32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 2610 |
| 3 | 20250407 | 183800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20250407 | 183700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20250407 | 183600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20250407 | 183500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20250407 | 183400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20250407 | 183300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20250407 | 183200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20250407 | 183100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20250407 | 183000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20250407 | 182900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20250407 | 182800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20250407 | 182700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20250407 | 182600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20250407 | 182500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20250407 | 182400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20250407 | 182300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20250407 | 182200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20250407 | 182100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20250407 | 182000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20250407 | 181900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20250407 | 181800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20250407 | 181700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20250407 | 181600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20250407 | 181500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20250407 | 181400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20250407 | 181300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20250407 | 181200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20250407 | 181100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20250407 | 181000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20250407 | 180900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 2610 |
| 33 | 20250407 | 180800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20250407 | 180700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20250407 | 180600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20250407 | 180500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20250407 | 180400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20250407 | 180300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20250407 | 180200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20250407 | 180100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20250407 | 180000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20250407 | 175900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20250407 | 175800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20250407 | 175700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20250407 | 175600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20250407 | 175500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20250407 | 175400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20250407 | 175300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20250407 | 175200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20250407 | 175100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20250407 | 175000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20250407 | 174900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20250407 | 174800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20250407 | 174700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20250407 | 174600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20250407 | 174500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20250407 | 174400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20250407 | 174300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20250407 | 174200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20250407 | 174100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20250407 | 174000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20250407 | 173900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 2610 |
| 63 | 20250407 | 173800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20250407 | 173700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20250407 | 173600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20250407 | 173500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20250407 | 173400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20250407 | 173300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20250407 | 173200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20250407 | 173100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20250407 | 173000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20250407 | 172900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20250407 | 172800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20250407 | 172700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20250407 | 172600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20250407 | 172500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20250407 | 172400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20250407 | 172300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20250407 | 172200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20250407 | 172100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20250407 | 172000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20250407 | 171900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20250407 | 171800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20250407 | 171700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20250407 | 171600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20250407 | 171500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20250407 | 171400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20250407 | 171300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20250407 | 171200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20250407 | 171100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20250407 | 171000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20250407 | 170900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 2610 |
