | 8710 | 8720 | 8710 | 426 |
| 255 | 20250327 | 144200 | 3857272200 | 8720 | 8740 | 8740 | 8710 | 2113 |
| 256 | 20250327 | 144100 | 3838863510 | 8730 | 8740 | 8740 | 8730 | 900 |
| 257 | 20250327 | 144000 | 3831005700 | 8740 | 8750 | 8750 | 8740 | 80 |
| 258 | 20250327 | 143900 | 3830305890 | 8760 | 8760 | 8760 | 8760 | 125 |
| 259 | 20250327 | 143800 | 3829210890 | 8760 | 8730 | 8760 | 8730 | 55 |
| 260 | 20250327 | 143700 | 3828729670 | 8720 | 8730 | 8740 | 8720 | 1114 |
| 261 | 20250327 | 143600 | 3819012190 | 8740 | 8720 | 8760 | 8720 | 231 |
| 262 | 20250327 | 143500 | 3816996840 | 8720 | 8740 | 8760 | 8720 | 2591 |
| 263 | 20250327 | 143400 | 3794394200 | 8730 | 8740 | 8750 | 8730 | 273 |
| 264 | 20250327 | 143300 | 3792010820 | 8760 | 8760 | 8760 | 8740 | 56 |
| 265 | 20250327 | 143200 | 3791520860 | 8750 | 8750 | 8790 | 8740 | 538 |
| 266 | 20250327 | 143100 | 3786812840 | 8750 | 8770 | 8790 | 8750 | 2181 |
| 267 | 20250327 | 143000 | 3767715610 | 8790 | 8750 | 8790 | 8750 | 1399 |
| 268 | 20250327 | 142900 | 3755468610 | 8750 | 8760 | 8770 | 8750 | 2860 |
| 269 | 20250327 | 142800 | 3730409820 | 8760 | 8750 | 8760 | 8750 | 1016 |
| 270 | 20250327 | 142700 | 3721514540 | 8750 | 8750 | 8750 | 8750 | 44 |
| 271 | 20250327 | 142600 | 3721129540 | 8740 | 8750 | 8750 | 8740 | 225 |
| 272 | 20250327 | 142500 | 3719161910 | 8740 | 8750 | 8750 | 8740 | 154 |
| 273 | 20250327 | 142400 | 3717814560 | 8750 | 8740 | 8750 | 8740 | 322 |
| 274 | 20250327 | 142300 | 3714999030 | 8740 | 8740 | 8750 | 8740 | 1863 |
| 275 | 20250327 | 142200 | 3698715710 | 8740 | 8730 | 8740 | 8730 | 184 |
| 276 | 20250327 | 142100 | 3697109140 | 8740 | 8740 | 8750 | 8740 | 160 |
| 277 | 20250327 | 142000 | 3695709550 | 8740 | 8730 | 8740 | 8730 | 27 |
| 278 | 20250327 | 141900 | 3695473830 | 8730 | 8730 | 8750 | 8720 | 636 |
| 279 | 20250327 | 141800 | 3689927040 | 8720 | 8730 | 8750 | 8710 | 3011 |
| 280 | 20250327 | 141700 | 3663673640 | 8720 | 8720 | 8720 | 8720 | 4 |
| 281 | 20250327 | 141600 | 3663638760 | 8750 | 8710 | 8750 | 8710 | 286 |
| 282 | 20250327 | 141500 | 3661142500 | 8720 | 8740 | 8740 | 8720 | 306 |
| 283 | 20250327 | 141400 | 3658473660 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20250327 | 141300 | 3658473660 | 8740 | 8730 | 8740 | 8720 | 700 |
| 285 | 20250327 | 141200 | 3652368840 | 8740 | 8730 | 8750 | 8720 | 222 |
| 286 | 20250327 | 141100 | 3650431730 | 8750 | 8750 | 8750 | 8720 | 883 |
| 287 | 20250327 | 141000 | 3642718310 | 8760 | 8750 | 8760 | 8750 | 585 |
| 288 | 20250327 | 140900 | 3637599310 | 8750 | 8740 | 8750 | 8740 | 31 |
| 289 | 20250327 | 140800 | 3637328070 | 8750 | 8750 | 8750 | 8750 | 2710 |
| 290 | 20250327 | 140700 | 3613615570 | 8770 | 8760 | 8770 | 8760 | 177 |
| 291 | 20250327 | 140600 | 3612064520 | 8775 | 8800 | 8800 | 8770 | 74 |
| 292 | 20250327 | 140500 | 3611414505 | 8760 | 8760 | 8760 | 8760 | 23 |
| 293 | 20250327 | 140400 | 3611213025 | 8760 | 8760 | 8800 | 8750 | 2202 |
| 294 | 20250327 | 140300 | 3591936125 | 8750 | 8760 | 8770 | 8750 | 245 |
| 295 | 20250327 | 140200 | 3589789765 | 8760 | 8770 | 8770 | 8760 | 194 |
| 296 | 20250327 | 140100 | 3588089985 | 8780 | 8780 | 8800 | 8780 | 133 |
| 297 | 20250327 | 140000 | 3586920305 | 8780 | 8780 | 8780 | 8770 | 46 |
