28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 4631 |
| 3 | 20250422 | 183800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250422 | 183700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250422 | 183600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250422 | 183500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250422 | 183400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250422 | 183300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250422 | 183200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250422 | 183100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250422 | 183000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250422 | 182900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250422 | 182800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250422 | 182700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250422 | 182600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250422 | 182500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250422 | 182400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250422 | 182300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250422 | 182200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250422 | 182100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250422 | 182000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250422 | 181900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250422 | 181800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250422 | 181700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250422 | 181600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250422 | 181500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250422 | 181400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250422 | 181300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250422 | 181200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250422 | 181100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250422 | 181000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250422 | 180900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 4631 |
| 33 | 20250422 | 180800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250422 | 180700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250422 | 180600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250422 | 180500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250422 | 180400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250422 | 180300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250422 | 180200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250422 | 180100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250422 | 180000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250422 | 175900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250422 | 175800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250422 | 175700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250422 | 175600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250422 | 175500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250422 | 175400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250422 | 175300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250422 | 175200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250422 | 175100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250422 | 175000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250422 | 174900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250422 | 174800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250422 | 174700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250422 | 174600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250422 | 174500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250422 | 174400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250422 | 174300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250422 | 174200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250422 | 174100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250422 | 174000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250422 | 173900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 4631 |
| 63 | 20250422 | 173800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250422 | 173700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250422 | 173600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250422 | 173500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250422 | 173400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250422 | 173300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250422 | 173200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250422 | 173100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250422 | 173000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250422 | 172900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250422 | 172800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250422 | 172700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250422 | 172600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250422 | 172500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250422 | 172400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250422 | 172300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250422 | 