| 93 | 20250407 | 170800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20250407 | 170700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20250407 | 170600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20250407 | 170500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20250407 | 170400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20250407 | 170300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20250407 | 170200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20250407 | 170100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20250407 | 170000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20250407 | 165900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20250407 | 165800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20250407 | 165700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20250407 | 165600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20250407 | 165500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20250407 | 165400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20250407 | 165300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20250407 | 165200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20250407 | 165100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20250407 | 165000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20250407 | 164900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20250407 | 164800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20250407 | 164700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20250407 | 164600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20250407 | 164500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20250407 | 164400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20250407 | 164300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20250407 | 164200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20250407 | 164100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20250407 | 164000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20250407 | 163900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 2610 |
| 123 | 20250407 | 163800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20250407 | 163700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20250407 | 163600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20250407 | 163500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20250407 | 163400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20250407 | 163300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20250407 | 163200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20250407 | 163100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20250407 | 163000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20250407 | 162900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20250407 | 162800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20250407 | 162700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20250407 | 162600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20250407 | 162500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20250407 | 162400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20250407 | 162300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20250407 | 162200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20250407 | 162100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20250407 | 162000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20250407 | 161900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20250407 | 161800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20250407 | 161700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20250407 | 161600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20250407 | 161500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20250407 | 161400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20250407 | 161300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20250407 | 161200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20250407 | 161100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20250407 | 161000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20250407 | 160900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 2610 |