| 298 | 20250327 | 135900 | 3586516685 | 8780 | 8770 | 8780 | 8750 | 1183 |
| 299 | 20250327 | 135800 | 3576156695 | 8770 | 8780 | 8800 | 8770 | 265 |
| 300 | 20250327 | 135700 | 3573830035 | 8780 | 8770 | 8800 | 8770 | 186 |
| 301 | 20250327 | 135600 | 3572196895 | 8800 | 8780 | 8800 | 8770 | 556 |
| 302 | 20250327 | 135500 | 3567313655 | 8800 | 8790 | 8800 | 8780 | 88 |
| 303 | 20250327 | 135400 | 3566539605 | 8800 | 8770 | 8800 | 8770 | 83 |
| 304 | 20250327 | 135300 | 3565811605 | 8770 | 8760 | 8770 | 8760 | 62 |
| 305 | 20250327 | 135200 | 3565268225 | 8770 | 8770 | 8770 | 8760 | 371 |
| 306 | 20250327 | 135100 | 3562014735 | 8760 | 8780 | 8780 | 8760 | 503 |
| 307 | 20250327 | 135000 | 3557602645 | 8780 | 8790 | 8800 | 8780 | 167 |
| 308 | 20250327 | 134900 | 3556134445 | 8770 | 8790 | 8800 | 8770 | 436 |
| 309 | 20250327 | 134800 | 3552308725 | 8790 | 8800 | 8800 | 8790 | 151 |
| 310 | 20250327 | 134700 | 3550980105 | 8810 | 8810 | 8810 | 8810 | 40 |
| 311 | 20250327 | 134600 | 3550627705 | 8800 | 8810 | 8810 | 8800 | 179 |
| 312 | 20250327 | 134500 | 3549051775 | 8800 | 8820 | 8820 | 8800 | 42 |
| 313 | 20250327 | 134400 | 3548681915 | 8820 | 8800 | 8820 | 8800 | 148 |
| 314 | 20250327 | 134300 | 3547378655 | 8800 | 8810 | 8820 | 8800 | 262 |
| 315 | 20250327 | 134200 | 3545070345 | 8800 | 8820 | 8820 | 8800 | 315 |
| 316 | 20250327 | 134100 | 3542296885 | 8820 | 8820 | 8820 | 8800 | 263 |
| 317 | 20250327 | 134000 | 3539978065 | 8820 | 8820 | 8820 | 8800 | 244 |
| 318 | 20250327 | 133900 | 3537827005 | 8800 | 8790 | 8800 | 8790 | 2126 |
| 319 | 20250327 | 133800 | 3519127545 | 8770 | 8770 | 8780 | 8770 | 1218 |
| 320 | 20250327 | 133700 | 3508434595 | 8760 | 8760 | 8765 | 8760 | 119 |
| 321 | 20250327 | 133600 | 3507392150 | 8770 | 8770 | 8770 | 8760 | 124 |
| 322 | 20250327 | 133500 | 3506305030 | 8770 | 8760 | 8770 | 8760 | 179 |
| 323 | 20250327 | 133400 | 3504735600 | 8760 | 8770 | 8770 | 8760 | 11 |
| 324 | 20250327 | 133300 | 3504639140 | 8770 | 8770 | 8770 | 8770 | 50 |
| 325 | 20250327 | 133200 | 3504200640 | 8750 | 8740 | 8750 | 8730 | 3345 |
| 326 | 20250327 | 133100 | 3474979320 | 8750 | 8750 | 8750 | 8730 | 74 |
| 327 | 20250327 | 133000 | 3474332060 | 8750 | 8740 | 8750 | 8720 | 266 |
| 328 | 20250327 | 132900 | 3472009400 | 8740 | 8750 | 8750 | 8740 | 476 |
| 329 | 20250327 | 132800 | 3467844930 | 8750 | 8760 | 8770 | 8740 | 119 |
| 330 | 20250327 | 132700 | 3466804090 | 8770 | 8760 | 8780 | 8760 | 487 |
| 331 | 20250327 | 132600 | 3462536710 | 8770 | 8780 | 8780 | 8770 | 191 |
| 332 | 20250327 | 132500 | 3460860810 | 8780 | 8770 | 8780 | 8760 | 510 |
| 333 | 20250327 | 132400 | 3456391450 | 8770 | 8780 | 8780 | 8770 | 326 |
| 334 | 20250327 | 132300 | 3453532170 | 8780 | 8780 | 8780 | 8770 | 222 |
| 335 | 20250327 | 132200 | 3451583840 | 8770 | 8770 | 8770 | 8770 | 7 |
| 336 | 20250327 | 132100 | 3451522450 | 8770 | 8780 | 8780 | 8770 | 191 |
| 337 | 20250327 | 132000 | 3449846850 | 8760 | 8760 | 8760 | 8740 | 311 |
| 338 | 20250327 | 131900 | 3447125210 | 8760 | 8770 | 8770 | 8760 | 477 |
| 339 | 20250327 | 131800 | 3442942450 | 8770 | 8780 | 8780 | 8770 | 159 |
| 340 | 20250327 | 131700 | 3441546930 | 8770 | 8775 | 8780 | 8770 | 187 |