172200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250422 | 172100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250422 | 172000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250422 | 171900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250422 | 171800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250422 | 171700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250422 | 171600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250422 | 171500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250422 | 171400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250422 | 171300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250422 | 171200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250422 | 171100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250422 | 171000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250422 | 170900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 4631 |
| 93 | 20250422 | 170800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250422 | 170700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250422 | 170600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250422 | 170500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250422 | 170400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250422 | 170300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250422 | 170200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250422 | 170100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250422 | 170000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250422 | 165900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250422 | 165800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250422 | 165700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250422 | 165600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250422 | 165500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250422 | 165400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250422 | 165300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250422 | 165200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250422 | 165100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250422 | 165000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250422 | 164900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250422 | 164800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250422 | 164700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250422 | 164600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250422 | 164500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250422 | 164400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250422 | 164300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250422 | 164200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250422 | 164100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250422 | 164000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250422 | 163900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 4631 |
| 123 | 20250422 | 163800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250422 | 163700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250422 | 163600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250422 | 163500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250422 | 163400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250422 | 163300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250422 | 163200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250422 | 163100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250422 | 163000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250422 | 162900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250422 | 162800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250422 | 162700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250422 | 162600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250422 | 162500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250422 | 162400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250422 | 162300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250422 | 162200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250422 | 162100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250422 | 162000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250422 | 161900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250422 | 161800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250422 | 161700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250422 | 161600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250422 | 161500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250422 | 161400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250422 | 161300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250422 | 161200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250422 | 161100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250422 | 161000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250422 | 160900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 4631 |