| 153 | 20250407 | 160800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20250407 | 160700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20250407 | 160600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20250407 | 160500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20250407 | 160400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20250407 | 160300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20250407 | 160200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20250407 | 160100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20250407 | 160000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20250407 | 155900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20250407 | 155800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20250407 | 155700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20250407 | 155600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20250407 | 155500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20250407 | 155400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20250407 | 155300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20250407 | 155200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20250407 | 155100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20250407 | 155000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20250407 | 154900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20250407 | 154800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20250407 | 154700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20250407 | 154600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20250407 | 154500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20250407 | 154400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20250407 | 154300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20250407 | 154200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20250407 | 154100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20250407 | 154000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20250407 | 153900 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 2610 |
| 183 | 20250407 | 153800 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20250407 | 153700 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20250407 | 153600 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20250407 | 153500 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20250407 | 153400 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250407 | 153300 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250407 | 153200 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250407 | 153100 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250407 | 153000 | 98354231545 | 12920 | 12920 | 12920 | 12920 | 2610 |
| 192 | 20250407 | 152900 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250407 | 152800 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250407 | 152700 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20250407 | 152600 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250407 | 152500 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250407 | 152400 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20250407 | 152300 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20250407 | 152200 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20250407 | 152100 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20250407 | 152000 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20250407 | 151900 | 98320510345 | 12920 | 12920 | 12920 | 12920 | 3791 |
| 203 | 20250407 | 151800 | 98271530625 | 12920 | 12920 | 12920 | 12920 | 1056 |
| 204 | 20250407 | 151700 | 98257887105 | 12920 | 12910 | 12920 | 12910 | 7881 |
| 205 | 20250407 | 151600 | 98156065515 | 12910 | 12920 | 12920 | 12880 | 16794 |
| 206 | 20250407 | 151500 | 97939145045 | 12920 | 12920 | 12920 | 12920 | 4934 |
| 207 | 20250407 | 151400 | 97875397765 | 12920 | 12920 | 12920 | 12910 | 15391 |
| 208 | 20250407 | 151300 | 97676546755 | 12920 | 12900 | 12920 | 12860 | 29313 |
| 209 | 20250407 | 151200 | 97298270705 | 12900 | 12890 | 12900 | 12870 | 12092 |
| 210 | 20250407 | 151100 | 97142447500 | 12880 | 12870 | 12910 | 12860 | 10577 |
| 211 | 20250407 | 151000 | 97006066140 | 12870 | 12910 | 12910 | 12810 | 19009 |
| 212 | 20250407 | 150900 | 96761616805 | 12910 | 12910 | 12920 | 12880 | 55668 |
| 213 | 20250407 | 150800 | 96042679145 | 12910 | 12890 | 12920 | 12870 | 83956 |
| 214 | 20250407 | 150700 | 94958624405 | 12880 | 12780 | 12890 | 12770 | 40016 |
| 215 | 20250407 | 150600 | 94444396405 | 12780 | 12710 | 12820 | 12700 | 16570 |
| 216 | 20250407 | 150500 | 94232851825 | 12730 | 12720 | 12730 | 12660 | 11322 |
| 217 | 20250407 | 150400 | 94089049715 | 12720 | 12750 | 12770 | 12700 | 11325 |
| 218 | 20250407 | 150300 | 93944782475 | 12770 | 12690 | 12790 | 12690 | 13559 |
| 219 | 20250407 | 150200 | 93771837520 | 12650 | 12720 | 12720 | 12610 | 16776 |
| 220 | 20250407 | 150100 | 93559413390 | 12720 | 12780 | 12840 | 12670 | 39484 |
| 221 | 20250407 | 150000 | 93055656950 | 12770 | 12700 | 12800 | 12690 | 28950 |
| 222 | 20250407 | 145900 | 92686380670 | 12690 | 12540 | 12690 | 12540 | 38646 |
| 223 | 20250407 | 145800 | 92198351725 | 12540 | 12470 | 12540 | 12460 | 6397 |
| 224 | 20250407 | 145700 | 92118412775 | 12470 | 12490 | 12500 | 12460 | 2716 |
| 225 | 20250407 | 145600 | 92084533785 | 12490 | 12500 | 12500 | 12480 | 4331 |
| 226 | 20250407 | 145500 | 92030445095 | 12500 | 12500 | 12530 | 12440 | 10016 |
| 227 | 20250407 | 145400 | 91905635205 | 12500 | 12480 | 12580 | 12440 | 5946 |
| 228 | 20250407 | 145300 | 91831259955 | 12500 | 12570 | 12580 | 12480 | 15731 |
| 229 | 20250407 | 145200 | 91634066855 | 12570 | 12550 | 12590 | 12520 | 10171 |
| 230 | 20250407 | 145100 | 91506269405 | 12530 | 12590 | 12590 | 12520 | 9294 |
| 231 | 20250407 | 145000 | 91389509605 | 12590 | 12630 | 12670 | 12520 | 20204 |
| 232 | 20250407 | 144900 | 91134689710 | 12630 | 12520 | 12640 | 12520 | 13337 |
| 233 | 20250407 | 144800 | 90966516930 | 12510 | 12510 | 12600 | 12430 | 11994 |
| 234 | 20250407 | 144700 | 90816913950 | 12510 | 12580 | 12610 | 12490 | 14407 |
| 235 | 20250407 | 144600 | 90636450590 | 12580 | 12550 | 12640 | 12540 | 20357 |