| 341 | 20250327 | 131600 | 3439906780 | 8780 | 8760 | 8780 | 8760 | 234 |
| 342 | 20250327 | 131500 | 3437854260 | 8780 | 8780 | 8780 | 8760 | 185 |
| 343 | 20250327 | 131400 | 3436233100 | 8770 | 8770 | 8770 | 8770 | 21 |
| 344 | 20250327 | 131300 | 3436048930 | 8780 | 8770 | 8780 | 8765 | 767 |
| 345 | 20250327 | 131200 | 3429325430 | 8770 | 8770 | 8780 | 8770 | 77 |
| 346 | 20250327 | 131100 | 3428649940 | 8770 | 8780 | 8780 | 8760 | 71 |
| 347 | 20250327 | 131000 | 3428027370 | 8760 | 8760 | 8780 | 8760 | 45 |
| 348 | 20250327 | 130900 | 3427632670 | 8760 | 8770 | 8780 | 8750 | 331 |
| 349 | 20250327 | 130800 | 3424735700 | 8760 | 8770 | 8770 | 8760 | 1147 |
| 350 | 20250327 | 130700 | 3414684900 | 8780 | 8780 | 8780 | 8770 | 197 |
| 351 | 20250327 | 130600 | 3412955710 | 8780 | 8780 | 8780 | 8780 | 165 |
| 352 | 20250327 | 130500 | 3411507010 | 8780 | 8770 | 8780 | 8770 | 52 |
| 353 | 20250327 | 130400 | 3411050850 | 8770 | 8780 | 8780 | 8770 | 387 |
| 354 | 20250327 | 130300 | 3407656390 | 8770 | 8750 | 8770 | 8750 | 185 |
| 355 | 20250327 | 130200 | 3406034100 | 8760 | 8760 | 8760 | 8750 | 54 |
| 356 | 20250327 | 130100 | 3405561070 | 8760 | 8750 | 8760 | 8750 | 203 |
| 357 | 20250327 | 130000 | 3403783430 | 8740 | 8750 | 8750 | 8740 | 198 |
| 358 | 20250327 | 125900 | 3402051260 | 8750 | 8760 | 8760 | 8750 | 153 |
| 359 | 20250327 | 125800 | 3400711460 | 8760 | 8760 | 8770 | 8760 | 166 |
| 360 | 20250327 | 125700 | 3399257040 | 8760 | 8770 | 8770 | 8760 | 77 |
| 361 | 20250327 | 125600 | 3398582260 | 8770 | 8760 | 8770 | 8750 | 47 |
| 362 | 20250327 | 125500 | 3398170770 | 8760 | 8730 | 8770 | 8730 | 830 |
| 363 | 20250327 | 125400 | 3390901110 | 8730 | 8740 | 8750 | 8710 | 1088 |
| 364 | 20250327 | 125300 | 3381416030 | 8730 | 8740 | 8740 | 8730 | 393 |
| 365 | 20250327 | 125200 | 3377985110 | 8730 | 8760 | 8760 | 8730 | 65 |
| 366 | 20250327 | 125100 | 3377416910 | 8760 | 8730 | 8760 | 8730 | 120 |
| 367 | 20250327 | 125000 | 3376367540 | 8760 | 8720 | 8760 | 8720 | 145 |
| 368 | 20250327 | 124900 | 3375102840 | 8740 | 8720 | 8760 | 8710 | 299 |
| 369 | 20250327 | 124800 | 3372494480 | 8720 | 8750 | 8750 | 8720 | 106 |
| 370 | 20250327 | 124700 | 3371569120 | 8760 | 8750 | 8760 | 8750 | 82 |
| 371 | 20250327 | 124600 | 3370851140 | 8760 | 8740 | 8760 | 8720 | 501 |
| 372 | 20250327 | 124500 | 3366473560 | 8740 | 8750 | 8750 | 8740 | 104 |
| 373 | 20250327 | 124400 | 3365564430 | 8760 | 8750 | 8760 | 8740 | 589 |
| 374 | 20250327 | 124300 | 3360408370 | 8740 | 8740 | 8760 | 8740 | 278 |
| 375 | 20250327 | 124200 | 3357978130 | 8740 | 8760 | 8760 | 8740 | 146 |
| 376 | 20250327 | 124100 | 3356701630 | 8710 | 8720 | 8770 | 8710 | 3273 |
| 377 | 20250327 | 124000 | 3328177440 | 8720 | 8740 | 8770 | 8720 | 1423 |
| 378 | 20250327 | 123900 | 3315750220 | 8740 | 8730 | 8740 | 8720 | 464 |
| 379 | 20250327 | 123800 | 3311702080 | 8730 | 8740 | 8740 | 8730 | 1688 |
| 380 | 20250327 | 123700 | 3296962540 | 8740 | 8760 | 8760 | 8740 | 59 |
| 381 | 20250327 | 123600 | 3296446220 | 8740 | 8750 | 8750 | 8740 | 452 |
| 382 | 20250327 | 123500 | 3292494770 | 8760 | 8750 | 8760 | 8750 | 210 |
| 383 | 20250327 | 123400 | 3290657010 | 8740 | 8750 | 8750 | 8740 | 191 |