| 153 | 20250422 | 160800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250422 | 160700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250422 | 160600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250422 | 160500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250422 | 160400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250422 | 160300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250422 | 160200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250422 | 160100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250422 | 160000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250422 | 155900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250422 | 155800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250422 | 155700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250422 | 155600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250422 | 155500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250422 | 155400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250422 | 155300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250422 | 155200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250422 | 155100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250422 | 155000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250422 | 154900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250422 | 154800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250422 | 154700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250422 | 154600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250422 | 154500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250422 | 154400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250422 | 154300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250422 | 154200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250422 | 154100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250422 | 154000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250422 | 153900 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 4631 |
| 183 | 20250422 | 153800 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250422 | 153700 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250422 | 153600 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250422 | 153500 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250422 | 153400 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250422 | 153300 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250422 | 153200 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250422 | 153100 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250422 | 153000 | 1034932490 | 7560 | 7560 | 7560 | 7560 | 4631 |
| 192 | 20250422 | 152900 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250422 | 152800 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250422 | 152700 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250422 | 152600 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250422 | 152500 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250422 | 152400 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250422 | 152300 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250422 | 152200 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250422 | 152100 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250422 | 152000 | 999922130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250422 | 151900 | 999922130 | 7550 | 7560 | 7560 | 7550 | 32 |
| 203 | 20250422 | 151800 | 999680230 | 7560 | 7560 | 7560 | 7560 | 39 |
| 204 | 20250422 | 151700 | 999385390 | 7570 | 7570 | 7570 | 7570 | 13 |
| 205 | 20250422 | 151600 | 999286980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250422 | 151500 | 999286980 | 7570 | 7570 | 7570 | 7570 | 272 |
| 207 | 20250422 | 151400 | 997227940 | 7570 | 7570 | 7570 | 7570 | 198 |
| 208 | 20250422 | 151300 | 995729080 | 7570 | 7570 | 7570 | 7570 | 1054 |
| 209 | 20250422 | 151200 | 987750300 | 7570 | 7570 | 7570 | 7570 | 6 |
| 210 | 20250422 | 151100 | 987704880 | 7570 | 7570 | 7570 | 7570 | 70 |
| 211 | 20250422 | 151000 | 987174980 | 7570 | 7570 | 7570 | 7570 | 60 |
| 212 | 20250422 | 150900 | 986720780 | 7570 | 7580 | 7580 | 7570 | 68 |
| 213 | 20250422 | 150800 | 986206010 | 7570 | 7570 | 7570 | 7570 | 114 |
| 214 | 20250422 | 150700 | 985343030 | 7580 | 7580 | 7580 | 7580 | 3 |
| 215 | 20250422 | 150600 | 985320290 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250422 | 150500 | 985320290 | 7570 | 7570 | 7570 | 7570 | 258 |
| 217 | 20250422 | 150400 | 983367230 | 7570 | 7570 | 7570 | 7570 | 904 |
| 218 | 20250422 | 150300 | 976523950 | 7580 | 7580 | 7580 | 7580 | 5 |
| 219 | 20250422 | 150200 | 976486050 | 7580 | 7580 | 7580 | 7580 | 12 |
| 220 | 20250422 | 150100 | 976395090 | 7570 | 7580 | 7580 | 7570 | 19 |
| 221 | 20250422 | 150000 | 976251090 | 7580 | 7590 | 7590 | 7580 | 3820 |
| 222 | 20250422 | 145900 | 947295220 | 7580 | 7590 | 7590 | 7580 | 131 |
| 223 | 20250422 | 145800 | 946300960 | 7580 | 7590 | 7590 | 7580 | 83 |
| 224 | 20250422 | 145700 | 945671680 | 7590 | 7590 | 7590 | 7590 | 13 |
| 225 | 20250422 | 145600 | 945573010 | 7590 | 7590 | 7590 | 7590 | 9 |
| 226 | 20250422 | 145500 | 945504700 | 7590 | 7590 | 7590 | 7590 | 1687 |
| 227 | 20250422 | 145400 | 932700370 | 7590 | 7590 | 7590 | 7590 | 2750 |
| 228 | 20250422 | 145300 | 911827870 | 7590 | 7590 | 7590 | 7590 | 14 |
| 229 | 20250422 | 145200 | 911721610 | 7590 | 7590 | 7590 | 7590 | 7 |
| 230 | 20250422 | 145100 | 911668480 | 7590 | 7590 | 7590 | 7590 | 13 |