| 236 | 20250407 | 144500 | 90379963805 | 12550 | 12620 | 12650 | 12550 | 25891 |
| 237 | 20250407 | 144400 | 90054311305 | 12610 | 12440 | 12620 | 12440 | 27789 |
| 238 | 20250407 | 144300 | 89706661550 | 12450 | 12460 | 12480 | 12440 | 7551 |
| 239 | 20250407 | 144200 | 89612580760 | 12430 | 12530 | 12550 | 12430 | 18646 |
| 240 | 20250407 | 144100 | 89379750075 | 12540 | 12410 | 12600 | 12380 | 22426 |
| 241 | 20250407 | 144000 | 89099451240 | 12400 | 12440 | 12510 | 12340 | 19872 |
| 242 | 20250407 | 143900 | 88852699840 | 12500 | 12330 | 12520 | 12320 | 32629 |
| 243 | 20250407 | 143800 | 88446969930 | 12330 | 12250 | 12340 | 12180 | 20180 |
| 244 | 20250407 | 143700 | 88199085920 | 12230 | 12150 | 12250 | 12120 | 9371 |
| 245 | 20250407 | 143600 | 88084918810 | 12150 | 12190 | 12200 | 12140 | 2266 |
| 246 | 20250407 | 143500 | 88057315440 | 12190 | 12170 | 12210 | 12170 | 3872 |
| 247 | 20250407 | 143400 | 88010076380 | 12170 | 12180 | 12220 | 12120 | 8642 |
| 248 | 20250407 | 143300 | 87904908030 | 12190 | 12200 | 12220 | 12150 | 4789 |
| 249 | 20250407 | 143200 | 87846525850 | 12200 | 12100 | 12200 | 12100 | 3812 |
| 250 | 20250407 | 143100 | 87800179385 | 12100 | 12060 | 12180 | 12060 | 13319 |
| 251 | 20250407 | 143000 | 87638886315 | 12060 | 12260 | 12290 | 12060 | 18076 |
| 252 | 20250407 | 142900 | 87418572235 | 12270 | 12300 | 12310 | 12220 | 16719 |
| 253 | 20250407 | 142800 | 87213815855 | 12250 | 12230 | 12350 | 12210 | 39050 |
| 254 | 20250407 | 142700 | 86734081845 | 12230 | 12120 | 12310 | 12110 | 24049 |
| 255 | 20250407 | 142600 | 86440542290 | 12110 | 12010 | 12120 | 12010 | 18632 |
| 256 | 20250407 | 142500 | 86215736800 | 12010 | 11890 | 12090 | 11890 | 37312 |
| 257 | 20250407 | 142400 | 85767752115 | 11900 | 11845 | 11920 | 11800 | 18512 |
| 258 | 20250407 | 142300 | 85548273445 | 11850 | 11740 | 11870 | 11730 | 22674 |
| 259 | 20250407 | 142200 | 85280462285 | 11750 | 11620 | 11840 | 11510 | 57546 |
| 260 | 20250407 | 142100 | 84609515945 | 11610 | 11650 | 11730 | 11570 | 40728 |
| 261 | 20250407 | 142000 | 84135735780 | 11650 | 11820 | 11830 | 11610 | 33135 |
| 262 | 20250407 | 141900 | 83747173020 | 11810 | 11790 | 11850 | 11760 | 19649 |
| 263 | 20250407 | 141800 | 83515500705 | 11790 | 11910 | 11920 | 11750 | 32476 |
| 264 | 20250407 | 141700 | 83131838865 | 11900 | 11950 | 11960 | 11900 | 22880 |
| 265 | 20250407 | 141600 | 82859117025 | 11950 | 12010 | 12030 | 11950 | 16185 |
| 266 | 20250407 | 141500 | 82665143395 | 12000 | 12000 | 12070 | 11990 | 9305 |
| 267 | 20250407 | 141400 | 82553421225 | 12040 | 12090 | 12120 | 12000 | 10369 |
| 268 | 20250407 | 141300 | 82428681300 | 12090 | 12130 | 12130 | 12050 | 3406 |
| 269 | 20250407 | 141200 | 82387466140 | 12120 | 12150 | 12180 | 12110 | 4307 |
| 270 | 20250407 | 141100 | 82335192410 | 12150 | 12090 | 12190 | 12090 | 4884 |
| 271 | 20250407 | 141000 | 82275947910 | 12090 | 12030 | 12120 | 12030 | 4356 |
| 272 | 20250407 | 140900 | 82223373510 | 12030 | 12100 | 12100 | 12000 | 8495 |
| 273 | 20250407 | 140800 | 82121082970 | 12100 | 12010 | 12140 | 11970 | 7867 |
| 274 | 20250407 | 140700 | 82026220640 | 11970 | 12060 | 12130 | 11970 | 12819 |
| 275 | 20250407 | 140600 | 81871824480 | 12080 | 12270 | 12280 | 11930 | 23664 |
| 276 | 20250407 | 140500 | 81586042955 | 12270 | 12250 | 12290 | 12240 | 3531 |
| 277 | 20250407 | 140400 | 81542785165 | 12240 | 12250 | 12250 | 12240 | 2063 |
| 278 | 20250407 | 140300 | 81517525035 | 12250 | 12300 | 12300 | 12250 | 3719 |
| 279 | 20250407 | 140200 | 81471870795 | 12300 | 12290 | 12320 | 12290 | 1498 |
| 280 | 20250407 | 140100 | 81453433705 | 12290 | 12280 | 12310 | 12270 | 515 |
| 281 | 20250407 | 140000 | 81447104335 | 12270 | 12260 | 12310 | 12250 | 718 |
| 282 | 20250407 | 135900 | 81438300455 | 12250 | 12260 | 12260 | 12250 | 2284 |
| 283 | 20250407 | 135800 | 81410308495 | 12260 | 12280 | 12320 | 12260 | 2589 |
| 284 | 20250407 | 135700 | 81378534365 | 12280 | 12350 | 12350 | 12280 | 3788 |
| 285 | 20250407 | 135600 | 81331868675 | 12350 | 12360 | 12360 | 12340 | 2726 |
| 286 | 20250407 | 135500 | 81298207285 | 12360 | 12360 | 12380 | 12340 | 2035 |
| 287 | 20250407 | 135400 | 81273071155 | 12330 | 12320 | 12360 | 12270 | 3152 |
| 288 | 20250407 | 135300 | 81234250035 | 12320 | 12320 | 12320 | 12270 | 2987 |
| 289 | 20250407 | 135200 | 81197512425 | 12320 | 12340 | 12360 | 12300 | 1731 |
| 290 | 20250407 | 135100 | 81176182795 | 12340 | 12270 | 12400 | 12270 | 7486 |
| 291 | 20250407 | 135000 | 81083813440 | 12270 | 12250 | 12320 | 12250 | 2383 |
| 292 | 20250407 | 134900 | 81054570185 | 12260 | 12260 | 12270 | 12240 | 2120 |
| 293 | 20250407 | 134800 | 81028601075 | 12260 | 12240 | 12310 | 12240 | 2408 |
| 294 | 20250407 | 134700 | 80999089920 | 12240 | 12300 | 12320 | 12230 | 4816 |
| 295 | 20250407 | 134600 | 80940101110 | 12260 | 12290 | 12350 | 12260 | 4311 |
| 296 | 20250407 | 134500 | 80887130610 | 12290 | 12300 | 12430 | 12280 | 13133 |
| 297 | 20250407 | 134400 | 80725064810 | 12320 | 12120 | 12410 | 12120 | 14883 |
| 298 | 20250407 | 134300 | 80542337565 | 12120 | 12100 | 12580 | 11960 | 40243 |
| 299 | 20250407 | 134200 | 80055617645 | 12100 | 12210 | 12220 | 12100 | 26915 |
| 300 | 20250407 | 134100 | 79728778135 | 12210 | 12290 | 12300 | 12210 | 8211 |
| 301 | 20250407 | 134000 | 79628234675 | 12300 | 12220 | 12300 | 12220 | 8454 |
| 302 | 20250407 | 133900 | 79524638635 | 12210 | 12230 | 12550 | 12210 | 28586 |
| 303 | 20250407 | 133800 | 79173962025 | 12230 | 12340 | 12400 | 12230 | 14570 |
| 304 | 20250407 | 133700 | 78994951815 | 12340 | 12390 | 12400 | 12340 | 13160 |