| 384 | 20250327 | 123300 | 3288987400 | 8740 | 8770 | 8770 | 8740 | 485 |
| 385 | 20250327 | 123200 | 3284745170 | 8770 | 8750 | 8770 | 8750 | 120 |
| 386 | 20250327 | 123100 | 3283694450 | 8770 | 8760 | 8770 | 8760 | 276 |
| 387 | 20250327 | 123000 | 3281276080 | 8760 | 8770 | 8770 | 8750 | 335 |
| 388 | 20250327 | 122900 | 3278341450 | 8760 | 8770 | 8770 | 8760 | 113 |
| 389 | 20250327 | 122800 | 3277351160 | 8760 | 8770 | 8770 | 8760 | 561 |
| 390 | 20250327 | 122700 | 3272434240 | 8770 | 8750 | 8770 | 8750 | 252 |
| 391 | 20250327 | 122600 | 3270226940 | 8760 | 8740 | 8770 | 8740 | 760 |
| 392 | 20250327 | 122500 | 3263580520 | 8740 | 8780 | 8780 | 8740 | 1686 |
| 393 | 20250327 | 122400 | 3248828300 | 8790 | 8770 | 8790 | 8750 | 1511 |
| 394 | 20250327 | 122300 | 3235588370 | 8800 | 8780 | 8800 | 8780 | 203 |
| 395 | 20250327 | 122200 | 3233802410 | 8780 | 8800 | 8800 | 8770 | 508 |
| 396 | 20250327 | 122100 | 3229344320 | 8800 | 8780 | 8800 | 8780 | 185 |
| 397 | 20250327 | 122000 | 3227719300 | 8790 | 8790 | 8800 | 8780 | 67 |
| 398 | 20250327 | 121900 | 3227130380 | 8820 | 8800 | 8820 | 8790 | 422 |
| 399 | 20250327 | 121800 | 3223416350 | 8800 | 8800 | 8800 | 8780 | 44 |
| 400 | 20250327 | 121700 | 3223029890 | 8790 | 8770 | 8800 | 8770 | 116 |
| 401 | 20250327 | 121600 | 3222011260 | 8770 | 8785 | 8785 | 8760 | 380 |
| 402 | 20250327 | 121500 | 3218675495 | 8785 | 8810 | 8810 | 8785 | 856 |
| 403 | 20250327 | 121400 | 3211154790 | 8820 | 8760 | 8820 | 8760 | 943 |
| 404 | 20250327 | 121300 | 3202872680 | 8770 | 8790 | 8790 | 8760 | 35 |
| 405 | 20250327 | 121200 | 3202565700 | 8790 | 8810 | 8810 | 8790 | 175 |
| 406 | 20250327 | 121100 | 3201024640 | 8760 | 8760 | 8810 | 8750 | 668 |
| 407 | 20250327 | 121000 | 3195175010 | 8750 | 8780 | 8810 | 8750 | 2287 |
| 408 | 20250327 | 120900 | 3175137840 | 8850 | 8790 | 8850 | 8790 | 518 |
| 409 | 20250327 | 120800 | 3170572990 | 8810 | 8790 | 8820 | 8770 | 361 |
| 410 | 20250327 | 120700 | 3167396440 | 8770 | 8790 | 8790 | 8770 | 737 |
| 411 | 20250327 | 120600 | 3160921990 | 8810 | 8810 | 8820 | 8790 | 984 |
| 412 | 20250327 | 120500 | 3152258370 | 8810 | 8820 | 8850 | 8790 | 791 |
| 413 | 20250327 | 120400 | 3145282380 | 8830 | 8810 | 8830 | 8790 | 278 |
| 414 | 20250327 | 120300 | 3142831420 | 8800 | 8800 | 8840 | 8780 | 452 |
| 415 | 20250327 | 120200 | 3138843810 | 8840 | 8820 | 8840 | 8780 | 328 |
| 416 | 20250327 | 120100 | 3135948900 | 8820 | 8810 | 8840 | 8770 | 462 |
| 417 | 20250327 | 120000 | 3131874140 | 8780 | 8790 | 8820 | 8780 | 527 |
| 418 | 20250327 | 115900 | 3127242500 | 8790 | 8790 | 8840 | 8790 | 79 |
| 419 | 20250327 | 115800 | 3126546750 | 8840 | 8810 | 8840 | 8790 | 2364 |
| 420 | 20250327 | 115700 | 3105731030 | 8820 | 8810 | 8830 | 8810 | 142 |
| 421 | 20250327 | 115600 | 3104478500 | 8810 | 8820 | 8830 | 8810 | 594 |
| 422 | 20250327 | 115500 | 3099238570 | 8810 | 8810 | 8830 | 8810 | 183 |
| 423 | 20250327 | 115400 | 3097624870 | 8820 | 8810 | 8820 | 8800 | 80 |
| 424 | 20250327 | 115300 | 3096919860 | 8800 | 8800 | 8810 | 8800 | 74 |
| 425 | 20250327 | 115200 | 3096268440 | 8800 | 8820 | 8820 | 8800 | 199 |
| 426 | 20250327 | 115100 | 3094514950 | 8820 | 8780 | 8820 | 8770 | 1926 |