| 231 | 20250422 | 145000 | 911569810 | 7580 | 7590 | 7590 | 7580 | 303 |
| 232 | 20250422 | 144900 | 909272740 | 7590 | 7580 | 7590 | 7580 | 17 |
| 233 | 20250422 | 144800 | 909143740 | 7580 | 7590 | 7590 | 7580 | 482 |
| 234 | 20250422 | 144700 | 905490110 | 7590 | 7580 | 7590 | 7580 | 504 |
| 235 | 20250422 | 144600 | 901669650 | 7590 | 7590 | 7590 | 7590 | 14 |
| 236 | 20250422 | 144500 | 901563390 | 7590 | 7590 | 7590 | 7590 | 6 |
| 237 | 20250422 | 144400 | 901517850 | 7580 | 7590 | 7590 | 7580 | 53 |
| 238 | 20250422 | 144300 | 901115810 | 7590 | 7580 | 7590 | 7580 | 1024 |
| 239 | 20250422 | 144200 | 893353700 | 7580 | 7580 | 7580 | 7580 | 803 |
| 240 | 20250422 | 144100 | 887266960 | 7580 | 7580 | 7580 | 7580 | 14 |
| 241 | 20250422 | 144000 | 887160840 | 7580 | 7580 | 7580 | 7580 | 14 |
| 242 | 20250422 | 143900 | 887054720 | 7570 | 7570 | 7580 | 7570 | 193 |
| 243 | 20250422 | 143800 | 885593570 | 7570 | 7570 | 7580 | 7570 | 68 |
| 244 | 20250422 | 143700 | 885078680 | 7570 | 7580 | 7580 | 7570 | 373 |
| 245 | 20250422 | 143600 | 882255000 | 7580 | 7580 | 7580 | 7560 | 1063 |
| 246 | 20250422 | 143500 | 874208460 | 7580 | 7580 | 7580 | 7580 | 10 |
| 247 | 20250422 | 143400 | 874132660 | 7580 | 7580 | 7580 | 7580 | 27 |
| 248 | 20250422 | 143300 | 873928000 | 7580 | 7580 | 7580 | 7580 | 14 |
| 249 | 20250422 | 143200 | 873821880 | 7580 | 7580 | 7580 | 7580 | 44 |
| 250 | 20250422 | 143100 | 873488360 | 7580 | 7580 | 7580 | 7580 | 408 |
| 251 | 20250422 | 143000 | 870395720 | 7580 | 7580 | 7580 | 7580 | 14 |
| 252 | 20250422 | 142900 | 870289600 | 7580 | 7580 | 7580 | 7580 | 14 |
| 253 | 20250422 | 142800 | 870183480 | 7580 | 7580 | 7580 | 7580 | 13 |
| 254 | 20250422 | 142700 | 870084940 | 7580 | 7580 | 7580 | 7580 | 7 |
| 255 | 20250422 | 142600 | 870031880 | 7580 | 7580 | 7580 | 7580 | 29 |
| 256 | 20250422 | 142500 | 869812060 | 7580 | 7570 | 7580 | 7570 | 74 |
| 257 | 20250422 | 142400 | 869251740 | 7580 | 7580 | 7580 | 7580 | 14 |
| 258 | 20250422 | 142300 | 869145620 | 7580 | 7580 | 7580 | 7580 | 283 |
| 259 | 20250422 | 142200 | 867000480 | 7580 | 7580 | 7580 | 7580 | 206 |
| 260 | 20250422 | 142100 | 865439000 | 7580 | 7580 | 7580 | 7580 | 21 |
| 261 | 20250422 | 142000 | 865279820 | 7580 | 7580 | 7580 | 7580 | 14 |
| 262 | 20250422 | 141900 | 865173700 | 7580 | 7580 | 7580 | 7580 | 14 |
| 263 | 20250422 | 141800 | 865067580 | 7580 | 7580 | 7580 | 7580 | 8 |
| 264 | 20250422 | 141700 | 865006940 | 7580 | 7570 | 7580 | 7570 | 1869 |
| 265 | 20250422 | 141600 | 850857910 | 7570 | 7560 | 7570 | 7560 | 69 |
| 266 | 20250422 | 141500 | 850335740 | 7570 | 7570 | 7570 | 7570 | 15 |
| 267 | 20250422 | 141400 | 850222190 | 7570 | 7570 | 7570 | 7560 | 140 |
| 268 | 20250422 | 141300 | 849163710 | 7570 | 7560 | 7570 | 7560 | 233 |
| 269 | 20250422 | 141200 | 847400020 | 7560 | 7570 | 7580 | 7560 | 966 |
| 270 | 20250422 | 141100 | 840087550 | 7570 | 7580 | 7580 | 7570 | 59 |
| 271 | 20250422 | 141000 | 839640780 | 7580 | 7580 | 7580 | 7570 | 553 |
| 272 | 20250422 | 140900 | 835454550 | 7580 | 7570 | 7580 | 7570 | 62 |
| 273 | 20250422 | 140800 | 834985030 | 7580 | 7570 | 7580 | 7560 | 3160 |
| 274 | 20250422 | 140700 | 811074330 | 7570 | 7560 | 7570 | 7560 | 4877 |
| 275 | 20250422 | 140600 | 774174280 | 7560 | 7560 | 7560 | 7560 | 30 |
| 276 | 20250422 | 140500 | 773947480 | 7560 | 7560 | 7560 | 7560 | 15 |
| 277 | 20250422 | 140400 | 773834080 | 7560 | 7550 | 7560 | 7550 | 24 |
| 278 | 20250422 | 140300 | 773652740 | 7560 | 7560 | 7560 | 7560 | 14 |
| 279 | 20250422 | 140200 | 773546900 | 7550 | 7550 | 7550 | 7550 | 100 |
| 280 | 20250422 | 140100 | 772791900 | 7550 | 7550 | 7550 | 7550 | 30 |
| 281 | 20250422 | 140000 | 772565400 | 7550 | 7550 | 7550 | 7550 | 64 |
| 282 | 20250422 | 135900 | 772082200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20250422 | 135800 | 772082200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20250422 | 135700 | 772082200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20250422 | 135600 | 772082200 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20250422 | 135500 | 772082200 | 7550 | 7550 | 7550 | 7550 | 554 |
| 287 | 20250422 | 135400 | 767899500 | 7550 | 7550 | 7550 | 7550 | 200 |
| 288 | 20250422 | 135300 | 766389500 | 7560 | 7560 | 7560 | 7560 | 219 |
| 289 | 20250422 | 135200 | 764733860 | 7560 | 7550 | 7560 | 7550 | 131 |
| 290 | 20250422 | 135100 | 763744510 | 7550 | 7550 | 7550 | 7550 | 49 |
| 291 | 20250422 | 135000 | 763374560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20250422 | 134900 | 763374560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20250422 | 134800 | 763374560 | 7550 | 7550 | 7550 | 7550 | 30 |
| 294 | 20250422 | 134700 | 763148060 | 7560 | 7560 | 7560 | 7560 | 15 |
| 295 | 20250422 | 134600 | 763034660 | 7550 | 7550 | 7560 | 7550 | 1144 |
| 296 | 20250422 | 134500 | 754386350 | 7560 | 7560 | 7560 | 7560 | 20 |
| 297 | 20250422 | 134400 | 754235150 | 7560 | 7560 | 7560 | 7560 | 70 |
| 298 | 20250422 | 134300 | 753705950 | 7560 | 7550 | 7560 | 7550 | 29 |
| 299 | 20250422 | 134200 | 753486900 | 7550 | 7550 | 7550 | 7550 | 31 |
| 300 | 20250422 | 134100 | 753252850 | 7550 | 7560 | 7560 | 7550 | 880 |
| 301 | 20250422 | 134000 | 746608670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20250422 | 133900 | 746608670 | 7560 | 7560 | 7560 | 7560 | 1322 |