| 305 | 20250407 | 133600 | 78831969525 | 12390 | 12460 | 12480 | 12390 | 21632 |
| 306 | 20250407 | 133500 | 78563393225 | 12480 | 12520 | 12520 | 12470 | 3497 |
| 307 | 20250407 | 133400 | 78519672795 | 12530 | 12510 | 12530 | 12510 | 1647 |
| 308 | 20250407 | 133300 | 78499056050 | 12520 | 12510 | 12520 | 12500 | 1341 |
| 309 | 20250407 | 133200 | 78482280360 | 12540 | 12500 | 12550 | 12500 | 2902 |
| 310 | 20250407 | 133100 | 78445904040 | 12500 | 12500 | 12510 | 12490 | 554 |
| 311 | 20250407 | 133000 | 78438976300 | 12500 | 12520 | 12540 | 12500 | 2897 |
| 312 | 20250407 | 132900 | 78402728425 | 12520 | 12510 | 12560 | 12510 | 3466 |
| 313 | 20250407 | 132800 | 78359260665 | 12520 | 12480 | 12520 | 12470 | 4199 |
| 314 | 20250407 | 132700 | 78306829915 | 12490 | 12490 | 12490 | 12450 | 2806 |
| 315 | 20250407 | 132600 | 78271862645 | 12490 | 12500 | 12500 | 12460 | 3008 |
| 316 | 20250407 | 132500 | 78234321355 | 12490 | 12470 | 12500 | 12470 | 894 |
| 317 | 20250407 | 132400 | 78223155985 | 12470 | 12460 | 12490 | 12455 | 1315 |
| 318 | 20250407 | 132300 | 78206763315 | 12450 | 12480 | 12490 | 12450 | 2663 |
| 319 | 20250407 | 132200 | 78173589485 | 12470 | 12560 | 12560 | 12470 | 9661 |
| 320 | 20250407 | 132100 | 78052806335 | 12560 | 12560 | 12560 | 12540 | 1602 |
| 321 | 20250407 | 132000 | 78032695320 | 12550 | 12540 | 12560 | 12520 | 1990 |
| 322 | 20250407 | 131900 | 78007722840 | 12550 | 12520 | 12560 | 12520 | 1153 |
| 323 | 20250407 | 131800 | 77993272910 | 12520 | 12550 | 12560 | 12520 | 1066 |
| 324 | 20250407 | 131700 | 77979899270 | 12560 | 12550 | 12560 | 12520 | 1227 |
| 325 | 20250407 | 131600 | 77964511650 | 12550 | 12540 | 12560 | 12530 | 1043 |
| 326 | 20250407 | 131500 | 77951431220 | 12540 | 12540 | 12550 | 12530 | 1255 |
| 327 | 20250407 | 131400 | 77935698130 | 12540 | 12580 | 12580 | 12530 | 917 |
| 328 | 20250407 | 131300 | 77924180030 | 12590 | 12540 | 12600 | 12530 | 9600 |
| 329 | 20250407 | 131200 | 77803666510 | 12540 | 12530 | 12540 | 12520 | 1659 |
| 330 | 20250407 | 131100 | 77782874895 | 12520 | 12520 | 12540 | 12510 | 725 |
| 331 | 20250407 | 131000 | 77773795245 | 12510 | 12550 | 12560 | 12510 | 616 |
| 332 | 20250407 | 130900 | 77766075715 | 12560 | 12570 | 12570 | 12530 | 985 |
| 333 | 20250407 | 130800 | 77753714015 | 12570 | 12550 | 12570 | 12540 | 3014 |
| 334 | 20250407 | 130700 | 77715891865 | 12540 | 12540 | 12550 | 12540 | 1038 |
| 335 | 20250407 | 130600 | 77702872835 | 12540 | 12510 | 12550 | 12500 | 1451 |
| 336 | 20250407 | 130500 | 77684685665 | 12520 | 12510 | 12520 | 12500 | 1107 |
| 337 | 20250407 | 130400 | 77670841015 | 12510 | 12510 | 12510 | 12500 | 476 |
| 338 | 20250407 | 130300 | 77664887935 | 12510 | 12520 | 12520 | 12490 | 3599 |
| 339 | 20250407 | 130200 | 77619920185 | 12520 | 12500 | 12530 | 12490 | 1872 |
| 340 | 20250407 | 130100 | 77596505705 | 12500 | 12550 | 12570 | 12500 | 3063 |
| 341 | 20250407 | 130000 | 77558156025 | 12570 | 12530 | 12570 | 12530 | 1203 |
| 342 | 20250407 | 125900 | 77543059325 | 12530 | 12530 | 12540 | 12520 | 2400 |
| 343 | 20250407 | 125800 | 77513006715 | 12530 | 12570 | 12580 | 12520 | 4031 |
| 344 | 20250407 | 125700 | 77462431865 | 12570 | 12540 | 12570 | 12520 | 2358 |
| 345 | 20250407 | 125600 | 77432851975 | 12550 | 12540 | 12570 | 12530 | 462 |
| 346 | 20250407 | 125500 | 77427056985 | 12570 | 12530 | 12580 | 12520 | 1832 |
| 347 | 20250407 | 125400 | 77404080475 | 12520 | 12580 | 12580 | 12510 | 1829 |
| 348 | 20250407 | 125300 | 77381157715 | 12580 | 12550 | 12600 | 12510 | 4616 |
| 349 | 20250407 | 125200 | 77323102825 | 12480 | 12490 | 12550 | 12470 | 1567 |
| 350 | 20250407 | 125100 | 77303490415 | 12480 | 12420 | 12500 | 12420 | 911 |
| 351 | 20250407 | 125000 | 77292115555 | 12420 | 12410 | 12470 | 12400 | 3001 |
| 352 | 20250407 | 124900 | 77254844585 | 12400 | 12400 | 12410 | 12390 | 5851 |
| 353 | 20250407 | 124800 | 77182310465 | 12400 | 12430 | 12430 | 12400 | 6383 |
| 354 | 20250407 | 124700 | 77103103130 | 12440 | 12440 | 12440 | 12430 | 1280 |
| 355 | 20250407 | 124600 | 77087192010 | 12440 | 12450 | 12460 | 12435 | 1965 |
| 356 | 20250407 | 124500 | 77062736360 | 12450 | 12470 | 12500 | 12440 | 2481 |
| 357 | 20250407 | 124400 | 77031829170 | 12470 | 12530 | 12530 | 12430 | 18720 |
| 358 | 20250407 | 124300 | 76797799975 | 12530 | 12560 | 12565 | 12530 | 4227 |
| 359 | 20250407 | 124200 | 76744774555 | 12560 | 12580 | 12580 | 12560 | 903 |
| 360 | 20250407 | 124100 | 76733421845 | 12560 | 12590 | 12590 | 12550 | 2269 |
| 361 | 20250407 | 124000 | 76704929905 | 12590 | 12550 | 12590 | 12520 | 4361 |
| 362 | 20250407 | 123900 | 76650163205 | 12550 | 12590 | 12590 | 12530 | 5952 |
| 363 | 20250407 | 123800 | 76575438055 | 12590 | 12570 | 12700 | 12550 | 13602 |
| 364 | 20250407 | 123700 | 76403704395 | 12570 | 12590 | 12590 | 12560 | 2890 |
| 365 | 20250407 | 123600 | 76367373705 | 12590 | 12550 | 12590 | 12540 | 14220 |
| 366 | 20250407 | 123500 | 76188652685 | 12550 | 12550 | 12560 | 12540 | 1179 |
| 367 | 20250407 | 123400 | 76173852875 | 12560 | 12540 | 12560 | 12530 | 5512 |
| 368 | 20250407 | 123300 | 76104690295 | 12540 | 12540 | 12540 | 12520 | 2019 |
| 369 | 20250407 | 123200 | 76079400455 | 12530 | 12550 | 12550 | 12530 | 2753 |
| 370 | 20250407 | 123100 | 76044876210 | 12540 | 12560 | 12570 | 12520 | 8866 |
| 371 | 20250407 | 123000 | 75933621240 | 12550 | 12580 | 12580 | 12540 | 12546 |
| 372 | 20250407 | 122900 | 75776067050 | 12580 | 12560 | 12580 | 12530 | 16214 |
| 373 | 20250407 | 122800 | 75572234450 | 12560 | 12480 | 12560 | 12480 | 2566 |
| 374 | 20250407 | 122700 | 75540121820 | 12490 | 12490 | 12490 | 12440 | 1464 |