| 427 | 20250327 | 115000 | 3077590040 | 8780 | 8780 | 8790 | 8780 | 2065 |
| 428 | 20250327 | 114900 | 3059458500 | 8770 | 8800 | 8830 | 8770 | 1671 |
| 429 | 20250327 | 114800 | 3044762230 | 8810 | 8800 | 8810 | 8790 | 655 |
| 430 | 20250327 | 114700 | 3038993360 | 8800 | 8800 | 8810 | 8790 | 119 |
| 431 | 20250327 | 114600 | 3037946330 | 8790 | 8790 | 8800 | 8780 | 2118 |
| 432 | 20250327 | 114500 | 3019328010 | 8780 | 8790 | 8790 | 8780 | 72 |
| 433 | 20250327 | 114400 | 3018695580 | 8780 | 8790 | 8790 | 8780 | 66 |
| 434 | 20250327 | 114300 | 3018115920 | 8780 | 8780 | 8790 | 8770 | 244 |
| 435 | 20250327 | 114200 | 3015972460 | 8780 | 8780 | 8780 | 8780 | 340 |
| 436 | 20250327 | 114100 | 3012987260 | 8790 | 8780 | 8790 | 8780 | 123 |
| 437 | 20250327 | 114000 | 3011906840 | 8780 | 8780 | 8790 | 8780 | 503 |
| 438 | 20250327 | 113900 | 3007489380 | 8780 | 8780 | 8790 | 8780 | 73 |
| 439 | 20250327 | 113800 | 3006848310 | 8790 | 8780 | 8790 | 8780 | 1196 |
| 440 | 20250327 | 113700 | 2996335890 | 8780 | 8780 | 8790 | 8780 | 149 |
| 441 | 20250327 | 113600 | 2995027410 | 8780 | 8770 | 8780 | 8770 | 58 |
| 442 | 20250327 | 113500 | 2994518500 | 8790 | 8770 | 8790 | 8760 | 1285 |
| 443 | 20250327 | 113400 | 2983260840 | 8760 | 8760 | 8770 | 8760 | 81 |
| 444 | 20250327 | 113300 | 2982550870 | 8760 | 8770 | 8770 | 8760 | 72 |
| 445 | 20250327 | 113200 | 2981919990 | 8760 | 8760 | 8770 | 8760 | 291 |
| 446 | 20250327 | 113100 | 2979369250 | 8760 | 8760 | 8770 | 8760 | 275 |
| 447 | 20250327 | 113000 | 2976959490 | 8760 | 8760 | 8770 | 8760 | 155 |
| 448 | 20250327 | 112900 | 2975600590 | 8760 | 8770 | 8770 | 8760 | 1083 |
| 449 | 20250327 | 112800 | 2966113500 | 8760 | 8770 | 8770 | 8760 | 366 |
| 450 | 20250327 | 112700 | 2962905860 | 8770 | 8770 | 8770 | 8760 | 1463 |
| 451 | 20250327 | 112600 | 2950081820 | 8770 | 8780 | 8790 | 8770 | 502 |
| 452 | 20250327 | 112500 | 2945674570 | 8790 | 8790 | 8790 | 8780 | 292 |
| 453 | 20250327 | 112400 | 2943110490 | 8790 | 8790 | 8790 | 8780 | 75 |
| 454 | 20250327 | 112300 | 2942451580 | 8810 | 8800 | 8810 | 8780 | 622 |
| 455 | 20250327 | 112200 | 2936981980 | 8800 | 8790 | 8800 | 8790 | 1070 |
| 456 | 20250327 | 112100 | 2927575390 | 8790 | 8780 | 8790 | 8780 | 206 |
| 457 | 20250327 | 112000 | 2925766210 | 8780 | 8790 | 8790 | 8780 | 163 |
| 458 | 20250327 | 111900 | 2924334630 | 8780 | 8790 | 8800 | 8780 | 476 |
| 459 | 20250327 | 111800 | 2920150750 | 8790 | 8790 | 8800 | 8790 | 246 |
| 460 | 20250327 | 111700 | 2917987350 | 8790 | 8790 | 8800 | 8790 | 513 |
| 461 | 20250327 | 111600 | 2913475690 | 8790 | 8800 | 8800 | 8790 | 378 |
| 462 | 20250327 | 111500 | 2910150990 | 8790 | 8780 | 8800 | 8780 | 250 |
| 463 | 20250327 | 111400 | 2907954160 | 8780 | 8780 | 8790 | 8780 | 229 |
| 464 | 20250327 | 111300 | 2905943280 | 8780 | 8810 | 8810 | 8780 | 972 |
| 465 | 20250327 | 111200 | 2897394870 | 8790 | 8780 | 8810 | 8780 | 3328 |
| 466 | 20250327 | 111100 | 2868143590 | 8780 | 8770 | 8790 | 8770 | 114 |
| 467 | 20250327 | 111000 | 2867143200 | 8770 | 8770 | 8790 | 8770 | 156 |
| 468 | 20250327 | 110900 | 2865773700 | 8770 | 8770 | 8790 | 8770 | 331 |
| 469 | 20250327 | 110800 | 2862868240 | 8770 | 8770 | 8790 | 8770 | 174 |