| 303 | 20250422 | 133800 | 736614350 | 7560 | 7560 | 7560 | 7560 | 300 |
| 304 | 20250422 | 133700 | 734346350 | 7560 | 7570 | 7570 | 7560 | 2058 |
| 305 | 20250422 | 133600 | 718787670 | 7570 | 7570 | 7570 | 7570 | 682 |
| 306 | 20250422 | 133500 | 713624930 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20250422 | 133400 | 713624930 | 7580 | 7580 | 7580 | 7580 | 1 |
| 308 | 20250422 | 133300 | 713617350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20250422 | 133200 | 713617350 | 7580 | 7580 | 7580 | 7580 | 1 |
| 310 | 20250422 | 133100 | 713609770 | 7560 | 7570 | 7570 | 7560 | 530 |
| 311 | 20250422 | 133000 | 709597740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20250422 | 132900 | 709597740 | 7570 | 7570 | 7570 | 7570 | 699 |
| 313 | 20250422 | 132800 | 704306310 | 7570 | 7570 | 7570 | 7570 | 23 |
| 314 | 20250422 | 132700 | 704132200 | 7580 | 7580 | 7580 | 7580 | 2 |
| 315 | 20250422 | 132600 | 704117040 | 7580 | 7580 | 7580 | 7580 | 15 |
| 316 | 20250422 | 132500 | 704003340 | 7580 | 7580 | 7580 | 7580 | 3 |
| 317 | 20250422 | 132400 | 703980600 | 7580 | 7580 | 7580 | 7580 | 160 |
| 318 | 20250422 | 132300 | 702767800 | 7570 | 7570 | 7570 | 7570 | 500 |
| 319 | 20250422 | 132200 | 698982800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20250422 | 132100 | 698982800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20250422 | 132000 | 698982800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20250422 | 131900 | 698982800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 323 | 20250422 | 131800 | 698982800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 324 | 20250422 | 131700 | 698982800 | 7560 | 7570 | 7570 | 7560 | 148 |
| 325 | 20250422 | 131600 | 697862490 | 7570 | 7570 | 7570 | 7570 | 17 |
| 326 | 20250422 | 131500 | 697733800 | 7580 | 7580 | 7580 | 7580 | 1 |
| 327 | 20250422 | 131400 | 697726220 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20250422 | 131300 | 697726220 | 7580 | 7580 | 7580 | 7580 | 110 |
| 329 | 20250422 | 131200 | 696892420 | 7580 | 7580 | 7580 | 7580 | 449 |
| 330 | 20250422 | 131100 | 693489000 | 7590 | 7590 | 7590 | 7590 | 50 |
| 331 | 20250422 | 131000 | 693109500 | 7590 | 7590 | 7590 | 7590 | 10 |
| 332 | 20250422 | 130900 | 693033600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 333 | 20250422 | 130800 | 693033600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 334 | 20250422 | 130700 | 693033600 | 7580 | 7580 | 7580 | 7580 | 526 |
| 335 | 20250422 | 130600 | 689046520 | 7580 | 7580 | 7580 | 7580 | 10 |
| 336 | 20250422 | 130500 | 688970720 | 7580 | 7580 | 7580 | 7580 | 0 |
| 337 | 20250422 | 130400 | 688970720 | 7580 | 7580 | 7580 | 7580 | 0 |
| 338 | 20250422 | 130300 | 688970720 | 7580 | 7580 | 7580 | 7580 | 0 |
| 339 | 20250422 | 130200 | 688970720 | 7580 | 7580 | 7580 | 7580 | 0 |
| 340 | 20250422 | 130100 | 688970720 | 7580 | 7580 | 7580 | 7580 | 370 |
| 341 | 20250422 | 130000 | 686166120 | 7580 | 7580 | 7580 | 7580 | 74 |
| 342 | 20250422 | 125900 | 685605200 | 7570 | 7560 | 7570 | 7560 | 2333 |
| 343 | 20250422 | 125800 | 667944430 | 7560 | 7570 | 7570 | 7560 | 124 |
| 344 | 20250422 | 125700 | 667005850 | 7570 | 7570 | 7570 | 7570 | 1370 |
| 345 | 20250422 | 125600 | 656634950 | 7580 | 7570 | 7580 | 7570 | 3367 |
| 346 | 20250422 | 125500 | 631146250 | 7560 | 7560 | 7560 | 7560 | 0 |
| 347 | 20250422 | 125400 | 631146250 | 7560 | 7560 | 7560 | 7560 | 0 |
| 348 | 20250422 | 125300 | 631146250 | 7560 | 7560 | 7570 | 7560 | 100 |
| 349 | 20250422 | 125200 | 630389510 | 7570 | 7570 | 7570 | 7570 | 542 |
| 350 | 20250422 | 125100 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 351 | 20250422 | 125000 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 352 | 20250422 | 124900 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 353 | 20250422 | 124800 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 354 | 20250422 | 124700 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 355 | 20250422 | 124600 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 356 | 20250422 | 124500 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 357 | 20250422 | 124400 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 358 | 20250422 | 124300 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 359 | 20250422 | 124200 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20250422 | 124100 | 626286570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 361 | 20250422 | 124000 | 626286570 | 7570 | 7570 | 7570 | 7570 | 100 |
| 362 | 20250422 | 123900 | 625529570 | 7580 | 7580 | 7580 | 7580 | 13 |
| 363 | 20250422 | 123800 | 625431030 | 7570 | 7580 | 7580 | 7570 | 1849 |
| 364 | 20250422 | 123700 | 611420610 | 7580 | 7580 | 7580 | 7580 | 292 |
| 365 | 20250422 | 123600 | 609207250 | 7570 | 7570 | 7570 | 7570 | 100 |
| 366 | 20250422 | 123500 | 608450250 | 7580 | 7580 | 7580 | 7580 | 1 |
| 367 | 20250422 | 123400 | 608442670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 368 | 20250422 | 123300 | 608442670 | 7580 | 7570 | 7580 | 7570 | 305 |
| 369 | 20250422 | 123200 | 606133770 | 7570 | 7580 | 7580 | 7570 | 406 |
| 370 | 20250422 | 123100 | 603059350 | 7580 | 7580 | 7580 | 7580 | 369 |