| 375 | 20250407 | 122600 | 75521879110 | 12480 | 12410 | 12490 | 12410 | 3567 |
| 376 | 20250407 | 122500 | 75477548830 | 12410 | 12420 | 12450 | 12410 | 1242 |
| 377 | 20250407 | 122400 | 75462107640 | 12420 | 12420 | 12450 | 12410 | 5607 |
| 378 | 20250407 | 122300 | 75392402310 | 12420 | 12450 | 12470 | 12420 | 4395 |
| 379 | 20250407 | 122200 | 75337779760 | 12450 | 12490 | 12500 | 12440 | 1822 |
| 380 | 20250407 | 122100 | 75315050740 | 12430 | 12390 | 12490 | 12390 | 4252 |
| 381 | 20250407 | 122000 | 75262006740 | 12390 | 12410 | 12430 | 12390 | 2867 |
| 382 | 20250407 | 121900 | 75226416430 | 12410 | 12490 | 12500 | 12400 | 3571 |
| 383 | 20250407 | 121800 | 75181985000 | 12500 | 12400 | 12500 | 12400 | 3324 |
| 384 | 20250407 | 121700 | 75140593480 | 12410 | 12540 | 12540 | 12300 | 17367 |
| 385 | 20250407 | 121600 | 74924759340 | 12550 | 12560 | 12610 | 12540 | 10857 |
| 386 | 20250407 | 121500 | 74788261060 | 12550 | 12540 | 12560 | 12530 | 4902 |
| 387 | 20250407 | 121400 | 74726783320 | 12540 | 12630 | 12640 | 12500 | 6806 |
| 388 | 20250407 | 121300 | 74641349420 | 12630 | 12440 | 12640 | 12400 | 18289 |
| 389 | 20250407 | 121200 | 74412338230 | 12430 | 12410 | 12480 | 12410 | 21288 |
| 390 | 20250407 | 121100 | 74147257290 | 12420 | 12360 | 12420 | 12350 | 3507 |
| 391 | 20250407 | 121000 | 74103787850 | 12360 | 12360 | 12360 | 12330 | 481 |
| 392 | 20250407 | 120900 | 74097842780 | 12330 | 12320 | 12350 | 12320 | 1847 |
| 393 | 20250407 | 120800 | 74075051860 | 12350 | 12310 | 12360 | 12310 | 1856 |
| 394 | 20250407 | 120700 | 74052177130 | 12310 | 12370 | 12370 | 12310 | 1264 |
| 395 | 20250407 | 120600 | 74036603920 | 12370 | 12300 | 12370 | 12300 | 1925 |
| 396 | 20250407 | 120500 | 74012878550 | 12280 | 12330 | 12330 | 12280 | 7526 |
| 397 | 20250407 | 120400 | 73920297050 | 12330 | 12360 | 12360 | 12330 | 3279 |
| 398 | 20250407 | 120300 | 73879812700 | 12360 | 12400 | 12400 | 12360 | 1427 |
| 399 | 20250407 | 120200 | 73862145710 | 12400 | 12400 | 12410 | 12390 | 818 |
| 400 | 20250407 | 120100 | 73852002250 | 12400 | 12410 | 12420 | 12390 | 902 |
| 401 | 20250407 | 120000 | 73840810920 | 12410 | 12390 | 12410 | 12390 | 3159 |
| 402 | 20250407 | 115900 | 73801631720 | 12350 | 12370 | 12400 | 12350 | 1518 |
| 403 | 20250407 | 115800 | 73782846680 | 12380 | 12400 | 12400 | 12340 | 1272 |
| 404 | 20250407 | 115700 | 73767102160 | 12400 | 12380 | 12400 | 12340 | 6172 |
| 405 | 20250407 | 115600 | 73690721285 | 12380 | 12300 | 12380 | 12290 | 15726 |
| 406 | 20250407 | 115500 | 73496802250 | 12300 | 12290 | 12300 | 12280 | 2949 |
| 407 | 20250407 | 115400 | 73460556090 | 12290 | 12290 | 12290 | 12280 | 2353 |
| 408 | 20250407 | 115300 | 73431644925 | 12290 | 12280 | 12290 | 12280 | 762 |
| 409 | 20250407 | 115200 | 73422284315 | 12280 | 12305 | 12305 | 12280 | 3469 |
| 410 | 20250407 | 115100 | 73379660275 | 12300 | 12310 | 12320 | 12300 | 2510 |
| 411 | 20250407 | 115000 | 73348784415 | 12320 | 12315 | 12320 | 12300 | 1746 |
| 412 | 20250407 | 114900 | 73327290595 | 12310 | 12310 | 12310 | 12300 | 5185 |
| 413 | 20250407 | 114800 | 73263502775 | 12310 | 12320 | 12330 | 12300 | 2372 |
| 414 | 20250407 | 114700 | 73234309695 | 12320 | 12320 | 12340 | 12310 | 1776 |
| 415 | 20250407 | 114600 | 73212430515 | 12320 | 12330 | 12350 | 12300 | 6141 |
| 416 | 20250407 | 114500 | 73136706330 | 12300 | 12310 | 12350 | 12300 | 1817 |
| 417 | 20250407 | 114400 | 73114325930 | 12310 | 12340 | 12340 | 12310 | 2269 |
| 418 | 20250407 | 114300 | 73086369510 | 12340 | 12360 | 12360 | 12340 | 2452 |
| 419 | 20250407 | 114200 | 73056087700 | 12360 | 12330 | 12365 | 12330 | 990 |
| 420 | 20250407 | 114100 | 73043868245 | 12320 | 12340 | 12340 | 12315 | 1319 |
| 421 | 20250407 | 114000 | 73027611260 | 12340 | 12330 | 12340 | 12330 | 1021 |
| 422 | 20250407 | 113900 | 73015017320 | 12330 | 12360 | 12380 | 12310 | 1625 |
| 423 | 20250407 | 113800 | 72994971310 | 12300 | 12320 | 12360 | 12300 | 4647 |
| 424 | 20250407 | 113700 | 72937657420 | 12320 | 12370 | 12380 | 12320 | 7073 |
| 425 | 20250407 | 113600 | 72850198250 | 12370 | 12310 | 12370 | 12310 | 1985 |
| 426 | 20250407 | 113500 | 72825693570 | 12340 | 12310 | 12350 | 12300 | 3514 |
| 427 | 20250407 | 113400 | 72782413460 | 12310 | 12280 | 12310 | 12270 | 2290 |
| 428 | 20250407 | 113300 | 72754283030 | 12270 | 12220 | 12310 | 12220 | 5410 |
| 429 | 20250407 | 113200 | 72688065740 | 12220 | 12280 | 12280 | 12220 | 8702 |
| 430 | 20250407 | 113100 | 72581504780 | 12270 | 12310 | 12310 | 12270 | 4884 |
| 431 | 20250407 | 113000 | 72521464310 | 12310 | 12330 | 12340 | 12310 | 2712 |
| 432 | 20250407 | 112900 | 72488055740 | 12330 | 12380 | 12390 | 12310 | 6619 |
| 433 | 20250407 | 112800 | 72406211850 | 12380 | 12420 | 12420 | 12380 | 2570 |
| 434 | 20250407 | 112700 | 72374340480 | 12370 | 12350 | 12420 | 12320 | 5576 |
| 435 | 20250407 | 112600 | 72305293525 | 12320 | 12260 | 12350 | 12260 | 10218 |
| 436 | 20250407 | 112500 | 72179864880 | 12270 | 12330 | 12330 | 12270 | 5639 |
| 437 | 20250407 | 112400 | 72110544540 | 12330 | 12410 | 12410 | 12260 | 13720 |
| 438 | 20250407 | 112300 | 71941247535 | 12430 | 12480 | 12480 | 12410 | 3746 |
| 439 | 20250407 | 112200 | 71894635395 | 12470 | 12430 | 12480 | 12430 | 1971 |
| 440 | 20250407 | 112100 | 71870085325 | 12430 | 12450 | 12480 | 12430 | 705 |
| 441 | 20250407 | 112000 | 71861313020 | 12470 | 12470 | 12490 | 12420 | 2959 |
| 442 | 20250407 | 111900 | 71824435740 | 12460 | 12480 | 12490 | 12400 | 6858 |
| 443 | 20250407 | 111800 | 71739069190 | 12460 | 12490 | 12500 | 12460 | 5042 |