| 470 | 20250327 | 110700 | 2861341240 | 8770 | 8790 | 8800 | 8770 | 3215 |
| 471 | 20250327 | 110600 | 2833088740 | 8790 | 8800 | 8800 | 8790 | 74 |
| 472 | 20250327 | 110500 | 2832437760 | 8790 | 8790 | 8800 | 8790 | 417 |
| 473 | 20250327 | 110400 | 2828769160 | 8790 | 8780 | 8790 | 8780 | 611 |
| 474 | 20250327 | 110300 | 2823404200 | 8780 | 8790 | 8790 | 8780 | 914 |
| 475 | 20250327 | 110200 | 2815378880 | 8800 | 8800 | 8800 | 8800 | 36 |
| 476 | 20250327 | 110100 | 2815062080 | 8790 | 8790 | 8790 | 8790 | 188 |
| 477 | 20250327 | 110000 | 2813409560 | 8790 | 8790 | 8800 | 8790 | 593 |
| 478 | 20250327 | 105900 | 2808196040 | 8790 | 8800 | 8800 | 8790 | 156 |
| 479 | 20250327 | 105800 | 2806824440 | 8790 | 8770 | 8800 | 8760 | 3299 |
| 480 | 20250327 | 105700 | 2777871740 | 8770 | 8770 | 8790 | 8760 | 719 |
| 481 | 20250327 | 105600 | 2771562460 | 8770 | 8780 | 8800 | 8770 | 1109 |
| 482 | 20250327 | 105500 | 2761829720 | 8810 | 8760 | 8810 | 8760 | 667 |
| 483 | 20250327 | 105400 | 2755973510 | 8770 | 8780 | 8830 | 8770 | 1574 |
| 484 | 20250327 | 105300 | 2742152460 | 8780 | 8790 | 8810 | 8780 | 746 |
| 485 | 20250327 | 105200 | 2735591880 | 8790 | 8780 | 8790 | 8780 | 742 |
| 486 | 20250327 | 105100 | 2729071040 | 8770 | 8770 | 8780 | 8760 | 1765 |
| 487 | 20250327 | 105000 | 2713593170 | 8780 | 8750 | 8780 | 8750 | 1431 |
| 488 | 20250327 | 104900 | 2701049620 | 8750 | 8790 | 8790 | 8750 | 4053 |
| 489 | 20250327 | 104800 | 2665528900 | 8790 | 8810 | 8810 | 8790 | 1060 |
| 490 | 20250327 | 104700 | 2656209640 | 8790 | 8810 | 8810 | 8790 | 1260 |
| 491 | 20250327 | 104600 | 2645122870 | 8810 | 8820 | 8830 | 8800 | 1018 |
| 492 | 20250327 | 104500 | 2636151260 | 8820 | 8820 | 8840 | 8820 | 1122 |
| 493 | 20250327 | 104400 | 2626254180 | 8820 | 8830 | 8830 | 8820 | 206 |
| 494 | 20250327 | 104300 | 2624437110 | 8830 | 8820 | 8840 | 8820 | 177 |
| 495 | 20250327 | 104200 | 2622874990 | 8820 | 8830 | 8840 | 8820 | 172 |
| 496 | 20250327 | 104100 | 2621357580 | 8830 | 8840 | 8840 | 8820 | 82 |
| 497 | 20250327 | 104000 | 2620633550 | 8850 | 8820 | 8850 | 8810 | 954 |
| 498 | 20250327 | 103900 | 2612217900 | 8830 | 8840 | 8840 | 8830 | 108 |
| 499 | 20250327 | 103800 | 2611264000 | 8820 | 8830 | 8840 | 8820 | 665 |
| 500 | 20250327 | 103700 | 2605394170 | 8830 | 8830 | 8840 | 8830 | 964 |
| 501 | 20250327 | 103600 | 2596881790 | 8830 | 8840 | 8850 | 8830 | 514 |
| 502 | 20250327 | 103500 | 2592342060 | 8830 | 8850 | 8850 | 8830 | 318 |
| 503 | 20250327 | 103400 | 2589532190 | 8850 | 8860 | 8860 | 8840 | 51 |
| 504 | 20250327 | 103300 | 2589080790 | 8860 | 8860 | 8860 | 8850 | 1063 |
| 505 | 20250327 | 103200 | 2579672050 | 8880 | 8865 | 8880 | 8850 | 407 |
| 506 | 20250327 | 103100 | 2576066590 | 8850 | 8860 | 8865 | 8850 | 362 |
| 507 | 20250327 | 103000 | 2572860165 | 8850 | 8850 | 8860 | 8850 | 153 |
| 508 | 20250327 | 102900 | 2571506055 | 8860 | 8870 | 8880 | 8850 | 746 |
| 509 | 20250327 | 102800 | 2564894595 | 8870 | 8860 | 8880 | 8860 | 284 |
| 510 | 20250327 | 102700 | 2562375845 | 8860 | 8860 | 8870 | 8860 | 72 |
| 511 | 20250327 | 102600 | 2561737475 | 8880 | 8870 | 8890 | 8840 | 2725 |
| 512 | 20250327 | 102500 | 2537615115 | 8870 | 8890 | 8900 | 8870 | 1202 |