| 371 | 20250422 | 123000 | 600262330 | 7580 | 7580 | 7580 | 7580 | 1174 |
| 372 | 20250422 | 122900 | 591363410 | 7580 | 7580 | 7580 | 7580 | 65 |
| 373 | 20250422 | 122800 | 590870710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 374 | 20250422 | 122700 | 590870710 | 7580 | 7590 | 7590 | 7580 | 114 |
| 375 | 20250422 | 122600 | 590005580 | 7590 | 7590 | 7590 | 7590 | 1429 |
| 376 | 20250422 | 122500 | 579159470 | 7590 | 7590 | 7590 | 7590 | 436 |
| 377 | 20250422 | 122400 | 575850230 | 7600 | 7590 | 7600 | 7590 | 2359 |
| 378 | 20250422 | 122300 | 557945320 | 7580 | 7590 | 7590 | 7580 | 32 |
| 379 | 20250422 | 122200 | 557702750 | 7580 | 7580 | 7580 | 7580 | 303 |
| 380 | 20250422 | 122100 | 555406010 | 7580 | 7580 | 7580 | 7580 | 3 |
| 381 | 20250422 | 122000 | 555383270 | 7580 | 7580 | 7580 | 7580 | 600 |
| 382 | 20250422 | 121900 | 550835270 | 7590 | 7570 | 7590 | 7570 | 2 |
| 383 | 20250422 | 121800 | 550820110 | 7580 | 7580 | 7580 | 7580 | 85 |
| 384 | 20250422 | 121700 | 550175810 | 7580 | 7580 | 7580 | 7580 | 26 |
| 385 | 20250422 | 121600 | 549978730 | 7580 | 7580 | 7580 | 7580 | 230 |
| 386 | 20250422 | 121500 | 548235330 | 7580 | 7580 | 7580 | 7580 | 798 |
| 387 | 20250422 | 121400 | 542186490 | 7570 | 7570 | 7570 | 7570 | 11 |
| 388 | 20250422 | 121300 | 542103220 | 7570 | 7570 | 7570 | 7570 | 5 |
| 389 | 20250422 | 121200 | 542065370 | 7580 | 7580 | 7580 | 7580 | 300 |
| 390 | 20250422 | 121100 | 539791370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 391 | 20250422 | 121000 | 539791370 | 7580 | 7570 | 7580 | 7570 | 1188 |
| 392 | 20250422 | 120900 | 530797920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 393 | 20250422 | 120800 | 530797920 | 7560 | 7560 | 7560 | 7560 | 100 |
| 394 | 20250422 | 120700 | 530041920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 395 | 20250422 | 120600 | 530041920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 396 | 20250422 | 120500 | 530041920 | 7570 | 7570 | 7570 | 7560 | 162 |
| 397 | 20250422 | 120400 | 528815680 | 7560 | 7560 | 7560 | 7560 | 1 |
| 398 | 20250422 | 120300 | 528808120 | 7570 | 7570 | 7570 | 7570 | 1 |
| 399 | 20250422 | 120200 | 528800550 | 7570 | 7570 | 7570 | 7570 | 300 |
| 400 | 20250422 | 120100 | 526529550 | 7560 | 7560 | 7560 | 7560 | 10 |
| 401 | 20250422 | 120000 | 526453950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 402 | 20250422 | 115900 | 526453950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 403 | 20250422 | 115800 | 526453950 | 7570 | 7570 | 7570 | 7570 | 1 |
| 404 | 20250422 | 115700 | 526446380 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 405 | 20250422 | 115600 | 518886380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 406 | 20250422 | 115500 | 518886380 | 7560 | 7560 | 7560 | 7560 | 1 |
| 407 | 20250422 | 115400 | 518878820 | 7570 | 7570 | 7570 | 7570 | 995 |
| 408 | 20250422 | 115300 | 511346670 | 7570 | 7570 | 7570 | 7570 | 0 |
| 409 | 20250422 | 115200 | 511346670 | 7570 | 7570 | 7570 | 7570 | 0 |
| 410 | 20250422 | 115100 | 511346670 | 7570 | 7570 | 7570 | 7570 | 0 |
| 411 | 20250422 | 115000 | 511346670 | 7570 | 7570 | 7570 | 7570 | 0 |
| 412 | 20250422 | 114900 | 511346670 | 7570 | 7570 | 7570 | 7570 | 106 |
| 413 | 20250422 | 114800 | 510544250 | 7580 | 7580 | 7580 | 7580 | 895 |
| 414 | 20250422 | 114700 | 503760150 | 7560 | 7560 | 7560 | 7560 | 0 |
| 415 | 20250422 | 114600 | 503760150 | 7560 | 7560 | 7560 | 7560 | 0 |
| 416 | 20250422 | 114500 | 503760150 | 7560 | 7560 | 7560 | 7560 | 0 |
| 417 | 20250422 | 114400 | 503760150 | 7560 | 7560 | 7560 | 7560 | 54 |
| 418 | 20250422 | 114300 | 503351910 | 7570 | 7570 | 7570 | 7560 | 1907 |
| 419 | 20250422 | 114200 | 488916320 | 7570 | 7570 | 7570 | 7570 | 0 |
| 420 | 20250422 | 114100 | 488916320 | 7570 | 7570 | 7570 | 7570 | 434 |
| 421 | 20250422 | 114000 | 485630940 | 7560 | 7560 | 7560 | 7560 | 200 |
| 422 | 20250422 | 113900 | 484118940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 423 | 20250422 | 113800 | 484118940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 424 | 20250422 | 113700 | 484118940 | 7560 | 7560 | 7560 | 7560 | 4 |
| 425 | 20250422 | 113600 | 484088700 | 7570 | 7560 | 7570 | 7560 | 46 |
| 426 | 20250422 | 113500 | 483740860 | 7560 | 7560 | 7560 | 7560 | 150 |
| 427 | 20250422 | 113400 | 482606860 | 7560 | 7560 | 7560 | 7560 | 302 |
| 428 | 20250422 | 113300 | 480323740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 429 | 20250422 | 113200 | 480323740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 430 | 20250422 | 113100 | 480323740 | 7570 | 7560 | 7570 | 7560 | 418 |
| 431 | 20250422 | 113000 | 477163630 | 7570 | 7570 | 7570 | 7570 | 1 |
| 432 | 20250422 | 112900 | 477156060 | 7570 | 7570 | 7570 | 7570 | 21 |
| 433 | 20250422 | 112800 | 476997090 | 7570 | 7570 | 7570 | 7570 | 0 |
| 434 | 20250422 | 112700 | 476997090 | 7570 | 7570 | 7570 | 7570 | 20 |
| 435 | 20250422 | 112600 | 476845690 | 7570 | 7570 | 7570 | 7570 | 10 |
| 436 | 20250422 | 112500 | 476769990 | 7570 | 7570 | 7570 | 7570 | 7 |
| 437 | 20250422 | 112400 | 476717000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 438 | 20250422 | 112300 | 476717000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 439 | 20250422 | 112200 | 476717000 | 7570 | 7570 | 7570 | 7570 | 30 |