| 444 | 20250407 | 111700 | 71676105530 | 12490 | 12500 | 12500 | 12460 | 1899 |
| 445 | 20250407 | 111600 | 71652396440 | 12460 | 12440 | 12490 | 12430 | 3092 |
| 446 | 20250407 | 111500 | 71613816520 | 12440 | 12490 | 12500 | 12410 | 3065 |
| 447 | 20250407 | 111400 | 71575721070 | 12450 | 12420 | 12650 | 12400 | 17225 |
| 448 | 20250407 | 111300 | 71360271980 | 12420 | 12360 | 12420 | 12350 | 2714 |
| 449 | 20250407 | 111200 | 71326626280 | 12350 | 12310 | 12400 | 12300 | 3925 |
| 450 | 20250407 | 111100 | 71278200880 | 12310 | 12290 | 12350 | 12280 | 7889 |
| 451 | 20250407 | 111000 | 71181142390 | 12270 | 12300 | 12310 | 12260 | 6093 |
| 452 | 20250407 | 110900 | 71106259540 | 12290 | 12310 | 12320 | 12250 | 9191 |
| 453 | 20250407 | 110800 | 70993367030 | 12310 | 12340 | 12360 | 12310 | 3307 |
| 454 | 20250407 | 110700 | 70952601720 | 12340 | 12380 | 12380 | 12330 | 6714 |
| 455 | 20250407 | 110600 | 70869667300 | 12380 | 12320 | 12400 | 12310 | 11692 |
| 456 | 20250407 | 110500 | 70725345420 | 12310 | 12200 | 12350 | 12200 | 11245 |
| 457 | 20250407 | 110400 | 70587455610 | 12190 | 12340 | 12340 | 12180 | 26054 |
| 458 | 20250407 | 110300 | 70268061560 | 12340 | 12380 | 12400 | 12330 | 7429 |
| 459 | 20250407 | 110200 | 70176279330 | 12380 | 12420 | 12420 | 12350 | 7746 |
| 460 | 20250407 | 110100 | 70080372690 | 12420 | 12430 | 12450 | 12330 | 18232 |
| 461 | 20250407 | 110000 | 69854688870 | 12430 | 12490 | 12500 | 12420 | 29969 |
| 462 | 20250407 | 105900 | 69481373780 | 12490 | 12520 | 12530 | 12480 | 6323 |
| 463 | 20250407 | 105800 | 69402380360 | 12530 | 12550 | 12550 | 12500 | 5520 |
| 464 | 20250407 | 105700 | 69333343560 | 12550 | 12500 | 12550 | 12500 | 3954 |
| 465 | 20250407 | 105600 | 69283830780 | 12500 | 12530 | 12530 | 12500 | 5490 |
| 466 | 20250407 | 105500 | 69215141560 | 12530 | 12580 | 12580 | 12530 | 3829 |
| 467 | 20250407 | 105400 | 69167057610 | 12590 | 12600 | 12610 | 12570 | 3487 |
| 468 | 20250407 | 105300 | 69123171030 | 12600 | 12590 | 12640 | 12580 | 701 |
| 469 | 20250407 | 105200 | 69114344660 | 12580 | 12590 | 12590 | 12560 | 1451 |
| 470 | 20250407 | 105100 | 69096102040 | 12590 | 12580 | 12670 | 12560 | 3255 |
| 471 | 20250407 | 105000 | 69055109030 | 12570 | 12670 | 12740 | 12560 | 25809 |
| 472 | 20250407 | 104900 | 68728644510 | 12660 | 12600 | 12660 | 12600 | 12775 |
| 473 | 20250407 | 104800 | 68567133830 | 12610 | 12570 | 12610 | 12560 | 2056 |
| 474 | 20250407 | 104700 | 68541260150 | 12560 | 12560 | 12580 | 12540 | 4385 |
| 475 | 20250407 | 104600 | 68486177930 | 12540 | 12480 | 12570 | 12480 | 11719 |
| 476 | 20250407 | 104500 | 68339445470 | 12480 | 12510 | 12510 | 12470 | 16561 |
| 477 | 20250407 | 104400 | 68132661070 | 12510 | 12530 | 12540 | 12500 | 3682 |
| 478 | 20250407 | 104300 | 68086585300 | 12530 | 12520 | 12540 | 12500 | 3099 |
| 479 | 20250407 | 104200 | 68047777350 | 12520 | 12520 | 12520 | 12490 | 5234 |
| 480 | 20250407 | 104100 | 67982339650 | 12500 | 12540 | 12540 | 12500 | 3829 |
| 481 | 20250407 | 104000 | 67934444640 | 12540 | 12570 | 12570 | 12530 | 3249 |
| 482 | 20250407 | 103900 | 67893649260 | 12570 | 12550 | 12570 | 12520 | 2507 |
| 483 | 20250407 | 103800 | 67862163430 | 12550 | 12520 | 12550 | 12500 | 10199 |
| 484 | 20250407 | 103700 | 67734513340 | 12530 | 12570 | 12580 | 12510 | 6778 |
| 485 | 20250407 | 103600 | 67649469240 | 12570 | 12590 | 12620 | 12560 | 8316 |
| 486 | 20250407 | 103500 | 67544835645 | 12590 | 12620 | 12650 | 12580 | 8214 |
| 487 | 20250407 | 103400 | 67441208395 | 12630 | 12570 | 12650 | 12570 | 11278 |
| 488 | 20250407 | 103300 | 67298907575 | 12590 | 12540 | 12600 | 12540 | 1826 |
| 489 | 20250407 | 103200 | 67275942925 | 12570 | 12490 | 12570 | 12490 | 7362 |
| 490 | 20250407 | 103100 | 67183766770 | 12520 | 12600 | 12600 | 12470 | 9793 |
| 491 | 20250407 | 103000 | 67060977270 | 12570 | 12550 | 12620 | 12500 | 10077 |
| 492 | 20250407 | 102900 | 66934498655 | 12560 | 12560 | 12600 | 12540 | 6687 |
| 493 | 20250407 | 102800 | 66850450705 | 12570 | 12610 | 12690 | 12550 | 23132 |
| 494 | 20250407 | 102700 | 66558439575 | 12620 | 12500 | 12630 | 12490 | 18673 |
| 495 | 20250407 | 102600 | 66323831035 | 12510 | 12370 | 12530 | 12350 | 36126 |
| 496 | 20250407 | 102500 | 65874760515 | 12370 | 12480 | 12480 | 12320 | 50801 |
| 497 | 20250407 | 102400 | 65245480590 | 12470 | 12520 | 12530 | 12460 | 27591 |
| 498 | 20250407 | 102300 | 64900590530 | 12520 | 12510 | 12580 | 12490 | 25079 |
| 499 | 20250407 | 102200 | 64586426890 | 12520 | 12700 | 12700 | 12470 | 50893 |
| 500 | 20250407 | 102100 | 63948044210 | 12700 | 12670 | 12750 | 12660 | 27575 |
| 501 | 20250407 | 102000 | 63598026290 | 12670 | 12850 | 12850 | 12660 | 29343 |
| 502 | 20250407 | 101900 | 63223639795 | 12830 | 12910 | 12920 | 12830 | 15726 |
| 503 | 20250407 | 101800 | 63021027760 | 12910 | 12910 | 12920 | 12860 | 28400 |
| 504 | 20250407 | 101700 | 62654288035 | 12910 | 12920 | 12920 | 12860 | 72887 |
| 505 | 20250407 | 101600 | 61712736285 | 12920 | 12900 | 12920 | 12890 | 78784 |
| 506 | 20250407 | 101500 | 60695027955 | 12890 | 12890 | 12900 | 12860 | 41167 |
| 507 | 20250407 | 101400 | 60164236485 | 12890 | 12820 | 12900 | 12820 | 30596 |
| 508 | 20250407 | 101300 | 59770373790 | 12820 | 12730 | 12820 | 12730 | 16347 |
| 509 | 20250407 | 101200 | 59561553470 | 12740 | 12740 | 12760 | 12730 | 5963 |
| 510 | 20250407 | 101100 | 59485570375 | 12740 | 12730 | 12750 | 12720 | 5083 |
| 511 | 20250407 | 101000 | 59420836915 | 12730 | 12760 | 12770 | 12720 | 6392 |
| 512 | 20250407 | 100900 | 59339336745 | 12760 | 12780 | 12780 | 12750 | 7176 |