| 513 | 20250327 | 102400 | 2526940575 | 8890 | 8890 | 8900 | 8880 | 432 |
| 514 | 20250327 | 102300 | 2523103665 | 8900 | 8890 | 8900 | 8880 | 538 |
| 515 | 20250327 | 102200 | 2518320465 | 8890 | 8910 | 8910 | 8885 | 588 |
| 516 | 20250327 | 102100 | 2513092140 | 8920 | 8900 | 8920 | 8900 | 1109 |
| 517 | 20250327 | 102000 | 2503218170 | 8900 | 8940 | 8940 | 8900 | 2775 |
| 518 | 20250327 | 101900 | 2478451315 | 8940 | 8940 | 8940 | 8935 | 1061 |
| 519 | 20250327 | 101800 | 2468968250 | 8935 | 8940 | 8940 | 8935 | 554 |
| 520 | 20250327 | 101700 | 2464017490 | 8930 | 8940 | 8950 | 8930 | 768 |
| 521 | 20250327 | 101600 | 2457155780 | 8940 | 8950 | 8950 | 8930 | 1205 |
| 522 | 20250327 | 101500 | 2446383095 | 8940 | 8940 | 8950 | 8940 | 1282 |
| 523 | 20250327 | 101400 | 2434915125 | 8940 | 8940 | 8940 | 8910 | 293 |
| 524 | 20250327 | 101300 | 2432296065 | 8940 | 8900 | 8950 | 8900 | 5540 |
| 525 | 20250327 | 101200 | 2382856695 | 8890 | 8920 | 8930 | 8890 | 1233 |
| 526 | 20250327 | 101100 | 2371879985 | 8920 | 8900 | 8940 | 8890 | 2207 |
| 527 | 20250327 | 101000 | 2352236955 | 8890 | 8930 | 8930 | 8890 | 3615 |
| 528 | 20250327 | 100900 | 2320038405 | 8940 | 8940 | 8950 | 8920 | 566 |
| 529 | 20250327 | 100800 | 2314986655 | 8940 | 8960 | 8960 | 8930 | 4892 |
| 530 | 20250327 | 100700 | 2271235225 | 8950 | 8950 | 8960 | 8950 | 3447 |
| 531 | 20250327 | 100600 | 2240368015 | 8950 | 8950 | 8950 | 8930 | 2015 |
| 532 | 20250327 | 100500 | 2222340715 | 8950 | 8930 | 8950 | 8930 | 2070 |
| 533 | 20250327 | 100400 | 2203832425 | 8940 | 8950 | 8970 | 8940 | 2104 |
| 534 | 20250327 | 100300 | 2184994645 | 8950 | 8910 | 8950 | 8900 | 2006 |
| 535 | 20250327 | 100200 | 2167072695 | 8900 | 8900 | 8920 | 8890 | 355 |
| 536 | 20250327 | 100100 | 2163910045 | 8900 | 8920 | 8930 | 8900 | 3106 |
| 537 | 20250327 | 100000 | 2136229915 | 8920 | 8920 | 8940 | 8890 | 4647 |
| 538 | 20250327 | 095900 | 2094816405 | 8920 | 8900 | 8920 | 8900 | 549 |
| 539 | 20250327 | 095800 | 2089923675 | 8900 | 8930 | 8930 | 8900 | 1507 |
| 540 | 20250327 | 095700 | 2076484710 | 8930 | 8890 | 8930 | 8880 | 6343 |
| 541 | 20250327 | 095600 | 2020022600 | 8890 | 8870 | 8890 | 8870 | 1593 |
| 542 | 20250327 | 095500 | 2005877440 | 8870 | 8850 | 8880 | 8830 | 3094 |
| 543 | 20250327 | 095400 | 1978479230 | 8850 | 8820 | 8850 | 8810 | 1244 |
| 544 | 20250327 | 095300 | 1967495750 | 8820 | 8820 | 8820 | 8810 | 212 |
| 545 | 20250327 | 095200 | 1965626180 | 8810 | 8810 | 8820 | 8810 | 122 |
| 546 | 20250327 | 095100 | 1964551250 | 8810 | 8810 | 8820 | 8810 | 269 |
| 547 | 20250327 | 095000 | 1962181060 | 8810 | 8820 | 8840 | 8810 | 120 |
| 548 | 20250327 | 094900 | 1961122040 | 8810 | 8810 | 8820 | 8800 | 753 |
| 549 | 20250327 | 094800 | 1954493890 | 8810 | 8810 | 8820 | 8800 | 386 |
| 550 | 20250327 | 094700 | 1951095690 | 8810 | 8800 | 8810 | 8800 | 1370 |
| 551 | 20250327 | 094600 | 1939036970 | 8800 | 8840 | 8840 | 8800 | 2103 |
| 552 | 20250327 | 094500 | 1920489640 | 8840 | 8840 | 8840 | 8820 | 245 |
| 553 | 20250327 | 094400 | 1918327470 | 8840 | 8830 | 8840 | 8830 | 396 |
| 554 | 20250327 | 094300 | 1914830655 | 8830 | 8840 | 8850 | 8830 | 2106 |