| 440 | 20250422 | 112100 | 476489900 | 7570 | 7570 | 7570 | 7570 | 1 |
| 441 | 20250422 | 112000 | 476482330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 442 | 20250422 | 111900 | 476482330 | 7560 | 7570 | 7570 | 7560 | 24 |
| 443 | 20250422 | 111800 | 476300850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 444 | 20250422 | 111700 | 476300850 | 7560 | 7560 | 7570 | 7560 | 716 |
| 445 | 20250422 | 111600 | 470887840 | 7570 | 7570 | 7570 | 7560 | 120 |
| 446 | 20250422 | 111500 | 469980440 | 7560 | 7570 | 7570 | 7560 | 401 |
| 447 | 20250422 | 111400 | 466948870 | 7570 | 7570 | 7570 | 7570 | 2 |
| 448 | 20250422 | 111300 | 466933730 | 7570 | 7570 | 7570 | 7570 | 39 |
| 449 | 20250422 | 111200 | 466638500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 450 | 20250422 | 111100 | 466638500 | 7570 | 7570 | 7570 | 7570 | 2 |
| 451 | 20250422 | 111000 | 466623360 | 7570 | 7570 | 7570 | 7570 | 775 |
| 452 | 20250422 | 110900 | 460756610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 453 | 20250422 | 110800 | 460756610 | 7570 | 7570 | 7570 | 7570 | 3 |
| 454 | 20250422 | 110700 | 460733900 | 7580 | 7580 | 7580 | 7580 | 23 |
| 455 | 20250422 | 110600 | 460559560 | 7580 | 7580 | 7580 | 7580 | 915 |
| 456 | 20250422 | 110500 | 453623860 | 7580 | 7580 | 7580 | 7580 | 60 |
| 457 | 20250422 | 110400 | 453169060 | 7580 | 7580 | 7580 | 7580 | 1 |
| 458 | 20250422 | 110300 | 453161480 | 7580 | 7570 | 7580 | 7570 | 92 |
| 459 | 20250422 | 110200 | 452464440 | 7570 | 7570 | 7570 | 7570 | 15 |
| 460 | 20250422 | 110100 | 452350890 | 7580 | 7570 | 7580 | 7570 | 55 |
| 461 | 20250422 | 110000 | 451934520 | 7570 | 7570 | 7570 | 7570 | 1042 |
| 462 | 20250422 | 105900 | 444046580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 463 | 20250422 | 105800 | 444046580 | 7570 | 7570 | 7570 | 7570 | 0 |
| 464 | 20250422 | 105700 | 444046580 | 7570 | 7570 | 7570 | 7570 | 100 |
| 465 | 20250422 | 105600 | 443289580 | 7570 | 7550 | 7570 | 7550 | 510 |
| 466 | 20250422 | 105500 | 439438880 | 7560 | 7550 | 7560 | 7550 | 2172 |
| 467 | 20250422 | 105400 | 423023430 | 7560 | 7560 | 7560 | 7560 | 612 |
| 468 | 20250422 | 105300 | 418396710 | 7560 | 7560 | 7560 | 7560 | 1427 |
| 469 | 20250422 | 105200 | 407608590 | 7560 | 7560 | 7560 | 7560 | 5 |
| 470 | 20250422 | 105100 | 407570790 | 7560 | 7560 | 7560 | 7560 | 50 |
| 471 | 20250422 | 105000 | 407192790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 472 | 20250422 | 104900 | 407192790 | 7560 | 7550 | 7560 | 7550 | 51 |
| 473 | 20250422 | 104800 | 406807640 | 7550 | 7550 | 7550 | 7550 | 13 |
| 474 | 20250422 | 104700 | 406709490 | 7560 | 7560 | 7560 | 7560 | 80 |
| 475 | 20250422 | 104600 | 406104690 | 7560 | 7550 | 7560 | 7550 | 1033 |
| 476 | 20250422 | 104500 | 398301210 | 7550 | 7550 | 7550 | 7550 | 800 |
| 477 | 20250422 | 104400 | 392261210 | 7550 | 7550 | 7550 | 7550 | 5 |
| 478 | 20250422 | 104300 | 392223460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 479 | 20250422 | 104200 | 392223460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 480 | 20250422 | 104100 | 392223460 | 7560 | 7560 | 7560 | 7560 | 661 |
| 481 | 20250422 | 104000 | 387226300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 482 | 20250422 | 103900 | 387226300 | 7540 | 7560 | 7560 | 7540 | 130 |
| 483 | 20250422 | 103800 | 386244790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 484 | 20250422 | 103700 | 386244790 | 7560 | 7570 | 7570 | 7560 | 440 |
| 485 | 20250422 | 103600 | 382917990 | 7570 | 7570 | 7570 | 7570 | 38 |
| 486 | 20250422 | 103500 | 382630330 | 7570 | 7550 | 7570 | 7550 | 520 |
| 487 | 20250422 | 103400 | 378704050 | 7550 | 7540 | 7550 | 7540 | 452 |
| 488 | 20250422 | 103300 | 375293330 | 7530 | 7540 | 7540 | 7530 | 410 |
| 489 | 20250422 | 103200 | 372205990 | 7540 | 7530 | 7540 | 7530 | 117 |
| 490 | 20250422 | 103100 | 371324810 | 7550 | 7550 | 7550 | 7550 | 0 |
| 491 | 20250422 | 103000 | 371324810 | 7550 | 7550 | 7550 | 7550 | 0 |
| 492 | 20250422 | 102900 | 371324810 | 7550 | 7520 | 7550 | 7520 | 265 |
| 493 | 20250422 | 102800 | 369331380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 494 | 20250422 | 102700 | 369331380 | 7550 | 7530 | 7550 | 7530 | 174 |
| 495 | 20250422 | 102600 | 368020800 | 7520 | 7530 | 7530 | 7520 | 600 |
| 496 | 20250422 | 102500 | 363502810 | 7550 | 7550 | 7550 | 7550 | 1 |
| 497 | 20250422 | 102400 | 363495260 | 7540 | 7530 | 7540 | 7520 | 2282 |
| 498 | 20250422 | 102300 | 346306250 | 7520 | 7530 | 7530 | 7520 | 121 |
| 499 | 20250422 | 102200 | 345395210 | 7530 | 7530 | 7530 | 7520 | 302 |
| 500 | 20250422 | 102100 | 343123370 | 7530 | 7520 | 7530 | 7520 | 170 |
| 501 | 20250422 | 102000 | 341843810 | 7530 | 7530 | 7530 | 7530 | 235 |
| 502 | 20250422 | 101900 | 340074260 | 7520 | 7530 | 7530 | 7520 | 44 |
| 503 | 20250422 | 101800 | 339743040 | 7530 | 7530 | 7530 | 7530 | 41 |
| 504 | 20250422 | 101700 | 339434310 | 7530 | 7520 | 7530 | 7520 | 2139 |
| 505 | 20250422 | 101600 | 323348980 | 7520 | 7520 | 7520 | 7520 | 696 |
| 506 | 20250422 | 101500 | 318115060 | 7520 | 7510 | 7520 | 7510 | 3562 |
| 507 | 20250422 | 101400 | 291345050 | 7510 | 7500 | 7510 | 7500 | 1970 |
| 508 | 20250422 | 101300 | 276550550 | 7500 | 7510 | 7510 | 7500 | 61 |
| 509 | 20250422 | 101200 | 276092950 | 7500 | 7510 | 7510 | 7500 | 50 |