| 513 | 20250407 | 100800 | 59247697075 | 12780 | 12720 | 12810 | 12720 | 16403 |
| 514 | 20250407 | 100700 | 59038055925 | 12700 | 12680 | 12740 | 12640 | 14990 |
| 515 | 20250407 | 100600 | 58847980675 | 12650 | 12730 | 12750 | 12640 | 11862 |
| 516 | 20250407 | 100500 | 58697312445 | 12740 | 12720 | 12750 | 12720 | 9698 |
| 517 | 20250407 | 100400 | 58573829925 | 12720 | 12780 | 12780 | 12720 | 16207 |
| 518 | 20250407 | 100300 | 58367313065 | 12770 | 12800 | 12800 | 12750 | 18463 |
| 519 | 20250407 | 100200 | 58131394405 | 12790 | 12580 | 12800 | 12580 | 21461 |
| 520 | 20250407 | 100100 | 57858764300 | 12570 | 12580 | 12600 | 12520 | 13418 |
| 521 | 20250407 | 100000 | 57690332710 | 12580 | 12710 | 12740 | 12550 | 39209 |
| 522 | 20250407 | 095900 | 57195400085 | 12730 | 12790 | 12790 | 12700 | 19553 |
| 523 | 20250407 | 095800 | 56946536705 | 12790 | 12800 | 12810 | 12740 | 21619 |
| 524 | 20250407 | 095700 | 56670117325 | 12810 | 12730 | 12850 | 12700 | 27384 |
| 525 | 20250407 | 095600 | 56320065305 | 12730 | 12750 | 12790 | 12710 | 22473 |
| 526 | 20250407 | 095500 | 56033501205 | 12760 | 12830 | 12850 | 12640 | 50441 |
| 527 | 20250407 | 095400 | 55390785805 | 12830 | 12750 | 12920 | 12730 | 241376 |
| 528 | 20250407 | 095300 | 52278842515 | 12750 | 12630 | 12750 | 12610 | 38072 |
| 529 | 20250407 | 095200 | 51795995025 | 12630 | 12590 | 12700 | 12580 | 40029 |
| 530 | 20250407 | 095100 | 51289335265 | 12600 | 12650 | 12670 | 12570 | 43631 |
| 531 | 20250407 | 095000 | 50738367450 | 12650 | 12610 | 12650 | 12550 | 70568 |
| 532 | 20250407 | 094900 | 49848497170 | 12600 | 12520 | 12670 | 12510 | 52691 |
| 533 | 20250407 | 094800 | 49183844110 | 12570 | 12430 | 12590 | 12350 | 46010 |
| 534 | 20250407 | 094700 | 48610677945 | 12420 | 12490 | 12520 | 12400 | 47940 |
| 535 | 20250407 | 094600 | 48012774370 | 12490 | 12350 | 12500 | 12300 | 55378 |
| 536 | 20250407 | 094500 | 47325474695 | 12350 | 12310 | 12450 | 12300 | 51132 |
| 537 | 20250407 | 094400 | 46693035100 | 12320 | 12130 | 12330 | 12130 | 22575 |
| 538 | 20250407 | 094300 | 46416646520 | 12190 | 12230 | 12230 | 12100 | 16270 |
| 539 | 20250407 | 094200 | 46218954975 | 12210 | 12260 | 12260 | 12200 | 8716 |
| 540 | 20250407 | 094100 | 46112429985 | 12200 | 12260 | 12260 | 12170 | 9137 |
| 541 | 20250407 | 094000 | 46000859235 | 12210 | 12300 | 12340 | 12200 | 22099 |
| 542 | 20250407 | 093900 | 45729649185 | 12300 | 12250 | 12300 | 12130 | 21521 |
| 543 | 20250407 | 093800 | 45466397860 | 12260 | 12300 | 12310 | 12100 | 31097 |
| 544 | 20250407 | 093700 | 45086122785 | 12300 | 12220 | 12420 | 12210 | 97446 |
| 545 | 20250407 | 093600 | 43884844775 | 12220 | 12050 | 12240 | 12010 | 54629 |
| 546 | 20250407 | 093500 | 43222131425 | 12050 | 12030 | 12100 | 11970 | 39120 |
| 547 | 20250407 | 093400 | 42751039745 | 12030 | 11900 | 12030 | 11880 | 14439 |
| 548 | 20250407 | 093300 | 42578597965 | 11900 | 12000 | 12030 | 11900 | 20968 |
| 549 | 20250407 | 093200 | 42327440340 | 12000 | 11950 | 12070 | 11900 | 23510 |
| 550 | 20250407 | 093100 | 42045482745 | 11950 | 11950 | 12050 | 11810 | 32904 |
| 551 | 20250407 | 093000 | 41652021735 | 11950 | 11850 | 11980 | 11850 | 34579 |
| 552 | 20250407 | 092900 | 41239143405 | 11860 | 11820 | 11950 | 11720 | 45899 |
| 553 | 20250407 | 092800 | 40695981995 | 11820 | 11970 | 11970 | 11820 | 34666 |
| 554 | 20250407 | 092700 | 40283683885 | 11940 | 12010 | 12010 | 11930 | 32544 |
| 555 | 20250407 | 092600 | 39894552915 | 12000 | 11940 | 12100 | 11940 | 60975 |
| 556 | 20250407 | 092500 | 39162932685 | 11960 | 12070 | 12100 | 11800 | 52900 |
| 557 | 20250407 | 092400 | 38528580190 | 12070 | 11940 | 12090 | 11710 | 157459 |
| 558 | 20250407 | 092300 | 36659990185 | 11950 | 12090 | 12170 | 11900 | 71783 |
| 559 | 20250407 | 092200 | 35796336765 | 12100 | 12220 | 12350 | 12060 | 43414 |
| 560 | 20250407 | 092100 | 35266660690 | 12200 | 12370 | 12380 | 12020 | 93317 |
| 561 | 20250407 | 092000 | 34128969940 | 12370 | 12360 | 12410 | 12330 | 47256 |
| 562 | 20250407 | 091900 | 33544436725 | 12350 | 12670 | 12680 | 12180 | 109772 |
| 563 | 20250407 | 091800 | 32181626725 | 12670 | 12460 | 12680 | 12430 | 81839 |
| 564 | 20250407 | 091700 | 31160149130 | 12530 | 12530 | 12530 | 12530 | 0 |
| 565 | 20250407 | 091600 | 31160149130 | 12530 | 12500 | 12530 | 12450 | 41053 |
| 566 | 20250407 | 091500 | 30647377600 | 12510 | 12200 | 12510 | 12170 | 99659 |
| 567 | 20250407 | 091400 | 29411556755 | 12150 | 12240 | 12260 | 11880 | 83497 |
| 568 | 20250407 | 091300 | 28406670455 | 12240 | 12100 | 12380 | 12050 | 146857 |
| 569 | 20250407 | 091200 | 26607835900 | 12100 | 11880 | 12100 | 11840 | 131563 |
| 570 | 20250407 | 091100 | 25034389310 | 11870 | 11700 | 11880 | 11560 | 110093 |
| 571 | 20250407 | 091000 | 23745375100 | 11710 | 11580 | 11720 | 11530 | 118067 |
| 572 | 20250407 | 090900 | 22370242940 | 11570 | 11420 | 11620 | 11285 | 109166 |
| 573 | 20250407 | 090800 | 21121414030 | 11430 | 11510 | 11650 | 11350 | 113125 |
| 574 | 20250407 | 090700 | 19817072665 | 11510 | 11640 | 11660 | 11370 | 110622 |
| 575 | 20250407 | 090600 | 18542210180 | 11670 | 11450 | 11800 | 11390 | 265183 |
| 576 | 20250407 | 090500 | 15456108345 | 11400 | 11100 | 11500 | 11030 | 188474 |
| 577 | 20250407 | 090400 | 13329781250 | 11100 | 11450 | 11530 | 11030 | 268228 |
| 578 | 20250407 | 090300 | 10308950415 | 11510 | 11400 | 11550 | 11100 | 381931 |
| 579 | 20250407 | 090200 | 5953671560 | 11030 | 11030 | 11030 | 11030 | 0 |
| 580 | 20250407 | 090100 | 5953671560 | 11030 | 10940 | 11030 | 10810 | 41857 |
| 581 | 20250407 | 090000 | 5495872480 | 10910 | 10030 | 11000 | 10000 | 523412 |