| 555 | 20250327 | 094200 | 1896225055 | 8850 | 8860 | 8860 | 8830 | 1567 |
| 556 | 20250327 | 094100 | 1882371265 | 8860 | 8870 | 8870 | 8850 | 1922 |
| 557 | 20250327 | 094000 | 1865342335 | 8870 | 8840 | 8890 | 8840 | 9348 |
| 558 | 20250327 | 093900 | 1782467415 | 8820 | 8820 | 8830 | 8820 | 2074 |
| 559 | 20250327 | 093800 | 1764157105 | 8830 | 8830 | 8830 | 8800 | 1954 |
| 560 | 20250327 | 093700 | 1746936975 | 8830 | 8820 | 8830 | 8820 | 289 |
| 561 | 20250327 | 093600 | 1744387545 | 8820 | 8830 | 8830 | 8810 | 1976 |
| 562 | 20250327 | 093500 | 1726966105 | 8830 | 8820 | 8840 | 8820 | 1487 |
| 563 | 20250327 | 093400 | 1713838515 | 8810 | 8800 | 8820 | 8800 | 2061 |
| 564 | 20250327 | 093300 | 1695678895 | 8810 | 8800 | 8810 | 8790 | 745 |
| 565 | 20250327 | 093200 | 1689122745 | 8780 | 8775 | 8800 | 8770 | 1140 |
| 566 | 20250327 | 093100 | 1679108980 | 8780 | 8770 | 8790 | 8770 | 965 |
| 567 | 20250327 | 093000 | 1670638030 | 8770 | 8760 | 8775 | 8750 | 2038 |
| 568 | 20250327 | 092900 | 1652775320 | 8760 | 8770 | 8785 | 8760 | 797 |
| 569 | 20250327 | 092800 | 1645780990 | 8780 | 8750 | 8780 | 8750 | 439 |
| 570 | 20250327 | 092700 | 1641937505 | 8790 | 8740 | 8810 | 8720 | 2288 |
| 571 | 20250327 | 092600 | 1621908625 | 8730 | 8730 | 8740 | 8730 | 512 |
| 572 | 20250327 | 092500 | 1617438695 | 8730 | 8740 | 8740 | 8730 | 279 |
| 573 | 20250327 | 092400 | 1615001880 | 8740 | 8790 | 8790 | 8730 | 6844 |
| 574 | 20250327 | 092300 | 1555109530 | 8780 | 8790 | 8790 | 8780 | 603 |
| 575 | 20250327 | 092200 | 1549814490 | 8780 | 8780 | 8790 | 8780 | 224 |
| 576 | 20250327 | 092100 | 1547846470 | 8780 | 8800 | 8800 | 8770 | 1518 |
| 577 | 20250327 | 092000 | 1534520610 | 8790 | 8750 | 8810 | 8750 | 3850 |
| 578 | 20250327 | 091900 | 1500681000 | 8760 | 8750 | 8760 | 8730 | 951 |
| 579 | 20250327 | 091800 | 1492356950 | 8750 | 8745 | 8750 | 8730 | 1920 |
| 580 | 20250327 | 091700 | 1475568490 | 8740 | 8710 | 8750 | 8710 | 850 |
| 581 | 20250327 | 091600 | 1468139105 | 8710 | 8710 | 8720 | 8700 | 1451 |
| 582 | 20250327 | 091500 | 1455508865 | 8710 | 8720 | 8730 | 8710 | 2084 |
| 583 | 20250327 | 091400 | 1437352365 | 8720 | 8745 | 8750 | 8710 | 2064 |
| 584 | 20250327 | 091300 | 1419339735 | 8740 | 8770 | 8770 | 8740 | 5298 |
| 585 | 20250327 | 091200 | 1372951745 | 8770 | 8760 | 8790 | 8750 | 3785 |
| 586 | 20250327 | 091100 | 1339730555 | 8750 | 8720 | 8760 | 8710 | 1742 |
| 587 | 20250327 | 091000 | 1324497860 | 8720 | 8740 | 8750 | 8720 | 2169 |
| 588 | 20250327 | 090900 | 1305553840 | 8740 | 8710 | 8740 | 8700 | 2296 |
| 589 | 20250327 | 090800 | 1285537330 | 8700 | 8720 | 8740 | 8690 | 3656 |
| 590 | 20250327 | 090700 | 1253691600 | 8720 | 8680 | 8720 | 8670 | 10782 |
| 591 | 20250327 | 090600 | 1159937160 | 8680 | 8700 | 8700 | 8640 | 18698 |
| 592 | 20250327 | 090500 | 997866600 | 8700 | 8700 | 8700 | 8660 | 6616 |
| 593 | 20250327 | 090400 | 940428130 | 8680 | 8720 | 8740 | 8670 | 8171 |
| 594 | 20250327 | 090300 | 869391130 | 8720 | 8780 | 8780 | 8720 | 3505 |
| 595 | 20250327 | 090200 | 838728870 | 8780 | 8670 | 8800 | 8670 | 18318 |
| 596 | 20250327 | 090100 | 678448970 | 8670 | 8640 | 8730 | 8630 | 20753 |
| 597 | 20250327 | 090000 | 498796330 | 8660 | 8630 | 8670 | 8560 | 50679 |