| 510 | 20250422 | 101100 | 275717940 | 7500 | 7500 | 7510 | 7500 | 64 |
| 511 | 20250422 | 101000 | 275237890 | 7510 | 7500 | 7510 | 7500 | 172 |
| 512 | 20250422 | 100900 | 273946790 | 7500 | 7500 | 7500 | 7500 | 0 |
| 513 | 20250422 | 100800 | 273946790 | 7500 | 7510 | 7520 | 7500 | 254 |
| 514 | 20250422 | 100700 | 272041690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 515 | 20250422 | 100600 | 272041690 | 7520 | 7510 | 7520 | 7510 | 322 |
| 516 | 20250422 | 100500 | 269623360 | 7520 | 7510 | 7520 | 7500 | 2862 |
| 517 | 20250422 | 100400 | 248141410 | 7540 | 7540 | 7540 | 7540 | 0 |
| 518 | 20250422 | 100300 | 248141410 | 7540 | 7530 | 7540 | 7520 | 1931 |
| 519 | 20250422 | 100200 | 233588590 | 7550 | 7550 | 7550 | 7550 | 1 |
| 520 | 20250422 | 100100 | 233581040 | 7550 | 7550 | 7550 | 7550 | 0 |
| 521 | 20250422 | 100000 | 233581040 | 7550 | 7550 | 7550 | 7550 | 1 |
| 522 | 20250422 | 095900 | 233573490 | 7540 | 7510 | 7540 | 7510 | 2668 |
| 523 | 20250422 | 095800 | 213458840 | 7500 | 7540 | 7540 | 7500 | 67 |
| 524 | 20250422 | 095700 | 212956170 | 7510 | 7510 | 7510 | 7510 | 51 |
| 525 | 20250422 | 095600 | 212573160 | 7540 | 7540 | 7540 | 7540 | 676 |
| 526 | 20250422 | 095500 | 207476120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 527 | 20250422 | 095400 | 207476120 | 7540 | 7530 | 7540 | 7530 | 731 |
| 528 | 20250422 | 095300 | 201971610 | 7530 | 7530 | 7530 | 7530 | 973 |
| 529 | 20250422 | 095200 | 194644920 | 7500 | 7520 | 7530 | 7500 | 2401 |
| 530 | 20250422 | 095100 | 176584720 | 7530 | 7540 | 7540 | 7530 | 2621 |
| 531 | 20250422 | 095000 | 156835550 | 7540 | 7540 | 7540 | 7540 | 214 |
| 532 | 20250422 | 094900 | 155221990 | 7550 | 7540 | 7550 | 7540 | 1069 |
| 533 | 20250422 | 094800 | 147151580 | 7550 | 7540 | 7550 | 7540 | 635 |
| 534 | 20250422 | 094700 | 142363470 | 7540 | 7550 | 7550 | 7540 | 1545 |
| 535 | 20250422 | 094600 | 130699720 | 7550 | 7540 | 7550 | 7540 | 800 |
| 536 | 20250422 | 094500 | 124659740 | 7550 | 7550 | 7550 | 7550 | 0 |
| 537 | 20250422 | 094400 | 124659740 | 7550 | 7530 | 7550 | 7530 | 519 |
| 538 | 20250422 | 094300 | 120751090 | 7530 | 7520 | 7530 | 7520 | 1987 |
| 539 | 20250422 | 094200 | 105790490 | 7520 | 7520 | 7520 | 7520 | 49 |
| 540 | 20250422 | 094100 | 105422010 | 7530 | 7530 | 7530 | 7530 | 18 |
| 541 | 20250422 | 094000 | 105286470 | 7520 | 7520 | 7520 | 7520 | 871 |
| 542 | 20250422 | 093900 | 98736550 | 7520 | 7560 | 7560 | 7520 | 242 |
| 543 | 20250422 | 093800 | 96911300 | 7560 | 7560 | 7560 | 7550 | 10 |
| 544 | 20250422 | 093700 | 96835740 | 7560 | 7560 | 7560 | 7560 | 1 |
| 545 | 20250422 | 093600 | 96828180 | 7560 | 7560 | 7560 | 7560 | 37 |
| 546 | 20250422 | 093500 | 96548460 | 7570 | 7570 | 7570 | 7570 | 4 |
| 547 | 20250422 | 093400 | 96518180 | 7570 | 7560 | 7570 | 7560 | 415 |
| 548 | 20250422 | 093300 | 93378670 | 7550 | 7550 | 7550 | 7530 | 80 |
| 549 | 20250422 | 093200 | 92775140 | 7550 | 7540 | 7550 | 7540 | 32 |
| 550 | 20250422 | 093100 | 92533850 | 7540 | 7540 | 7540 | 7540 | 5 |
| 551 | 20250422 | 093000 | 92496150 | 7530 | 7530 | 7530 | 7530 | 91 |
| 552 | 20250422 | 092900 | 91810920 | 7520 | 7510 | 7520 | 7510 | 504 |
| 553 | 20250422 | 092800 | 88023920 | 7510 | 7520 | 7530 | 7510 | 822 |
| 554 | 20250422 | 092700 | 81847280 | 7510 | 7510 | 7510 | 7510 | 150 |
| 555 | 20250422 | 092600 | 80720780 | 7510 | 7510 | 7510 | 7510 | 20 |
| 556 | 20250422 | 092500 | 80570580 | 7520 | 7520 | 7520 | 7520 | 54 |
| 557 | 20250422 | 092400 | 80164500 | 7510 | 7510 | 7510 | 7510 | 258 |
| 558 | 20250422 | 092300 | 78226920 | 7500 | 7510 | 7510 | 7500 | 97 |
| 559 | 20250422 | 092200 | 77499090 | 7520 | 7520 | 7520 | 7520 | 16 |
| 560 | 20250422 | 092100 | 77378770 | 7520 | 7530 | 7530 | 7510 | 773 |
| 561 | 20250422 | 092000 | 71569570 | 7530 | 7540 | 7540 | 7530 | 261 |
| 562 | 20250422 | 091900 | 69602190 | 7540 | 7550 | 7550 | 7540 | 295 |
| 563 | 20250422 | 091800 | 67375390 | 7550 | 7550 | 7550 | 7550 | 1060 |
| 564 | 20250422 | 091700 | 59372390 | 7520 | 7520 | 7520 | 7520 | 0 |
| 565 | 20250422 | 091600 | 59372390 | 7520 | 7520 | 7520 | 7520 | 1 |
| 566 | 20250422 | 091500 | 59364870 | 7540 | 7530 | 7540 | 7530 | 1088 |
| 567 | 20250422 | 091400 | 51168970 | 7530 | 7530 | 7530 | 7530 | 427 |
| 568 | 20250422 | 091300 | 47953660 | 7530 | 7530 | 7530 | 7530 | 5 |
| 569 | 20250422 | 091200 | 47916010 | 7520 | 7520 | 7520 | 7520 | 13 |
| 570 | 20250422 | 091100 | 47818250 | 7530 | 7530 | 7530 | 7530 | 84 |
| 571 | 20250422 | 091000 | 47185730 | 7520 | 7510 | 7520 | 7510 | 2049 |
| 572 | 20250422 | 090900 | 31779170 | 7500 | 7510 | 7510 | 7500 | 284 |
| 573 | 20250422 | 090800 | 29648450 | 7510 | 7510 | 7510 | 7510 | 200 |
| 574 | 20250422 | 090700 | 28146450 | 7510 | 7510 | 7520 | 7510 | 159 |
| 575 | 20250422 | 090600 | 26952350 | 7500 | 7500 | 7510 | 7500 | 679 |
| 576 | 20250422 | 090500 | 21858280 | 7510 | 7520 | 7520 | 7510 | 147 |
| 577 | 20250422 | 090400 | 20754260 | 7510 | 7510 | 7510 | 7510 | 20 |
| 578 | 20250422 | 090300 | 20604060 | 7520 | 7500 | 7520 | 7500 | 50 |
| 579 | 20250422 | 090200 | 20228510 | 7530 | 7500 | 7560 | 7490 | 563 |
| 580 | 20250422 | 090100 | 16001640 | 7490 | 7490 | 7490 | 7480 | 293 |
| 581 | 20250422 | 090000 | 13808070 | 7490 | 7450 | 7510 | 7450 | 1853 |